美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微牛

8.63

-0.3800-4.22%

盘前：8.670.0400+0.46%07:02 EST

成交量：2,078.20万

成交额：1.82亿

市值：42.63亿

市盈率：-7.70

高：9.03

开：8.77

低：8.60

收：9.01

52周最高：79.56

52周最低：8.60

股本：4.94亿

流通股本：2.18亿

量比：1.54

换手率：9.53%

股息：- -

股息率：- -

每股收益(TTM):-1.1210

每股收益(LYR):-1.1210

净资产收益率：-2.53%

总资产收益率：-0.80%

市净率：5.67

市盈率(LYR):-7.70

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

微牛宣布与梅利兹金融集团达成战略合作以拓宽全球市场准入并进军韩国

欧洲股市：连创收盘纪录，受金融股提振和美国停摆有望结束影响

微牛宣布与Meritz Financial Group建立战略合作伙伴关系，拓展全球市场及进军韩国

欧洲股市：受科技股大跌拖累收低，市场聚焦财报和经济数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BULL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BULL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":8.63,"timestamp":1763154000000,"preClose":9.01,"halted":0,"volume":20782013,"hourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.63,"latestTime":"07:02 EST","volume":3881,"amount":33729.619641,"timestamp":1763380925671},"delay":0,"floatShares":218000000,"shares":494000000,"eps":-1.121,"marketStatus":"盘前交易","change":-0.38,"latestTime":"11-17 07:08:10 EST","open":8.77,"high":9.0294,"low":8.6,"amount":182292471.5944045,"amplitude":0.047658,"askPrice":8.8,"askSize":1800,"bidPrice":8.67,"bidSize":1621,"shortable":3,"etf":0,"ttmEps":-1.121,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":8.63,"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.63,"latestTime":"07:02 EST","volume":3881,"amount":33729.619641,"timestamp":1763380925671},"postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.63,"latestTime":"19:59 EST","volume":493148,"amount":4258672.9617,"timestamp":1763168398331},"volumeRatio":1.5353629732441518,"impliedVol":1.0139,"impliedVolPercentile":0.4718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","floatShares":218000000,"roa":"-0.80%","roe":"-2.53%","lyrEps":-1.121,"volumeRatio":1.5353629732441518,"shares":494000000,"dividePrice":0,"high":9.0294,"amplitude":0.047658,"preClose":9.01,"low":8.6,"week52Low":8.6,"pbRate":"5.67","psRate":"9.33","week52High":79.56,"institutionHeld":0,"latestPrice":8.63,"committee":-0.052324,"eps":-1.121,"divideRate":0,"volume":20782013,"delay":0,"ttmEps":-1.121,"open":8.77,"prevYearClose":11.62489,"prevWeekClose":8.63,"prevMonthClose":10.82,"prevQuarterClose":14.79,"fiveDayClose":9.64,"twentyDayClose":11.01,"sixtyDayClose":14.27,"earningDate":1763568000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BULL\",params:#limit:5,,,undefined,":[{"date":"2025-11-20","symbol":"BULL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"defaultRemindTime":1763672400000,"name":null,"time":"盘后","dateTimestamp":1763614800000,"actualEps":null},{"market":"US","date":"2025-08-28","symbol":"BULL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":-1.16},{"market":"US","date":"2025-05-22","symbol":"BULL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BULL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1758862800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BULL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BULL","date":"2025-11-14","current":-7.698483,"percent":0.372414,"low":-554.149716,"twenty":-418.730493,"median":-173.808112,"eighty":2395.6774,"high":3046.546027,"avg":787.186497,"sd":1326.760555,"marketCap":4455416807},"quantilePoints":[{"date":"2025-04-25","current":-191.645926,"twenty":-245.326441,"median":-230.761351,"eighty":-207.921088,"marketCap":8998299219},{"date":"2025-05-02","current":-133.071068,"twenty":-233.002134,"median":