美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微牛

8.03

-0.6000-6.95%

成交量：1,458.07万

成交额：1.21亿

市值：39.67亿

市盈率：-7.16

高：8.55

开：8.51

低：8.01

收：8.63

52周最高：79.56

52周最低：8.01

股本：4.94亿

流通股本：2.18亿

量比：1.25

换手率：6.69%

股息：- -

股息率：- -

每股收益(TTM):-1.1210

每股收益(LYR):-1.1210

净资产收益率：-2.53%

总资产收益率：-0.80%

市净率：5.28

市盈率(LYR):-7.16

数据加载中...

总览公司新闻资讯公告

微牛7月25日成交额为2.68亿美元

微牛7月23日成交额为5.03亿美元

微牛7月22日成交额为4.32亿美元

微牛7月21日成交额为4.82亿美元

微牛7月17日成交额为3.61亿美元

微牛7月16日成交额为1.27亿美元

微牛7月14日成交额为8505.74万美元

微牛7月10日成交额为1.04亿美元

微牛7月9日成交额为1.82亿美元

微牛7月8日成交额为1.24亿美元

微牛证券与投资基金签署10亿美元购股协议股价下跌11%

微牛7月7日成交额为2.27亿美元

Webull股价在宣布10亿美元备用股权协议后下跌

微牛7月3日成交额为4.17亿美元

微牛7月1日成交额为2.76亿美元

微牛上涨5.45%，报11.42美元/股，总市值52.71亿美元

微牛6月27日成交额为8011.68万美元

微牛6月25日成交额为1.01亿美元

微牛6月24日成交额为9733.49万美元

微牛6月23日成交额为4009.88万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BULL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BULL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":8.03,"timestamp":1763408976102,"preClose":8.63,"halted":0,"volume":14580746,"delay":0,"floatShares":218000000,"shares":494000000,"eps":-1.121,"marketStatus":"交易中","change":-0.6,"latestTime":"11-17 14:49:37 EST","open":8.512,"high":8.55,"low":8.01,"amount":120709476.10273999,"amplitude":0.062572,"askPrice":8.04,"askSize":1094,"bidPrice":8.03,"bidSize":2473,"shortable":3,"etf":0,"ttmEps":-1.121,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.63,"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.63,"latestTime":"09:29 EST","volume":290696,"amount":2504420.16748,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.63,"latestTime":"19:59 EST","volume":493148,"amount":4258672.9617,"timestamp":1763168398331},"volumeRatio":1.251696,"optionData":{"bulkOrders":[{"symbol":"BULL","call":true,"expireDate":1763701200000,"strike":"11.0","timestamp":1763394088517,"price":0.04,"volume":1395,"amount":5580,"type":"-"}]},"impliedVol":1.0747,"impliedVolPercentile":0.5804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","floatShares":218000000,"roa":"-0.80%","roe":"-2.53%","lyrEps":-1.121,"volumeRatio":1.251696,"shares":494000000,"dividePrice":0,"high":8.55,"amplitude":0.062572,"preClose":8.63,"low":8.01,"week52Low":8.01,"pbRate":"5.28","psRate":"8.68","week52High":79.56,"institutionHeld":0,"latestPrice":8.03,"committee":0.386599,"eps":-1.121,"divideRate":0,"volume":14580746,"delay":0,"ttmEps":-1.121,"open":8.512,"prevYearClose":11.62489,"prevWeekClose":8.63,"prevMonthClose":10.82,"prevQuarterClose":14.79,"fiveDayClose":9.71,"twentyDayClose":11.48,"sixtyDayClose":15.41,"earningDate":1763568000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BULL\",params:#limit:5,,,undefined,":[{"date":"2025-11-20","symbol":"BULL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"defaultRemindTime":1763672400000,"name":null,"time":"盘后","dateTimestamp":1763614800000,"actualEps":null},{"market":"US","date":"2025-08-28","symbol":"BULL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":-1.16},{"market":"US","date":"2025-05-22","symbol":"BULL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BULL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1758862800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BULL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BULL","date":"2025-11-14","current":-7.698483,"percent":0.372414,"low":-554.149716,"twenty":-418.730493,"median":-173.808112,"eighty":2395.6774,"high":3046.546027,"avg":787.186497,"sd":1326.760555,"marketCap":4455416807},"quantilePoints":[{"date":"2025-04-25","current":-191.645926,"twenty":-245.326441,"median":-230.761351,"eighty":-207.921088,"marketCap":8998299219},{"date":"2025-05-02","current":-133.071068,"twenty":-233.002134,"median":-180.68771,"eighty":-140.756561,"marketCap":6248049816},{"date":"2025-05-09","current":-177.886731,"twenty":-215.744173,"median":