美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英美烟草

52.25

-0.3700-0.70%

盘后：52.280.0300+0.06%19:59 EDT

成交量：447.14万

成交额：2.34亿

市值：1,142.41亿

市盈率：30.69

高：52.52

开：52.39

低：52.15

收：52.62

数据加载中...

总览公司新闻公告

英美烟草7月25日成交额为2.34亿美元

中金 | 国际烟草HNB启示录：强技术、大单品与全球扩张之道

英美烟草7月23日成交额为2.35亿美元

英美烟草7月22日成交额为2.78亿美元

英美烟草7月21日成交额为2.58亿美元

英美烟草7月17日成交额为3.82亿美元

英美烟草7月16日成交额为3.51亿美元

【券商聚焦】浙商证券维持思摩尔国际“买入”评级指其HNB加速渗透、英美大力投入

思摩尔国际(6969.HK)：雾化主业驱动营收+18% HNB反馈积极

英美烟草7月14日成交额为3.59亿美元

【伦敦股市11日下跌】英国伦敦股市《金融时报》100种股票平均价格指数11日报收于8941.12点，较前一交易日下跌34.54点，跌幅为0.38%。欧洲三大股指当天全线下跌。个股方面，当天伦敦股市成分股中资源类个股领涨，涨幅位于前五位的个股分别为：贵金属生产商弗雷斯尼洛公司股价上涨3.48%，英国石油公司股价上涨3.42%，奋进矿业公司股价上涨2.70%，英美烟草集团股价上涨2.19%，英杰华保险集团股价上涨1.72%。当天伦敦股市成分股中消费类个股领跌，位于跌幅前五位的个股分别为：约翰-戴维运动时装公司股价下跌3.27%，葛兰素史克公司股价下跌3.16%，广告传媒巨头WPP股价下跌2.91%，医疗器械供应商施乐辉公司股价下跌2.86%，化学品企业克罗达国际公司股价下跌2.68%。

