美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微牛

14.62

-2.2700-13.44%

盘后：14.850.2292+1.57%19:59 EDT

成交量：3,081.99万

成交额：4.81亿

市值：70.86亿

市盈率：-13.04

高：16.60

开：15.44

低：14.58

收：16.89

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

微牛7月21日成交额为4.82亿美元

微牛将重新整合加密业务部门，拟于 Q3 在美国恢复加密货币交易

微牛将重新整合加密业务部门，拟于 Q3 在美国恢复加密货币交易

微牛7月17日成交额为3.61亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BULL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BULL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":14.62,"timestamp":1753128000000,"preClose":16.89,"halted":0,"volume":30819943,"hourTrading":{"tag":"盘后","latestPrice":14.8492,"preClose":14.62,"latestTime":"19:59 EDT","volume":780769,"amount":11555009.8627,"timestamp":1753142389823},"delay":0,"floatShares":136000000,"shares":484700321,"eps":-1.121,"marketStatus":"未开盘","change":-2.27,"latestTime":"07-21 16:00:00 EDT","open":15.435,"high":16.6,"low":14.575,"amount":481193033.67666304,"amplitude":0.119893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.121,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":16.89,"preHourTrading":{"tag":"盘前","latestPrice":15.44,"preClose":16.89,"latestTime":"09:29 EDT","volume":833684,"amount":13008675.081296,"timestamp":1753104597110},"postHourTrading":{"tag":"盘后","latestPrice":14.8492,"preClose":14.62,"latestTime":"19:59 EDT","volume":780769,"amount":11555009.8627,"timestamp":1753142389823},"volumeRatio":1.438223,"optionData":{"bulkOrders":[{"symbol":"BULL","call":true,"expireDate":1768539600000,"strike":"30.0","timestamp":1753121284827,"price":1.75,"volume":5000,"amount":875000,"type":"-"},{"symbol":"BULL","call":true,"expireDate":1768539600000,"strike":"20.0","timestamp":1753121284827,"price":2.89,"volume":2500,"amount":722500,"type":"+"}]},"impliedVol":1.1105,"impliedVolPercentile":0.5763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","floatShares":136000000,"roa":"-0.02%","roe":"-0.06%","lyrEps":-1.121,"volumeRatio":1.438223,"shares":484700321,"dividePrice":0,"high":16.6,"amplitude":0.119893,"preClose":16.89,"low":14.575,"week52Low":9.54,"pbRate":"-3.14","psRate":"16.98","week52High":79.56,"institutionHeld":0,"latestPrice":14.62,"eps":-1.121,"divideRate":0,"volume":30819943,"delay":0,"ttmEps":-1.121,"open":15.435,"prevYearClose":11.62489,"prevWeekClose":16.89,"prevMonthClose":11.96,"prevQuarterClose":11.96,"fiveDayClose":12.81,"twentyDayClose":10.6,"sixtyDayClose":21.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BULL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BULL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553288613","title":"微牛7月21日成交额为4.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288613?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:26","pubTimestamp":1753147609,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，微牛成交额为4.82亿美元，成交额较昨日减少44.39%，当日成交量为3081.99万股。微牛于2025年7月21日跌13.44%，报14.62美元，该股过去5个交易日涨14.13%，年初至今涨25.82%，过去60日跌32.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4.82亿|-44.39%|3081.99万|#|2025-07-18|8.66亿|140.18%|5529.10万|#|2025-07-17|3.61亿|183.91%|2641.24万|#|2025-07-16|1.27亿|18.51%|1020.12万|#|2025-07-15|1.07亿|25.97%|863.99万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092654a6b964ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092654a6b964ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2552469659","title":"微牛将重新整合加密业务部门，拟于 Q3 在美国恢复加密货币交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2552469659","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552469659?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:46","pubTimestamp":1752831985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7554318","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LDO.USD.HKCC","DOT.USD.CC","SNX.USD.HKCC","NVIW.SI","USAW.SI","QID","QQQ","USJW.SI","BK4588","COMP.USD.HKCC","TON.USD.HKCC","LINK.USD.HKCC","BITO","DEFI","BRRR","HODL","BULL","AVAX.USD.CC","QLD","LTC.USD.HKCC","ATOM.USD.HKCC","MKR.USD.CC","BK4127","APT.USD.CC","NQmain","BK4585","APT.USD.HKCC","TSYW.SI","BK4594","EZBC","SQQQ","BTCO",".IXIC","USDT.USD.CC","IBIT","MNQmain","FBTC","TQQQ","TON.USD.CC","BTCW","VBTC.AU","SNX.USD.CC","DYDX.USD.HKCC","COMP.USD.CC","GBTC","UNI.USD.HKCC","UNI.USD.CC","AVAX.USD.HKCC","DOT.USD.HKCC","PSQ"],"gpt_icon":0},{"id":"2552346609","title":"微牛将重新整合加密业务部门，拟于 Q3 在美国恢复加密货币交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2552346609","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552346609?