-159.704938,"eighty":-142.761473,"marketCap":8352267480},{"date":"2025-05-16","current":-249.904104,"twenty":-261.979548,"median":-184.766328,"eighty":-146.063679,"marketCap":5671235764},{"date":"2025-05-23","current":-274.508169,"twenty":-261.918546,"median":-230.761351,"eighty":-150.800773,"marketCap":6229591767},{"date":"2025-05-30","current":2033.887937,"twenty":-268.631661,"median":-241.965266,"eighty":-149.808146,"marketCap":5740453450},{"date":"2025-06-06","current":1703.626391,"twenty":-262.666547,"median":-201.817902,"eighty":-135.134947,"marketCap":4808321941},{"date":"2025-06-13","current":1751.040177,"twenty":-257.111027,"median":-169.729494,"eighty":1760.195943,"marketCap":4942142801},{"date":"2025-06-20","current":1760.032448,"twenty":-254.540241,"median":-156.854819,"eighty":1756.43554,"marketCap":4967522620},{"date":"2025-06-27","current":1849.137667,"twenty":-251.449483,"median":-144.913804,"eighty":1779.815441,"marketCap":5219013547},{"date":"2025-07-03","current":2337.990153,"twenty":-250.066775,"median":-139.164426,"eighty":1789.298198,"marketCap":6598752760},{"date":"2025-07-11","current":2199.901613,"twenty":-249.578761,"median":1697.086558,"eighty":1845.540759,"marketCap":6209011112},{"date":"2025-07-18","current":2478.109311,"twenty":-247.057353,"median":1703.626391,"eighty":2018.192339,"marketCap":6994225632},{"date":"2025-07-25","current":2763.186335,"twenty":-242.134819,"median":1747.770261,"eighty":2176.202439,"marketCap":7798828164},{"date":"2025-08-01","current":2436.893355,"twenty":-239.724483,"median":1755.536312,"eighty":2213.468531,"marketCap":6877897554},{"date":"2025-08-08","current":2630.951812,"twenty":-227.007056,"median":1773.929592,"eighty":2348.419456,"marketCap":7425608917},{"date":"2025-08-15","current":2653.277121,"twenty":-207.921088,"median":1787.826736,"eighty":2455.440536,"marketCap":7488619959},{"date":"2025-08-22","current":2450.632007,"twenty":-188.894087,"median":1821.343378,"eighty":2504.212749,"marketCap":6916673580},{"date":"2025-08-29","current":2519.325266,"twenty":-176.255284,"median":1859.764895,"eighty":2554.015362,"marketCap":7110553709},{"date":"2025-09-05","current":-463.266486,"twenty":-230.761351,"median":1826.248253,"eighty":2548.519901,"marketCap":6428323280},{"date":"2025-09-12","current":-474.429534,"twenty":-249.904104,"median":1790.279173,"eighty":2519.325266,"marketCap":6583222636},{"date":"2025-09-19","current":-444.428842,"twenty":-258.77114,"median":1778.834466,"eighty":2510.738609,"marketCap":6166930617},{"date":"2025-09-26","current":-510.709439,"twenty":-274.813178,"median":1760.032448,"eighty":2479.826642,"marketCap":7086645544},{"date":"2025-10-03","current":-512.45485,"twenty":-439.893854,"median":1749.405219,"eighty":2478.109311,"marketCap":7110865004},{"date":"2025-10-10","current":-446.883436,"twenty":-451.159833,"median":1703.626391,"eighty":2462.653328,"marketCap":6200990762},{"date":"2025-10-17","current":-418.730493,"twenty":-451.056902,"median":1697.904037,"eighty":2455.784002,"marketCap":5810338234},{"date":"2025-10-24","current":-394.853945,"twenty":-446.883436,"median":-136.510867,"eighty":2454.06667,"marketCap":5479025330},{"date":"2025-10-31","current":-384.519321,"twenty":-444.428842,"median":-144.913804,"eighty":2450.632007,"marketCap":5335621238},{"date":"2025-11-07","current":-343.180821,"twenty":-439.893854,"median":-156.854819,"eighty":2436.893355,"marketCap":4762004867},{"date":"2025-11-14","current":-321.086105,"twenty":-418.730493,"median":-173.808112,"eighty":2395.6774,"marketCap":4455416807}],"updateTime":1763381290510},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BULL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554181657","title":"微牛7月25日成交额为2.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554181657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554181657?