美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BV Financial Inc

15.85

0.0000

成交量：3.28万

成交额：52.17万

市值：1.67亿

市盈率：14.90

高：15.99

开：15.88

低：15.85

收：15.85

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Bv Financial, Inc.盘中异动股价大涨5.02%报15.57美元

Bv Financial, Inc.盘中异动股价大涨5.27%报15.08美元

Bv Financial, Inc.盘中异动快速上涨5.08%

BV Financial(BVFL.US)：2025年Q1财报实现营收917.3万美元，前值为854.1万美元；每股收益为0.30美元，前值为0.24美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BVFL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BVFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVFL\",,,,,undefined,":{"symbol":"BVFL","market":"US","secType":"STK","nameCN":"BV Financial Inc","latestPrice":15.85,"timestamp":1751914425755,"preClose":15.85,"halted":0,"volume":32751,"delay":0,"floatShares":8467400,"shares":10528744,"eps":1.063665,"marketStatus":"交易中","change":0,"latestTime":"07-07 14:54:01 EDT","open":15.8831,"high":15.99,"low":15.85,"amount":521722.840482,"amplitude":0.008833,"askPrice":15.91,"askSize":200,"bidPrice":15.87,"bidSize":218,"shortable":3,"etf":0,"ttmEps":1.063665,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"symbolChange":{"newSymbol":"BVFL","executeDate":"2023-08-01"},"adr":0,"exchange":"NASDAQ","adjPreClose":15.85,"postHourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":15.85,"latestTime":"13:00 EDT","volume":659,"amount":10445.15,"timestamp":1751562001454},"volumeRatio":0.139957},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVFL\",,,,,undefined,":{"symbol":"BVFL","floatShares":8467400,"roa":"1.24%","roe":"5.63%","lyrEps":1.097761,"volumeRatio":0.139957,"shares":10528744,"dividePrice":0,"high":15.99,"amplitude":0.008833,"preClose":15.85,"low":15.85,"week52Low":12,"pbRate":"0.84","psRate":"4.36","week52High":18.19,"institutionHeld":0,"latestPrice":15.85,"committee":0.043062,"eps":1.063665,"divideRate":0,"volume":32751,"delay":0,"ttmEps":1.063665,"open":15.8831,"prevYearClose":17.22,"prevWeekClose":15.85,"prevMonthClose":15.23,"prevQuarterClose":15.23,"fiveDayClose":15.23,"twentyDayClose":15,"sixtyDayClose":13.97},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BVFL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BVFL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546524032","title":"Bv Financial, Inc.盘中异动 股价大涨5.02%报15.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546524032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546524032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 01:12","pubTimestamp":1750871575,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日01时12分，Bv Financial, Inc.股票出现波动，股价大幅拉升5.02%。Bv Financial, Inc.股票所在的银行行业中，整体涨幅为0.13%。Bv Financial, Inc.公司简介：BV Financial Inc 是一家联邦特许的储蓄和贷款控股公司，致力于为消费者和企业提供传统金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626011256978eb6c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626011256978eb6c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BVFL"],"gpt_icon":0},{"id":"2543960849","title":"Bv Financial, Inc.盘中异动 股价大涨5.27%报15.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543960849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543960849?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:35","pubTimestamp":1750080911,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时35分，Bv Financial, Inc.股票出现异动，股价快速上涨5.27%。Bv Financial, Inc.股票所在的银行行业中，整体涨幅为0.63%。Bv Financial, Inc.公司简介：BV Financial Inc 是一家联邦特许的储蓄和贷款控股公司，致力于为消费者和企业提供传统金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213511a70c358e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213511a70c358e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BVFL"],"gpt_icon":0},{"id":"2529358275","title":"Bv Financial, Inc.