英美烟草7月10日成交额为5.18亿美元

Jefferies看好烟草板块首评赋予英美烟草(BTI.US)“首选股”地位

英美烟草7月9日成交额为4.05亿美元

英美烟草7月8日成交额为2.65亿美元

英美烟草7月7日成交额为2.45亿美元

新兴产业行业研究周报：英美烟草与日烟国际积极抢占日韩加热烟草市场;25年5月电子烟出口额受中美贸易摩擦影响！

英美烟草7月3日成交额为2.08亿美元

英美烟草7月1日成交额为2.73亿美元

英美烟草6月30日成交额为3.38亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BTI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","market":"US","secType":"STK","nameCN":"英美烟草","latestPrice":52.25,"timestamp":1753473600000,"preClose":52.62,"halted":0,"volume":4471366,"hourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.25,"latestTime":"19:59 EDT","volume":31790,"amount":1661033.095,"timestamp":1753487995707},"delay":0,"floatShares":1807822206,"shares":2186430397,"eps":1.702618,"marketStatus":"休市中","change":-0.37,"latestTime":"07-25 16:00:00 EDT","open":52.385,"high":52.52,"low":52.145,"amount":233942021.146444,"amplitude":0.007127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.702618,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":905227200000,"exchange":"NYSE","adjPreClose":52.62,"dividendRate":0.055885,"preHourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":52.62,"latestTime":"09:29 EDT","volume":19127,"amount":1001741.9668759999,"timestamp":1753450199064},"postHourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.25,"latestTime":"19:59 EDT","volume":31790,"amount":1661033.095,"timestamp":1753487995707},"volumeRatio":0.8784826394361561,"impliedVol":0.2586,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","floatShares":1807822206,"roa":"5.15%","roe":"6.18%","lyrEps":1.711077,"volumeRatio":0.8784826394361561,"shares":2186430397,"dividePrice":2.92,"high":52.52,"amplitude":0.007127,"preClose":52.62,"low":52.145,"week52Low":34.122,"pbRate":"1.71","psRate":"3.29","week52High":52.98,"institutionHeld":0.0926,"latestPrice":52.25,"eps":1.702618,"divideRate":0.055885,"volume":4471366,"delay":0,"ttmEps":1.702618,"open":52.385,"prevYearClose":36.32,"prevWeekClose":51.59,"prevMonthClose":47.33,"prevQuarterClose":47.33,"fiveDayClose":51.59,"twentyDayClose":48.09,"sixtyDayClose":42.86,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554188497","title":"英美烟草7月25日成交额为2.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554188497","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554188497?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:29","pubTimestamp":1753493353,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，英美烟草成交额为2.34亿美元，成交额较昨日减少2.60%，当日成交量为447.14万股。英美烟草于2025年7月25日跌0.7%，报52.25美元，该股过去5个交易日涨1.28%，年初至今涨50.28%，过去60日涨24.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.34亿|-2.60%|447.14万|#|2025-07-24|2.40亿|2.18%|455.69万|#|2025-07-23|2.35亿|-15.50%|451.01万|#|2025-07-22|2.78亿|7.68%|534.39万|#|2025-07-21|2.58亿|-17.05%|498.03万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092915a6c26f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092915a6c26f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","BK4585","BTI","BK4075","BK4588"],"gpt_icon":0},{"id":"2554730043","title":"中金 | 国际烟草HNB启示录：强技术、大单品与全球扩张之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2554730043","media":"中金点睛","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554730043?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 08:48","pubTimestamp":1753404513,"startTime":"0","endTime":"0","summary":"在美国非法产品冲击、欧洲一次性产品禁令等影响下，当前雾化电子烟增速放缓，HNB及口含烟有望接棒成长。菲莫国际HNB：IQOS ILUMA技术革新，引领全球开拓菲莫国际HNB产品迭代：IQOS ILUMA产品力全球领先IQOS ILUMA产品力全球领先，电磁加热专利构筑护城河。2023年菲莫国际IQOS渠道库存问题凸显，影响加热烟草产品出货，3Q23公司指引IQOS全年出货接近此前下限，无烟业务成长放缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725104751a6c0b5a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725104751a6c0b5a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPRO","BK4504","BK4588","SDS","BK4581","MESmain","IVV","BK4534","LU2543165471.USD","SPY","SH","ESmain","BTI","OEF",".SPX","SPXU","BK4075","BK4559","SSO","BK4585","BK4550","OEX"],"gpt_icon":0},{"id":"2553087224","title":"英美烟草7月23日成交额为2.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553087224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553087224?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:27","pubTimestamp":1753320446,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，英美烟草成交额为2.35亿美元，成交额较昨日减少15.50%，当日成交量为451.01万股。英美烟草于2025年7月23日涨0.29%，报52.37美元，该股过去5个交易日涨0.19%，年初至今涨50.62%，过去60日涨26.