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:29","pubTimestamp":1753493391,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，微牛成交额为2.68亿美元，成交额较昨日减少29.38%，当日成交量为1663.31万股。微牛于2025年7月25日跌0.28%，报16.05美元，该股过去5个交易日跌5.0%，年初至今涨38.08%，过去60日涨11.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.68亿|-29.38%|1663.31万|#|2025-07-24|3.79亿|-24.66%|2245.15万|#|2025-07-23|5.03亿|16.55%|2946.77万|#|2025-07-22|4.32亿|-10.31%|2765.67万|#|2025-07-21|4.82亿|-44.39%|3081.99万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093001a46419bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093001a46419bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2553224038","title":"微牛7月23日成交额为5.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224038?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:28","pubTimestamp":1753320484,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，微牛成交额为5.03亿美元，成交额较昨日增加16.55%，当日成交量为2946.77万股。微牛于2025年7月23日涨4.54%，报17.74美元，该股过去5个交易日涨37.52%，年初至今涨52.67%，过去60日涨2.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|5.03亿|16.55%|2946.77万|#|2025-07-22|4.32亿|-10.31%|2765.67万|#|2025-07-21|4.82亿|-44.39%|3081.99万|#|2025-07-18|8.66亿|140.18%|5529.10万|#|2025-07-17|3.61亿|183.91%|2641.24万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092815a4601711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092815a4601711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2553267905","title":"微牛7月22日成交额为4.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267905?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:27","pubTimestamp":1753234043,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，微牛成交额为4.32亿美元，成交额较昨日减少10.31%，当日成交量为2765.67万股。微牛于2025年7月22日涨16.07%，报16.97美元，该股过去5个交易日涨39.9%，年初至今涨46.04%，过去60日跌12.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|4.32亿|-10.31%|2765.67万|#|2025-07-21|4.82亿|-44.39%|3081.99万|#|2025-07-18|8.66亿|140.18%|5529.10万|#|2025-07-17|3.61亿|183.91%|2641.24万|#|2025-07-16|1.27亿|18.51%|1020.12万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092726a45d8a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092726a45d8a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2553288613","title":"微牛7月21日成交额为4.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288613?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:26","pubTimestamp":1753147609,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，微牛成交额为4.82亿美元，成交额较昨日减少44.39%，当日成交量为3081.99万股。微牛于2025年7月21日跌13.44%，报14.62美元，该股过去5个交易日涨14.13%，年初至今涨25.82%，过去60日跌32.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4.82亿|-44.39%|3081.99万|#|2025-07-18|8.66亿|140.18%|5529.10万|#|2025-07-17|3.61亿|183.91%|2641.24万|#|2025-07-16|1.27亿|18.51%|1020.12万|#|2025-07-15|1.07亿|25.97%|863.99万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092654a6b964ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092654a6b964ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2552773458","title":"微牛7月17日成交额为3.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552773458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552773458?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:26","pubTimestamp":1752801964,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，微牛成交额为3.61亿美元，成交额较昨日增加183.91%，当日成交量为2641.24万股。微牛于2025年7月17日涨11.86%，报14.43美元，该股过去5个交易日涨12.65%，年初至今涨24.18%，过去60日跌41.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|3.61亿|183.91%|2641.24万|#|2025-07-16|1.27亿|18.51%|1020.12万|#|2025-07-15|1.07亿|25.97%|863.99万|#|2025-07-14|8505.74万|9.31%|662.14万|#|2025-07-11|7781.00万|-24.97%|620.29万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092608a6b0d891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092608a6b0d891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"2552747991","title":"微牛7月16日成交额为1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552747991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552747991?