盘中异动 快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358275?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:11","pubTimestamp":1745331096,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时11分，Bv Financial, Inc.股票出现波动，股价快速上涨5.08%。Bv Financial, Inc.股票所在的银行行业中，整体涨幅为1.46%。其相关个股中，Investar Holding Corporation、国泰万通金控、南方第一银行涨幅较大，Shf Holdings, Inc.、Penns Woods Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为14.18%、0.70%、0.61%，振幅较大的相关个股有Shf Holdings, Inc.、爱国者国家合众银行、齐昂银行，振幅分别为15.99%、12.16%、10.06%。Bv Financial, Inc.公司简介：BV Financial Inc 是一家联邦特许的储蓄和贷款控股公司，致力于为消费者和企业提供传统金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222211369740c45d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222211369740c45d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BVFL"],"gpt_icon":0},{"id":"2528772436","title":"BV Financial(BVFL.US)：2025年Q1财报实现营收917.3万美元，前值为854.1万美元；每股收益为0.30美元，前值为0.24美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772436","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 06:32","pubTimestamp":1744929133,"startTime":"0","endTime":"0","summary":"BV Financial(BVFL.US)：2025年Q1财报实现营收917.3万美元，前值为854.1万美元；每股收益为0.30美元，前值为0.24美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18063249640467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BVFL","BV"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BVFL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"BVFL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-01-27","symbol":"BVFL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-10-21","symbol":"BVFL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-01-22","symbol":"BVFL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1705899600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-10-23","symbol":"BVFL","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1698033600000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BVFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BVFL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BVFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BVFL","date":"2025-07-03","current":13.9343,"percent":0.70614,"low":8.432054,"twenty":9.205816,"median":12.404604,"eighty":14.652721,"high":15.993791,"avg":11.977217,"sd":2.392834,"marketCap":156733010},"quantilePoints":[{"date":"2023-08-04","current":9.095346,"twenty":9.137693,"median":9.201213,"eighty":9.264733,"marketCap":112382095},{"date":"2023-08-11","current":9.05392,"twenty":9.100869,"median":9.132169,"eighty":9.187404,"marketCap":111870233},{"date":"2023-08-18","current":8.938847,"twenty":8.995923,"median":9.081537,"eighty":9.146899,"marketCap":110448395},{"date":"2023-08-25","current":8.929641,"twenty":8.957259,"median":9.047016,"eighty":9.132169,"marketCap":110334648},{"date":"2023-09-01","current":8.957259,"twenty":8.957259,"median":8.994082,"eighty":9.122963,"marketCap":110675889},{"date":"2023-09-08","current":9.187404,"twenty":8.953577,"median":9.021699,"eighty":9.135851,"marketCap":113519565},{"date":"2023-09-15","current":9.113758,"twenty":8.957259,"median":9.060824,"eighty":9.161628,"marketCap":112609589},{"date":"2023-09-22","current":9.261051,"twenty":8.957259,"median":9.113758,"eighty":9.198451,"marketCap":114429542},{"date":"2023-09-29","current":9.122963,"twenty":8.957259,"median":9.122963,"eighty":9.215022,"marketCap":112723336},{"date":"2023-10-06","current":9.270256,"twenty":8.979353,"median":9.132169,"eighty":9.261051,"marketCap":114543289},{"date":"