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|2.35亿|-15.50%|451.01万|#|2025-07-22|2.78亿|7.68%|534.39万|#|2025-07-21|2.58亿|-17.05%|498.03万|#|2025-07-18|3.11亿|-18.49%|605.82万|#|2025-07-17|3.82亿|8.82%|742.97万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092729a6be816c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092729a6be816c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTI","BK4588","LU2543165471.USD","BK4075","BK4585"],"gpt_icon":0},{"id":"2553606712","title":"英美烟草7月22日成交额为2.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553606712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553606712?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:26","pubTimestamp":1753234006,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，英美烟草成交额为2.78亿美元，成交额较昨日增加7.68%，当日成交量为534.39万股。英美烟草于2025年7月22日涨0.81%，报52.22美元，该股过去5个交易日涨1.46%，年初至今涨50.19%，过去60日涨25.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2.78亿|7.68%|534.39万|#|2025-07-21|2.58亿|-17.05%|498.03万|#|2025-07-18|3.11亿|-18.49%|605.82万|#|2025-07-17|3.82亿|8.82%|742.97万|#|2025-07-16|3.51亿|13.04%|675.14万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092651a45d897d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092651a45d897d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","BK4075","BTI","BK4585","BK4588"],"gpt_icon":0},{"id":"2553288697","title":"英美烟草7月21日成交额为2.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288697?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:26","pubTimestamp":1753147582,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，英美烟草成交额为2.58亿美元，成交额较昨日减少17.05%，当日成交量为498.03万股。英美烟草于2025年7月21日涨0.41%，报51.8美元，该股过去5个交易日涨0.9%，年初至今涨48.98%，过去60日涨24.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2.58亿|-17.05%|498.03万|#|2025-07-18|3.11亿|-18.49%|605.82万|#|2025-07-17|3.82亿|8.82%|742.97万|#|2025-07-16|3.51亿|13.04%|675.14万|#|2025-07-15|3.11亿|-13.60%|605.56万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092630a45adf13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092630a45adf13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4075","BTI","BK4588","LU2543165471.USD"],"gpt_icon":0},{"id":"2552458722","title":"英美烟草7月17日成交额为3.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458722?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:25","pubTimestamp":1752801938,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，英美烟草成交额为3.82亿美元，成交额较昨日增加8.82%，当日成交量为742.97万股。英美烟草于2025年7月17日跌1.8%，报51.33美元，该股过去5个交易日涨1.0%，年初至今涨47.63%，过去60日涨22.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|3.82亿|8.82%|742.97万|#|2025-07-16|3.51亿|13.04%|675.14万|#|2025-07-15|3.11亿|-13.60%|605.56万|#|2025-07-14|3.59亿|-10.22%|698.14万|#|2025-07-11|4.00亿|-22.76%|786.00万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092544a6b0d851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092544a6b0d851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","BK4588","BK4585","LU2543165471.USD","BTI"],"gpt_icon":0},{"id":"2552598174","title":"英美烟草7月16日成交额为3.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552598174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552598174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:25","pubTimestamp":1752715521,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，英美烟草成交额为3.51亿美元，成交额较昨日增加13.04%，当日成交量为675.14万股。英美烟草于2025年7月16日涨1.55%，报52.27美元，该股过去5个交易日涨6.48%，年初至今涨50.34%，过去60日涨25.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|3.51亿|13.04%|675.14万|#|2025-07-15|3.11亿|-13.60%|605.56万|#|2025-07-14|3.59亿|-10.22%|698.14万|#|2025-07-11|4.00亿|-22.76%|786.00万|#|2025-07-10|5.18亿|27.86%|1028.82万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092529a44fc2fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092529a44fc2fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","BTI","LU2543165471.USD","BK4588","BK4585"],"gpt_icon":1},{"id":"2552312062","title":"【券商聚焦】浙商证券维持思摩尔国际“买入”评级 指其HNB加速渗透、英美大力投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552312062","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552312062?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:19","pubTimestamp":1752646740,"startTime":"0","endTime":"0","summary":"此前市场担心思摩尔国际在单支HNB烟支上获取的利润不会太高，依据是英美烟草报表呈现的HNB烟支单价较低、毛利空间可能有限。该机构认为从两个维度看，思摩尔有望在烟弹环节获得丰厚回报： 1）Hilo涨价：2）预期英美烟草对Hilo的投入较大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717022607a6adfc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717022607a6adfc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTI"],"gpt_icon":0},{"id":"2551143826","title":"思摩尔国际(6969.HK)：雾化主业驱动营收+18% HNB反馈积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143826","media":"华泰证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551143826?