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:25","pubTimestamp":1752715547,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，微牛成交额为1.27亿美元，成交额较昨日增加18.51%，当日成交量为1020.12万股。微牛于2025年7月16日涨6.35%，报12.9美元，该股过去5个交易日跌2.49%，年初至今涨11.02%，过去60日跌51.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1.27亿|18.51%|1020.12万|#|2025-07-15|1.07亿|25.97%|863.99万|#|2025-07-14|8505.74万|9.31%|662.14万|#|2025-07-11|7781.00万|-24.97%|620.29万|#|2025-07-10|1.04亿|-42.96%|802.33万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092552a44fc333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092552a44fc333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"2551344761","title":"微牛7月14日成交额为8505.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551344761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551344761?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:27","pubTimestamp":1752542824,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，微牛成交额为8505.74万美元，成交额较昨日增加9.31%，当日成交量为662.14万股。微牛于2025年7月14日涨2.64%，报12.81美元，该股过去5个交易日涨0.71%，年初至今涨10.24%，过去60日跌68.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|8505.74万|9.31%|662.14万|#|2025-07-11|7781.00万|-24.97%|620.29万|#|2025-07-10|1.04亿|-42.96%|802.33万|#|2025-07-09|1.82亿|47.00%|1414.40万|#|2025-07-08|1.24亿|-45.62%|959.32万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092710a44aff63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092710a44aff63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"2550603211","title":"微牛7月10日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603211","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550603211?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:26","pubTimestamp":1752197210,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，微牛成交额为1.04亿美元，成交额较昨日减少42.96%，当日成交量为802.33万股。微牛于2025年7月10日跌3.17%，报12.81美元，该股过去5个交易日跌8.57%，年初至今涨10.24%，过去60日跌3.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.04亿|-42.96%|802.33万|#|2025-07-09|1.82亿|47.00%|1414.40万|#|2025-07-08|1.24亿|-45.62%|959.32万|#|2025-07-07|2.27亿|-45.46%|1819.87万|#|2025-07-03|4.17亿|15.92%|2879.98万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092653a4438f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092653a4438f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2550794698","title":"微牛7月9日成交额为1.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550794698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550794698?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:25","pubTimestamp":1752110748,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，微牛成交额为1.82亿美元，成交额较昨日增加47.00%，当日成交量为1414.40万股。微牛于2025年7月9日涨3.0%，报13.23美元，该股过去5个交易日涨5.33%，年初至今涨13.86%，过去60日涨10.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.82亿|47.00%|1414.40万|#|2025-07-08|1.24亿|-45.62%|959.32万|#|2025-07-07|2.27亿|-45.46%|1819.87万|#|2025-07-03|4.17亿|15.92%|2879.98万|#|2025-07-02|3.60亿|30.35%|2658.61万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092550a6a068e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092550a6a068e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2550080045","title":"微牛7月8日成交额为1.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550080045","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550080045?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:25","pubTimestamp":1752024314,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，微牛成交额为1.24亿美元，成交额较昨日减少45.62%，当日成交量为959.32万股。微牛于2025年7月8日涨0.98%，报12.85美元，该股过去5个交易日涨7.4%，年初至今涨10.54%，过去60日涨12.