-180.68771,"eighty":-140.756561,"marketCap":6248049816},{"date":"2025-05-09","current":-177.886731,"twenty":-215.744173,"median":-159.704938,"eighty":-142.761473,"marketCap":8352267480},{"date":"2025-05-16","current":-249.904104,"twenty":-261.979548,"median":-184.766328,"eighty":-146.063679,"marketCap":5671235764},{"date":"2025-05-23","current":-274.508169,"twenty":-261.918546,"median":-230.761351,"eighty":-150.800773,"marketCap":6229591767},{"date":"2025-05-30","current":2033.887937,"twenty":-268.631661,"median":-241.965266,"eighty":-149.808146,"marketCap":5740453450},{"date":"2025-06-06","current":1703.626391,"twenty":-262.666547,"median":-201.817902,"eighty":-135.134947,"marketCap":4808321941},{"date":"2025-06-13","current":1751.040177,"twenty":-257.111027,"median":-169.729494,"eighty":1760.195943,"marketCap":4942142801},{"date":"2025-06-20","current":1760.032448,"twenty":-254.540241,"median":-156.854819,"eighty":1756.43554,"marketCap":4967522620},{"date":"2025-06-27","current":1849.137667,"twenty":-251.449483,"median":-144.913804,"eighty":1779.815441,"marketCap":5219013547},{"date":"2025-07-03","current":2337.990153,"twenty":-250.066775,"median":-139.164426,"eighty":1789.298198,"marketCap":6598752760},{"date":"2025-07-11","current":2199.901613,"twenty":-249.578761,"median":1697.086558,"eighty":1845.540759,"marketCap":6209011112},{"date":"2025-07-18","current":2478.109311,"twenty":-247.057353,"median":1703.626391,"eighty":2018.192339,"marketCap":6994225632},{"date":"2025-07-25","current":2763.186335,"twenty":-242.134819,"median":1747.770261,"eighty":2176.202439,"marketCap":7798828164},{"date":"2025-08-01","current":2436.893355,"twenty":-239.724483,"median":1755.536312,"eighty":2213.468531,"marketCap":6877897554},{"date":"2025-08-08","current":2630.951812,"twenty":-227.007056,"median":1773.929592,"eighty":2348.419456,"marketCap":7425608917},{"date":"2025-08-15","current":2653.277121,"twenty":-207.921088,"median":1787.826736,"eighty":2455.440536,"marketCap":7488619959},{"date":"2025-08-22","current":2450.632007,"twenty":-188.894087,"median":1821.343378,"eighty":2504.212749,"marketCap":6916673580},{"date":"2025-08-29","current":2519.325266,"twenty":-176.255284,"median":1859.764895,"eighty":2554.015362,"marketCap":7110553709},{"date":"2025-09-05","current":-463.266486,"twenty":-230.761351,"median":1826.248253,"eighty":2548.519901,"marketCap":6428323280},{"date":"2025-09-12","current":-474.429534,"twenty":-249.904104,"median":1790.279173,"eighty":2519.325266,"marketCap":6583222636},{"date":"2025-09-19","current":-444.428842,"twenty":-258.77114,"median":1778.834466,"eighty":2510.738609,"marketCap":6166930617},{"date":"2025-09-26","current":-510.709439,"twenty":-274.813178,"median":1760.032448,"eighty":2479.826642,"marketCap":7086645544},{"date":"2025-10-03","current":-512.45485,"twenty":-439.893854,"median":1749.405219,"eighty":2478.109311,"marketCap":7110865004},{"date":"2025-10-10","current":-446.883436,"twenty":-451.159833,"median":1703.626391,"eighty":2462.653328,"marketCap":6200990762},{"date":"2025-10-17","current":-418.730493,"twenty":-451.056902,"median":1697.904037,"eighty":2455.784002,"marketCap":5810338234},{"date":"2025-10-24","current":-394.853945,"twenty":-446.883436,"median":-136.510867,"eighty":2454.06667,"marketCap":5479025330},{"date":"2025-10-31","current":-384.519321,"twenty":-444.428842,"median":-144.913804,"eighty":2450.632007,"marketCap":5335621238},{"date":"2025-11-07","current":-343.180821,"twenty":-439.893854,"median":-156.854819,"eighty":2436.893355,"marketCap":4762004867},{"date":"2025-11-14","current":-321.086105,"twenty":-418.730493,"median":-173.808112,"eighty":2395.6774,"marketCap":4455416807}],"updateTime":1763381290510},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BULL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181388584","title":"微牛宣布与梅利兹金融集团达成战略合作 