美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微牛

12.56

+0.60005.02%

盘后：12.630.0700+0.56%19:59 EDT

成交量：2,213.43万

成交额：2.76亿

市值：57.96亿

市盈率：-11.20

高：12.91

开：12.41

低：12.03

收：11.96

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

微牛上涨5.45%，报11.42美元/股，总市值52.71亿美元

微牛6月27日成交额为8011.68万美元

微牛6月25日成交额为1.01亿美元

微牛6月24日成交额为9733.49万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BULL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BULL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":12.56,"timestamp":1751400000000,"preClose":11.96,"halted":0,"volume":22134264,"hourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.56,"latestTime":"19:59 EDT","volume":353133,"amount":4423271.2902,"timestamp":1751414396245},"delay":0,"floatShares":148626430,"shares":461451242,"eps":-1.121,"marketStatus":"已收盘","change":0.6,"latestTime":"07-01 16:00:00 EDT","open":12.405,"high":12.91,"low":12.03,"amount":275983284.1104,"amplitude":0.073579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.121,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":11.96,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":11.96,"latestTime":"09:29 EDT","volume":938619,"amount":11679943.935726,"timestamp":1751376592009},"postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.56,"latestTime":"19:59 EDT","volume":353133,"amount":4423271.2902,"timestamp":1751414396245},"volumeRatio":2.336987,"optionData":{"bulkOrders":[{"symbol":"BULL","call":true,"expireDate":1755230400000,"strike":"15.0","timestamp":1751389043383,"price":1.11,"volume":1200,"amount":133200,"type":"-"}]},"impliedVol":1.1158,"impliedVolPercentile":0.5652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","floatShares":148626430,"roa":"-0.02%","roe":"-0.06%","lyrEps":-1.121,"volumeRatio":2.336987,"shares":461451242,"dividePrice":0,"high":12.91,"amplitude":0.073579,"preClose":11.96,"low":12.03,"week52Low":9.54,"pbRate":"-2.57","psRate":"13.89","week52High":79.56,"institutionHeld":0,"latestPrice":12.56,"eps":-1.121,"divideRate":0,"volume":22134264,"delay":0,"ttmEps":-1.121,"open":12.405,"prevYearClose":11.62489,"prevWeekClose":10.83,"prevMonthClose":11.96,"prevQuarterClose":11.96,"fiveDayClose":11.2,"twentyDayClose":11.44,"sixtyDayClose":11.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BULL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BULL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547018894","title":"微牛上涨5.45%，报11.42美元/股，总市值52.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018894","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:16","pubTimestamp":1751292967,"startTime":"0","endTime":"0","summary":"6月30日，微牛盘中上涨5.45%，截至22:16，报11.42美元/股，成交2689.12万美元，总市值52.71亿美元。财务数据显示，截至2025年03月31日，微牛收入总额1.17亿美元，同比增长31.97%；归母净利润1308.58万美元，同比增长205.27%。微牛致力于打造高效、低成本、易用的全球投资平台,成为新一代投资者的首选平台。微牛通过提供移动优先的用户体验,广泛的投资产品和广泛的功能来帮助客户随着时间的推移积累财富,从而将自己与其他投资服务提供商区分开来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022243095315d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022243095315d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"2546733297","title":"微牛6月27日成交额为8011.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546733297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:25","pubTimestamp":1751073902,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，微牛成交额为8011.68万美元，成交额较昨日增加12.58%，当日成交量为734.92万股。微牛于2025年6月27日跌4.24%，报10.83美元，该股过去5个交易日涨2.17%，年初至今跌6.8%，过去60日跌8.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|8011.68万|12.58%|734.92万|#|2025-06-26|7116.13万|-29.19%|632.55万|#|2025-06-25|1.01亿|3.25%|901.12万|#|2025-06-24|9733.49万|142.74%|876.67万|#|2025-06-23|4009.88万|-12.36%|383.53万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092508a721d7ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092508a721d7ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2546278440","title":"微牛6月25日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278440","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:25","pubTimestamp":1750901147,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，微牛成交额为1.01亿美元，成交额较昨日增加3.25%，当日成交量为901.12万股。微牛于2025年6月25日跌2.5%，报10.92美元，该股过去5个交易日涨5.2%，年初至今跌6.02%，过去60日跌13.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1.01亿|3.25%|901.12万|#|2025-06-24|9733.49万|142.74%|876.67万|#|2025-06-23|4009.88万|-12.36%|383.53万|#|2025-06-20|4575.50万|-15.60%|427.91万|#|2025-06-18|5420.91万|102.74%|508.33万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092552a4be36c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092552a4be36c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2546825087","title":"微牛6月24日成交额为9733.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546825087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546825087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:25","pubTimestamp":1750814730,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，微牛成交额为9733.49万美元，成交额较昨日增加142.74%，当日成交量为876.67万股。微牛于2025年6月24日涨7.49%，报11.2美元，该股过去5个交易日涨4.77%，年初至今跌3.61%，过去60日跌11.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|9733.49万|142.74%|876.67万|#|2025-06-23|4009.88万|-12.36%|383.53万|#|2025-06-20|4575.50万|-15.60%|427.91万|#|2025-06-18|5420.91万|102.74%|508.33万|#|2025-06-17|2673.85万|-51.52%|254.45万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092531a4bc5ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092531a4bc5ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BULL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"BULL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BULL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BULL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BULL","date":"2025-06-30","current":1770.659675,"percent":0.770833,"low":-333.67993,"twenty":-251.002136,"median":-142.997345,"eighty":1777.853492,"high":2033.887937,"avg":641.122315,"sd":995.840848,"marketCap":4997516950},"quantilePoints":[{"date":"2025-04-25","current":-191.645926,"twenty":-245.326441,"median":-230.761351,"eighty":-207.921088,"marketCap":8998299219},{"date":"2025-05-02","current":-133.071068,"twenty":-233.002134,"median":-180.68771,"eighty":-140.756561,"marketCap":6248049816},{"date":"2025-05-09","current":-177.886731,"twenty":-215.744173,"median":-159.704938,"eighty":-142.761473,"marketCap":8352267480},{"date":"2025-05-16","current":-249.904104,"twenty":-261.979548,"median":-184.766328,"eighty":-146.063679,"marketCap":5671235764},{"date":"2025-05-23","current":-274.508169,"twenty":-261.918546,"median":-230.761351,"eighty":-150.800773,"marketCap":6229591767},{"date":"2025-05-30","current":2033.887937,"twenty":-268.631661,"median":-241.965266,"eighty":-149.808146,"marketCap":5740453450},{"date":"2025-06-06","current":1703.626391,"twenty":-262.666547,"median":-201.817902,"eighty":-135.134947,"marketCap":4808321941},{"date":"2025-06-13","current":1751.040177,"twenty":-257.111027,"median":-169.729494,"eighty":1760.195943,"marketCap":4942142801},{"date":"2025-06-20","current":1760.032448,"twenty":-254.540241,"median":-156.854819,"eighty":1756.43554,"marketCap":4967522620},{"date":"2025-06-27","current":1849.137667,"twenty":-251.449483,"median":-144.913804,"eighty":1779.815441,"marketCap":5219013547},{"date":"2025-06-30","current":1770.659675,"twenty":-251.002136,"median":-142.997345,"eighty":1777.853492,"marketCap":4997516950}],"updateTime":1751402399609}}}