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1.24亿|-45.62%|959.32万|#|2025-07-07|2.27亿|-45.46%|1819.87万|#|2025-07-03|4.17亿|15.92%|2879.98万|#|2025-07-02|3.60亿|30.35%|2658.61万|#|2025-07-01|2.76亿|49.98%|2213.43万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092525a43f0b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092525a43f0b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2549598516","title":"微牛证券与投资基金签署10亿美元购股协议 股价下跌11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598516","media":"雷递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598516?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:18","pubTimestamp":1751941088,"startTime":"0","endTime":"0","summary":"雷递网 乐天 7月8日微牛证券日前宣布已与 Yorkville Advisors管理的投资基金 YA II PN, Ltd. 签署备用股权购买协议，从而获得了一项重要的融资选择权。在满足某些惯例条件的前提下，购买协议赋予Webull自行决定在三年内向Yorkville发行不超过10亿美元 A 类普通股的选择权。截至今日收盘，微牛证券股价下跌11%，收盘价为12.72美元，以收盘价计算，公司市值为61.65亿美元。微牛证券是2025年4月通过Spac模式在美国纳斯达克上市，市值一度高达167亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101942a43cef7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101942a43cef7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2549598515","title":"微牛7月7日成交额为2.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:24","pubTimestamp":1751937880,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，微牛成交额为2.27亿美元，成交额较昨日减少45.46%，当日成交量为1819.87万股。微牛于2025年7月7日跌11.05%，报12.72美元，该股过去5个交易日涨17.45%，年初至今涨9.47%，过去60日涨13.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|2.27亿|-45.46%|1819.87万|#|2025-07-03|4.17亿|15.92%|2879.98万|#|2025-07-02|3.60亿|30.35%|2658.61万|#|2025-07-01|2.76亿|49.98%|2213.43万|#|2025-06-30|1.84亿|129.65%|1590.39万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092449a69befe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092449a69befe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2549553175","title":"Webull股价在宣布10亿美元备用股权协议后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553175","media":"英为财情","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553175?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 19:49","pubTimestamp":1751888940,"startTime":"0","endTime":"0","summary":"Investing.com -- 在线投资平台所有者Webull Corporation 股价下跌9%，此前该公司宣布与Yorkville Advisors达成了一项备用股权购买协议。该协议为Webull提供了在三年期间内向Yorkville发行最多10亿美元A类普通股的选择权，由公司自行决定。根据协议条款，Yorkville将以Webull选定的每个一日定价期间市场价格的2.5%折价购买股票。Webull表示，计划在市场条件和业务机会权证时战略性地利用该协议筹集资金。市场负面反应表明，如果Webull选择利用这一股权工具，投资者可能担心现有股份可能被稀释。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2874822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Webull股价在宣布10亿美元备用股权协议后下跌","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2548331228","title":"微牛7月3日成交额为4.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548331228?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:25","pubTimestamp":1751592325,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，微牛成交额为4.17亿美元，成交额较昨日增加15.92%，当日成交量为2879.98万股。微牛于2025年7月3日涨2.07%，报14.3美元，该股过去5个交易日涨26.44%，年初至今涨23.06%，过去60日涨28.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|4.17亿|15.92%|2879.98万|#|2025-07-02|3.60亿|30.35%|2658.61万|#|2025-07-01|2.76亿|49.98%|2213.43万|#|2025-06-30|1.84亿|129.65%|1590.39万|#|2025-06-27|8011.68万|12.58%|734.92万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092533a72da7ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092533a72da7ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2548883442","title":"微牛7月1日成交额为2.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883442?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:25","pubTimestamp":1751419521,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，微牛成交额为2.76亿美元，成交额较昨日增加49.98%，当日成交量为2213.43万股。微牛于2025年7月1日涨5.02%，报12.56美元，该股过去5个交易日涨12.14%，年初至今涨8.09%，过去60日涨9.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2.76亿|49.98%|2213.43万|#|2025-06-30|1.84亿|129.65%|1590.39万|#|2025-06-27|8011.68万|12.58%|734.92万|#|2025-06-26|7116.13万|-29.19%|632.55万|#|2025-06-25|1.01亿|3.25%|901.12万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092523a4c9f108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092523a4c9f108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2547018894","title":"微牛上涨5.45%，报11.42美元/股，总市值52.