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:45","pubTimestamp":1752831900,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78556","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LINK.USD.HKCC","SNX.USD.HKCC","LDO.USD.HKCC","QID","AVAX.USD.HKCC","QLD","AVAX.USD.CC","FBTC","SQQQ","TON.USD.HKCC","DOT.USD.CC","IBIT","DEFI","GBTC","VBTC.AU","COMP.USD.HKCC","COMP.USD.CC","MNQmain","USAW.SI","USJW.SI","TON.USD.CC","BTCO",".IXIC","USDT.USD.CC","NVIW.SI","LTC.USD.HKCC","QQQ","APT.USD.CC","HODL","MKR.USD.CC","ATOM.USD.HKCC","EZBC","TSYW.SI","DOT.USD.HKCC","NQmain","SNX.USD.CC","TQQQ","BTCW","BRRR","BULL","LU1861219969.SGD","UNI.USD.HKCC","BK4503","PSQ","BITO","UNI.USD.CC","SGXZ31699556.SGD","UBER","APT.USD.HKCC","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"2552773458","title":"微牛7月17日成交额为3.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552773458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552773458?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:26","pubTimestamp":1752801964,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，微牛成交额为3.61亿美元，成交额较昨日增加183.91%，当日成交量为2641.24万股。微牛于2025年7月17日涨11.86%，报14.43美元，该股过去5个交易日涨12.65%，年初至今涨24.18%，过去60日跌41.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|3.61亿|183.91%|2641.24万|#|2025-07-16|1.27亿|18.51%|1020.12万|#|2025-07-15|1.07亿|25.97%|863.99万|#|2025-07-14|8505.74万|9.31%|662.14万|#|2025-07-11|7781.00万|-24.97%|620.29万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092608a6b0d891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092608a6b0d891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BULL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"BULL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BULL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BULL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BULL","date":"2025-07-18","current":2478.109311,"percent":1,"low":-333.67993,"twenty":-247.057353,"median":1703.626391,"eighty":2018.192339,"high":2478.109311,"avg":970.962827,"sd":1094.567272,"marketCap":6994225632},"quantilePoints":[{"date":"2025-04-25","current":-191.645926,"twenty":-245.326441,"median":-230.761351,"eighty":-207.921088,"marketCap":8998299219},{"date":"2025-05-02","current":-133.071068,"twenty":-233.002134,"median":-180.68771,"eighty":-140.756561,"marketCap":6248049816},{"date":"2025-05-09","current":-177.886731,"twenty":-215.744173,"median":-159.704938,"eighty":-142.761473,"marketCap":8352267480},{"date":"2025-05-16","current":-249.904104,"twenty":-261.979548,"median":-184.766328,"eighty":-146.063679,"marketCap":5671235764},{"date":"2025-05-23","current":-274.508169,"twenty":-261.918546,"median":-230.761351,"eighty":-150.800773,"marketCap":6229591767},{"date":"2025-05-30","current":2033.887937,"twenty":-268.631661,"median":-241.965266,"eighty":-149.808146,"marketCap":5740453450},{"date":"2025-06-06","current":1703.626391,"twenty":-262.666547,"median":-201.817902,"eighty":-135.134947,"marketCap":4808321941},{"date":"2025-06-13","current":1751.040177,"twenty":-257.111027,"median":-169.729494,"eighty":1760.195943,"marketCap":4942142801},{"date":"2025-06-20","current":1760.032448,"twenty":-254.540241,"median":-156.854819,"eighty":1756.43554,"marketCap":4967522620},{"date":"2025-06-27","current":1849.137667,"twenty":-251.449483,"median":-144.913804,"eighty":1779.815441,"marketCap":5219013547},{"date":"2025-07-03","current":2337.990153,"twenty":-250.066775,"median":-139.164426,"eighty":1789.298198,"marketCap":6598752760},{"date":"2025-07-11","current":2199.901613,"twenty":-249.578761,"median":1697.086558,"eighty":1845.540759,"marketCap":6209011112},{"date":"2025-07-18","current":2478.109311,"twenty":-247.057353,"median":1703.626391,"eighty":2018.192339,"marketCap":6994225632}],"updateTime":1753160314402}}}