以拓宽全球市场准入并进军韩国","url":"https://stock-news.laohu8.com/highlight/detail?id=1181388584","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181388584?lang=zh_cn&edition=fundamental","pubTime":"2025-11-15 23:38","pubTimestamp":1763221099,"startTime":"0","endTime":"0","summary":"微牛宣布与梅利兹金融集团达成战略合作，以拓宽全球市场准入并进军韩国。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2583309959","title":"欧洲股市：连创收盘纪录，受金融股提振和美国停摆有望结束影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2583309959","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583309959?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 01:43","pubTimestamp":1762969388,"startTime":"0","endTime":"0","summary":"欧洲股市：连创收盘纪录，受金融股提振和美国停摆有望结束影响路透11月12日 - 欧洲股市周三连续第二次创下收盘纪录，受金融股提振，因投资者对美国政府可能结束历史性停摆感到宽慰，并权衡了一系列企业的最新情况。泛欧STOXX 600 指数 .STOXX 收盘上涨 0.7%，报 584.23 点。全球投资者对美国众议院可能很快投票结束政府停摆抱有希望，因为政府停摆导致对决策者至关重要的经济数据中断。欧洲金融股的年度价格回报率跑赢大盘，主要得益于盈利好于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e8502b0ea83e7dbdd47faf20ebd990fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251112:nL6T3WO0WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"1132846663","title":"微牛宣布与Meritz Financial Group建立战略合作伙伴关系，拓展全球市场及进军韩国","url":"https://stock-news.laohu8.com/highlight/detail?id=1132846663","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132846663?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 22:00","pubTimestamp":1762956010,"startTime":"0","endTime":"0","summary":"微牛宣布与Meritz Financial Group建立战略合作伙伴关系，拓展全球市场及进军韩国","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"2581801549","title":"欧洲股市：受科技股大跌拖累收低，市场聚焦财报和经济数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2581801549","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581801549?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 01:40","pubTimestamp":1762450835,"startTime":"0","endTime":"0","summary":"欧洲股市：受科技股大跌拖累收低，市场聚焦财报和经济数据路透11月6日 - 欧洲股市周四下跌，受科技股新一轮抛售压力拖累，同时投资者对好坏参半的企业财报和令人失望的关键经济数据进行了评估。数据显示，欧元区9月份零售额意外下滑，挑战了人们对消费带动经济复苏的预期。由于对估值过高的担忧挥之不去，多数科技股下跌。欧洲科技股  .SX8P 领跌各板块，下跌 1.9%。宏观经济方面，挪威央行和英国央行均维持借贷成本不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nL6S3WI10M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1078025761.USD","LU1481599808.USD","AZN.UK","LU2023251221.USD","LU2133065610.SGD","LU2091194634.USD","LU2112291526.USD","IE000M9KFDE8.USD","LU0211326839.USD","LU0321505868.SGD","LU0972486137.USD","LU1814569148.SGD","LU1057294990.SGD","LU1267930813.SGD","LU1496350171.SGD","LU0203345920.USD","LU0708994859.HKD","LU0158827948.USD","LU1880407132.USD","LU0128525929.USD","BK4550","LU0882574055.USD","SG9999011175.SGD","SGXZ57979304.SGD","LU1496350502.SGD","BK5011","BK4599","LU1267930573.SGD","LU1301847155.USD","BK4588","LU0310800379.SGD","LU0029864427.USD","03165","LU0432979614.USD","BK4127","LU0306807586.USD","BULL","LU1487256676.USD","LU1880407215.USD","LU1153585028.USD","SG9999001176.USD","LU1019632923.USD","LU0211326755.USD","LU0234572021.USD","LU1019634622.SGD","MTSR","LU0964806797.USD","IE00B19Z3581.USD","IE00BFTCPJ56.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BULL\",params:#limit:6,delay:false,,,undefined,":[]}}