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018894","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:16","pubTimestamp":1751292967,"startTime":"0","endTime":"0","summary":"6月30日，微牛盘中上涨5.45%，截至22:16，报11.42美元/股，成交2689.12万美元，总市值52.71亿美元。财务数据显示，截至2025年03月31日，微牛收入总额1.17亿美元，同比增长31.97%；归母净利润1308.58万美元，同比增长205.27%。微牛致力于打造高效、低成本、易用的全球投资平台,成为新一代投资者的首选平台。微牛通过提供移动优先的用户体验,广泛的投资产品和广泛的功能来帮助客户随着时间的推移积累财富,从而将自己与其他投资服务提供商区分开来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022243095315d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022243095315d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"2546733297","title":"微牛6月27日成交额为8011.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546733297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:25","pubTimestamp":1751073902,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，微牛成交额为8011.68万美元，成交额较昨日增加12.58%，当日成交量为734.92万股。微牛于2025年6月27日跌4.24%，报10.83美元，该股过去5个交易日涨2.17%，年初至今跌6.8%，过去60日跌8.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|8011.68万|12.58%|734.92万|#|2025-06-26|7116.13万|-29.19%|632.55万|#|2025-06-25|1.01亿|3.25%|901.12万|#|2025-06-24|9733.49万|142.74%|876.67万|#|2025-06-23|4009.88万|-12.36%|383.53万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092508a721d7ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092508a721d7ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"2546278440","title":"微牛6月25日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278440","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:25","pubTimestamp":1750901147,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，微牛成交额为1.01亿美元，成交额较昨日增加3.25%，当日成交量为901.12万股。微牛于2025年6月25日跌2.5%，报10.92美元，该股过去5个交易日涨5.2%，年初至今跌6.02%，过去60日跌13.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1.01亿|3.25%|901.12万|#|2025-06-24|9733.49万|142.74%|876.67万|#|2025-06-23|4009.88万|-12.36%|383.53万|#|2025-06-20|4575.50万|-15.60%|427.91万|#|2025-06-18|5420.91万|102.74%|508.33万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092552a4be36c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092552a4be36c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2546825087","title":"微牛6月24日成交额为9733.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546825087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546825087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:25","pubTimestamp":1750814730,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，微牛成交额为9733.49万美元，成交额较昨日增加142.74%，当日成交量为876.67万股。微牛于2025年6月24日涨7.49%，报11.2美元，该股过去5个交易日涨4.77%，年初至今跌3.61%，过去60日跌11.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|9733.49万|142.74%|876.67万|#|2025-06-23|4009.88万|-12.36%|383.53万|#|2025-06-20|4575.50万|-15.60%|427.91万|#|2025-06-18|5420.91万|102.74%|508.33万|#|2025-06-17|2673.85万|-51.52%|254.45万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092531a4bc5ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092531a4bc5ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2545221984","title":"微牛6月23日成交额为4009.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545221984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545221984?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:25","pubTimestamp":1750728317,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，微牛成交额为4009.88万美元，成交额较昨日减少12.36%，当日成交量为383.53万股。微牛于2025年6月23日跌1.7%，报10.42美元，该股过去5个交易日涨0.29%，年初至今跌10.33%，过去60日跌12.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|4009.88万|-12.36%|383.53万|#|2025-06-20|4575.50万|-15.60%|427.91万|#|2025-06-18|5420.91万|102.74%|508.33万|#|2025-06-17|2673.85万|-51.52%|254.45万|#|2025-06-16|5515.35万|-0.77%|524.80万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092524a4ba7a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092524a4ba7a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}]}}