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:00","pubTimestamp":1752595200,"startTime":"0","endTime":"0","summary":"25H1 收入增速表现较好，我们预计主要系美国及欧洲部分国家执法力度加强及监管政策趋严下，上半年公司自主品牌业务及ToB业务均取得较好增长所致。展望25H2，我们认为随着政策监管规范化，公司雾化主业有望延续增长态势，同时HNB 新品Glo Hilo 在日本市场开卖后持续验证产品力，未来成长潜力大，维持“买入”评级并上调目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716150622a6accb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716150622a6accb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTI"],"gpt_icon":0},{"id":"2551134427","title":"英美烟草7月14日成交额为3.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134427?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:26","pubTimestamp":1752542798,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，英美烟草成交额为3.59亿美元，成交额较昨日减少10.22%，当日成交量为698.14万股。英美烟草于2025年7月14日涨0.33%，报51.34美元，该股过去5个交易日涨5.51%，年初至今涨47.66%，过去60日涨23.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|3.59亿|-10.22%|698.14万|#|2025-07-11|4.00亿|-22.76%|786.00万|#|2025-07-10|5.18亿|27.86%|1028.82万|#|2025-07-09|4.05亿|52.99%|828.69万|#|2025-07-08|2.65亿|8.28%|553.38万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092645a44aff1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092645a44aff1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTI","BK4588","BK4075","BK4585","LU2543165471.USD"],"gpt_icon":0},{"id":"2550637519","title":"【伦敦股市11日下跌】英国伦敦股市《金融时报》100种股票平均价格指数11日报收于8941.12点，较前一交易日下跌34.54点，跌幅为0.38%。欧洲三大股指当天全线下跌。个股方面，当天伦敦股市成分股中资源类个股领涨，涨幅位于前五位的个股分别为：贵金属生产商弗雷斯尼洛公司股价上涨3.48%，英国石油公司股价上涨3.42%，奋进矿业公司股价上涨2.70%，英美烟草集团股价上涨2.19%，英杰华保险集团股价上涨1.72%。当天伦敦股市成分股中消费类个股领跌，位于跌幅前五位的个股分别为：约翰-戴维运动时装公司股价下跌3.27%，葛兰素史克公司股价下跌3.16%，广告传媒巨头WPP股价下跌2.91%，医疗器械供应商施乐辉公司股价下跌2.86%，化学品企业克罗达国际公司股价下跌2.68%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637519?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 01:53","pubTimestamp":1752256393,"startTime":"0","endTime":"0","summary":"欧洲三大股指当天全线下跌。个股方面，当天伦敦股市成分股中资源类个股领涨，涨幅位于前五位的个股分别为：贵金属生产商弗雷斯尼洛公司股价上涨3.48%，英国石油公司股价上涨3.42%，奋进矿业公司股价上涨2.70%，英美烟草集团股价上涨2.19%，英杰华保险集团股价上涨1.72%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/12015351646330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0162691827.USD","GSK","BK1100","LU0072461881.USD","BK1583","BK4009","WPP","01981","BK1128","BK4007","BK1574","BK4532","BP","BTI","BK4585","GSK.UK","LU1829250122.USD","09996","BK4075","BK4588","XRX","BK4170","LU0320765646.SGD","BK1222","BK4201","159883","09997","LU1162221912.USD","LU2543165471.USD"],"gpt_icon":0},{"id":"2550605758","title":"英美烟草7月10日成交额为5.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605758","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550605758?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:26","pubTimestamp":1752197184,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，英美烟草成交额为5.18亿美元，成交额较昨日增加27.86%，当日成交量为1028.82万股。英美烟草于2025年7月10日涨3.52%，报50.82美元，该股过去5个交易日涨7.31%，年初至今涨46.17%，过去60日涨24.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|5.18亿|27.86%|1028.82万|#|2025-07-09|4.05亿|52.99%|828.69万|#|2025-07-08|2.65亿|8.28%|553.38万|#|2025-07-07|2.45亿|17.60%|503.20万|#|2025-07-03|2.08亿|-31.74%|431.61万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092629a4438edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092629a4438edd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","BTI","LU2543165471.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2550695589","title":"Jefferies看好烟草板块 首评赋予英美烟草(BTI.US)“首选股”地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695589","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550695589?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:37","pubTimestamp":1752115067,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Jefferies周三发布烟草行业研究报告，首次覆盖多家行业龙头并给出评级，其中包含三个\"买入\"评级、一个\"持有\"评级及一个\"跑输大盘\"评级。研究团队警示，美国可燃烟草业务正面临高单位数销量加速下滑风险，同时消费者降价压力带来增量挑战。Jefferies认为，该公司对新兴市场的战略布局颇具吸引力，全球销量份额增长印证其核心可燃烟草业务健康状况。值得关注的是，英美烟草被明确列为Jefferies烟草行业首选标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4075","LU2543165471.USD","BK4588","BTI"],"gpt_icon":0},{"id":"2550660472","title":"英美烟草7月9日成交额为4.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660472?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:25","pubTimestamp":1752110722,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，英美烟草成交额为4.05亿美元，成交额较昨日增加52.99%，当日成交量为828.69万股。