2023-10-13","current":9.389932,"twenty":8.984876,"median":9.159787,"eighty":9.261051,"marketCap":116022001},{"date":"2023-10-20","current":9.261051,"twenty":8.992241,"median":9.178198,"eighty":9.261051,"marketCap":114429542},{"date":"2023-10-27","current":8.480175,"twenty":8.986717,"median":9.178198,"eighty":9.261051,"marketCap":113871788},{"date":"2023-11-03","current":8.514062,"twenty":8.957259,"median":9.159787,"eighty":9.261051,"marketCap":114326820},{"date":"2023-11-10","current":8.8021,"twenty":8.938847,"median":9.132169,"eighty":9.261051,"marketCap":118194593},{"date":"2023-11-17","current":9.556081,"twenty":8.931482,"median":9.141375,"eighty":9.261051,"marketCap":128319057},{"date":"2023-11-24","current":9.928836,"twenty":8.938847,"median":9.159787,"eighty":9.270256,"marketCap":133324411},{"date":"2023-12-01","current":10.250761,"twenty":8.938847,"median":9.178198,"eighty":9.288668,"marketCap":137647216},{"date":"2023-12-08","current":11.114875,"twenty":8.938847,"median":9.19661,"eighty":9.344289,"marketCap":149250535},{"date":"2023-12-15","current":11.580818,"twenty":8.957259,"median":9.205816,"eighty":9.666213,"marketCap":155507227},{"date":"2023-12-22","current":12.275498,"twenty":8.957259,"median":9.22883,"eighty":9.928836,"marketCap":164835385},{"date":"2023-12-29","current":12.029818,"twenty":8.957259,"median":9.251845,"eighty":10.033885,"marketCap":161536402},{"date":"2024-01-05","current":11.851913,"twenty":8.957259,"median":9.256448,"eighty":10.623515,"marketCap":159147483},{"date":"2024-01-12","current":11.902743,"twenty":8.962782,"median":9.261051,"eighty":11.10132,"marketCap":159830032},{"date":"2024-01-19","current":11.860384,"twenty":8.984876,"median":9.261051,"eighty":11.174176,"marketCap":159261242},{"date":"2024-01-26","current":11.760059,"twenty":8.984876,"median":9.261051,"eighty":11.784957,"marketCap":161195128},{"date":"2024-02-02","current":11.585774,"twenty":8.994082,"median":9.270256,"eighty":11.801555,"marketCap":158806209},{"date":"2024-02-09","current":10.747549,"twenty":9.021699,"median":9.279462,"eighty":11.792611,"marketCap":147316648},{"date":"2024-02-16","current":10.465374,"twenty":9.040111,"median":9.30708,"eighty":11.784957,"marketCap":143448875},{"date":"2024-02-23","current":10.515169,"twenty":9.051158,"median":9.334697,"eighty":11.765039,"marketCap":144131424},{"date":"2024-03-01","current":10.340885,"twenty":9.064967,"median":9.422176,"eighty":11.640549,"marketCap":141742505},{"date":"2024-03-08","current":10.481972,"twenty":9.089823,"median":9.666213,"eighty":11.590754,"marketCap":143676391},{"date":"2024-03-15","current":9.311776,"twenty":9.110076,"median":9.704336,"eighty":11.581809,"marketCap":127636509},{"date":"2024-03-22","current":8.788922,"twenty":9.044981,"median":9.556081,"eighty":11.339125,"marketCap":120469753},{"date":"2024-03-28","current":8.47355,"twenty":8.9904,"median":9.389932,"eighty":11.276983,"marketCap":116146948},{"date":"2024-04-05","current":8.598039,"twenty":8.957259,"median":9.334697,"eighty":11.222781,"marketCap":117853319},{"date":"2024-04-12","current":8.432054,"twenty":8.938847,"median":9.30708,"eighty":11.17947,"marketCap":115578158},{"date":"2024-04-19","current":8.539944,"twenty":8.884446,"median":9.279462,"eighty":11.169093,"marketCap":117057012},{"date":"2024-04-26","current":8.639535,"twenty":8.847478,"median":9.270256,"eighty":11.155539,"marketCap":118422109},{"date":"2024-05-03","current":9.00318,"twenty":8.865637,"median":9.261051,"eighty":11.132114,"marketCap":118535867},{"date":"2024-05-10","current":9.150065,"twenty":8.876651,"median":9.261051,"eighty":11.117331,"marketCap":120469753},{"date":"2024-05-17","current":9.046381,"twenty":8.884446,"median":9.261051,"eighty":11.074211,"marketCap":119104657},{"date":"2024-05-24","current":9.538878,"twenty":8.91319,"median":9.261051,"eighty":10.961981,"marketCap":125588865},{"date":"2024-05-31","current":9.547518,"twenty":8.929641,"median":9.261051,"eighty":10.897597,"marketCap":125702623},{"date":"2024-06-07","current":9.659842,"twenty":8.933323,"median":9.261051,"eighty":10.865807,"marketCap":127181477},{"date":"2024-06-14","current":9.806727,"twenty":8.938847,"median":9.261051,"eighty":10.817756,"marketCap":129115364},{"date":"2024-06-21","current":9.832648,"twenty":8.938847,"median":9.270256,"eighty":10.747549,"marketCap":129456638},{"date":"2024-06-28","current":10.273302,"twenty":8.938847,"median":9.274859,"eighty":10.73759,"marketCap":135258297},{"date":"2024-07-05","current":10.472029,"twenty":8.939617,"median":9.279566,"eighty":10.721462,"marketCap":137874732},{"date":"2024-07-12","current":10.852202,"twenty":8.942698,"median":9.30708,"eighty":10.721462,"marketCap":142880085},{"date":"2024-07-15","current":11.016367,"twenty":8.942698,"median":9.309428,"eighty":10.73759,"marketCap":145041488},{"date":"2024-08-02","current":12.84333,"twenty":8.942698,"median":9.311776,"eighty":10.782653,"marketCap":162673623},{"date":"2024-08-09","current":12.488195,"twenty":8.951435,"median":9.339493,"eighty":10.949688,"marketCap":158175472},{"date":"2024-08-16","current":12.43425,"twenty":8.957259,"median":9.454421,"eighty":11.132114,"marketCap":157492209},{"date":"2024-08-23","current":12.811863,"twenty":8.957259,"median":9.543198,"eighty":11.222781,"marketCap":162275052},{"date":"2024-08-30","current":12.820853,"twenty":8.957259,"median":9.556081,"eighty":11.595733,"marketCap":162388929},{"date":"2024-09-06","current":12.739936,"twenty":8.968306,"median":9.59072,"eighty":11.789549,"marketCap":161364034},{"date":"2024-09-13","current":13.162503,"twenty":8.984876,"median":9.643154,"eighty":11.823133,"marketCap":166716264},{"date":"2024-09-20","current":14.021123,"twenty":8.988558,"median":9.659842,"eighty":11.860384,"marketCap":177591540},{"date":"2024-09-27","current":13.782867,"twenty":8.997721,"median":9.667347,"eighty":11.889188,"marketCap":174573793},{"date":"2024-10-04","current":13.639014,"twenty":9.010588,"median":9.746245,"eighty":11.928481,"marketCap":172751757},{"date":"2024-10-11","current":13.710941,"twenty":9.02466,"median":9.778828,"eighty":12.156894,"marketCap":173662775},{"date":"2024-10-18","current":14.016627,"twenty":9.029101,"median":9.815367,"eighty":12.351743,"marketCap":177534601},{"date":"2024-10-25","current":13.820312,"twenty":9.033505,"median":9.832648,"eighty":12.423461,"marketCap":176623583},{"date":"2024-10-31","current":13.842588,"twenty":9.041329,"median":9.927378,"eighty":12.481237,"marketCap":176908276},{"date":"2024-11-08","current":14.051987,"twenty":9.046235,"median":9.954251,"eighty":12.578102,"marketCap":179584391},{"date":"2024-11-15","current":14.212377,"twenty":9.047889,"median":10.095519,"eighty":12.709368,"marketCap":181634181},{"date":"2024-11-22","current":14.426231,"twenty":9.05414,"median":10.1666,"eighty":12.80467,"marketCap":184367235},{"date":"2024-11-29","current":15.050887,"twenty":9.055022,"median":10.249593,"eighty":12.820853,"marketCap":192350333},{"date":"2024-12-06","current":15.264374,"twenty":9.067729,"median":10.281942,"eighty":12.90177,"marketCap":195078706},{"date":"2024-12-13","current":15.940419,"twenty":9.072302,"median":10.340885,"eighty":12.928743,"marketCap":203718556},{"date":"2024-12-20","current":15.344432,"twenty":9.095346,"median":10.392644,"eighty":13.3603,"marketCap":196101846},{"date":"2024-12-27","current":15.468967,"twenty":9.097648,"median":10.439483,"eighty":13.576079,"marketCap":197693397},{"date":"2025-01-03","current":15.202107,"twenty":9.098223,"median":10.465374,"eighty":13.656996,"marketCap":194282931},{"date":"2025-01-10","current":15.13984,"twenty":9.104437,"median":10.472029,"eighty":13.698354,"marketCap":193487155},{"date":"2025-01-17","current":15.059782,"twenty":9.11744,"median":10.49795,"eighty":13.741509,"marketCap":192464015},{"date":"2025-01-24","current":14.881876,"twenty":9.122963,"median":10.515169,"eighty":13.779271,"marketCap":190190370},{"date":"2025-01-31","current":14.836971,"twenty":9.122963,"median":10.581563,"eighty":13.800849,"marketCap":173933811},{"date":"2025-02-07","current":14.047816,"twenty":9.123199,"median":10.598162,"eighty":13.823876,"marketCap":164682543},{"date":"2025-02-14","current":14.652721,"twenty":9.124144,"median":10.719677,"eighty":13.846152,"marketCap":171773849},{"date":"2025-02-21","current":14.739997,"twenty":9.124144,"median":10.791428,"eighty":13.971673,"marketCap":172796989},{"date":"2025-02-28","current":15.147287,"twenty":9.132169,"median":10.886139,"eighty":14.021123,"marketCap":177571643},{"date":"2025-03-07","current":14.691511,"twenty":9.132169,"median":11.031734,"eighty":14.087629,"marketCap":172228578},{"date":"2025-03-14","current":14.643024,"twenty":9.132784,"median":11.121016,"eighty":14.17228,"marketCap":171660167},{"date":"2025-03-21","current":14.953339,"twenty":9.150065,"median":11.16994,"eighty":14.212377,"marketCap":175297998},{"date":"2025-03-28","current":15.079405,"twenty":9.150065,"median":11.275837,"eighty":14.40059,"marketCap":176775867},{"date":"2025-04-04","current":13.779958,"twenty":9.150065,"median":11.583296,"eighty":14.565445,"marketCap":161542448},{"date":"2025-04-11","current":12.410423,"twenty":9.150065,"median":11.760059,"eighty":14.565445,"marketCap":145487388},{"date":"2025-04-17","current":12.615628,"twenty":9.150478,"median":11.792611,"eighty":14.454074,"marketCap":147893003},{"date":"2025-04-25","current":14.466973,"twenty":9.157946,"median":11.81809,"eighty":14.434379,"marketCap":162724515},{"date":"2025-05-02","current":14.834299,"twenty":9.159787,"median":11.851913,"eighty":14.516807,"marketCap":166856193},{"date":"2025-05-09","current":14.919066,"twenty":9.165833,"median":11.860384,"eighty":14.607672,"marketCap":167809656},{"date":"2025-05-16","current":14.730694,"twenty":9.168663,"median":11.868856,"eighty":14.644963,"marketCap":165690848},{"date":"2025-05-23","current":14.787206,"twenty":9.176357,"median":11.902743,"eighty":14.660532,"marketCap":166326490},{"date":"2025-05-30","current":14.683601,"twenty":9.183722,"median":11.911214,"eighty":14.686765,"marketCap":165161145},{"date":"2025-06-06","current":13.187035,"twenty":9.192928,"median":12.029818,"eighty":14.686765,"marketCap":148327770},{"date":"2025-06-13","current":12.773841,"twenty":9.19661,"median":12.148422,"eighty":14.665113,"marketCap":143680166},{"date":"2025-06-20","current":12.57164,"twenty":9.198729,"median":12.254319,"eighty":14.652761,"marketCap":141405807},{"date":"2025-06-27","current":13.327697,"twenty":9.203471,"median":12.401501,"eighty":14.652721,"marketCap":149909932},{"date":"2025-07-03","current":13.9343,"twenty":9.205816,"median":12.404604,"eighty":14.652721,"marketCap":156733010}],"updateTime":1751890994661}}}