英美烟草于2025年7月9日涨2.42%，报49.09美元，该股过去5个交易日涨5.14%，年初至今涨41.19%，过去60日涨23.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|4.05亿|52.99%|828.69万|#|2025-07-08|2.65亿|8.28%|553.38万|#|2025-07-07|2.45亿|17.60%|503.20万|#|2025-07-03|2.08亿|-31.74%|431.61万|#|2025-07-02|3.05亿|11.62%|647.11万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092527a44159fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092527a44159fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","LU2543165471.USD","BTI","BK4588","BK4585"],"gpt_icon":0},{"id":"2550557744","title":"英美烟草7月8日成交额为2.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550557744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550557744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:24","pubTimestamp":1752024290,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，英美烟草成交额为2.65亿美元，成交额较昨日增加8.28%，当日成交量为553.38万股。英美烟草于2025年7月8日跌1.5%，报47.93美元，该股过去5个交易日涨1.27%，年初至今涨37.85%，过去60日涨21.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2.65亿|8.28%|553.38万|#|2025-07-07|2.45亿|17.60%|503.20万|#|2025-07-03|2.08亿|-31.74%|431.61万|#|2025-07-02|3.05亿|11.62%|647.11万|#|2025-07-01|2.73亿|-19.28%|583.63万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092501a43f0b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092501a43f0b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","BK4585","LU2543165471.USD","BK4588","BTI"],"gpt_icon":0},{"id":"2549562314","title":"英美烟草7月7日成交额为2.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549562314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:24","pubTimestamp":1751937857,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，英美烟草成交额为2.45亿美元，成交额较昨日增加17.60%，当日成交量为503.20万股。英美烟草于2025年7月7日涨0.58%，报48.66美元，该股过去5个交易日涨3.62%，年初至今涨39.95%，过去60日涨25.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|2.45亿|17.60%|503.20万|#|2025-07-03|2.08亿|-31.74%|431.61万|#|2025-07-02|3.05亿|11.62%|647.11万|#|2025-07-01|2.73亿|-19.28%|583.63万|#|2025-06-30|3.38亿|4.64%|714.35万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092426a43ccec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092426a43ccec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BTI","BK4588","LU2543165471.USD","BK4075"],"gpt_icon":0},{"id":"2549299433","title":"新兴产业行业研究周报：英美烟草与日烟国际积极抢占日韩加热烟草市场;25年5月电子烟出口额受中美贸易摩擦影响！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549299433","media":"天风证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549299433?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 00:00","pubTimestamp":1751731200,"startTime":"0","endTime":"0","summary":"目前日本无烟产品销量已超传统卷烟。据英国研究公司欧睿国际预测，到 2024 年，IQOS 的销售商菲利普莫里斯国际公司将占据日本加热烟草市场 69.8% 的最大份额，英美烟草公司将以 16.3%的份额保持第二的位置。随着Ploom X Advanced 设备用户群的扩大，预计未来加热不燃烧产品部门的市场份额将进一步扩大。阿联酋近期增长较快，25 年5 月已超过马来西亚成为第五名，5 月中国对阿联酋电子烟出口额达3899.49 万美元。可见中东市场在电子烟也在不断增长中，值得期待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706133118a73138fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706133118a73138fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK4075","BK4526","BK4588","BK4563","BTI","BK4585","BK4551","RLX","LU2543165471.USD"],"gpt_icon":0},{"id":"2548334051","title":"英美烟草7月3日成交额为2.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334051?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:25","pubTimestamp":1751592300,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，英美烟草成交额为2.08亿美元，成交额较昨日减少31.74%，当日成交量为431.61万股。英美烟草于2025年7月3日涨2.15%，报48.38美元，该股过去5个交易日涨2.19%，年初至今涨39.15%，过去60日涨25.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|2.08亿|-31.74%|431.61万|#|2025-07-02|3.05亿|11.62%|647.11万|#|2025-07-01|2.73亿|-19.28%|583.63万|#|2025-06-30|3.38亿|4.64%|714.35万|#|2025-06-27|3.23亿|30.23%|688.53万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092510a72da7b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092510a72da7b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4075","BTI","BK4585","LU2543165471.USD"],"gpt_icon":0},{"id":"2548344308","title":"英美烟草7月1日成交额为2.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548344308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548344308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:24","pubTimestamp":1751419496,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，英美烟草成交额为2.73亿美元，成交额较昨日减少19.28%，当日成交量为583.63万股。英美烟草于2025年7月1日跌1.35%，报46.69美元，该股过去5个交易日跌2.22%，年初至今涨34.29%，过去60日涨13.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2.73亿|-19.28%|583.63万|#|2025-06-30|3.38亿|4.64%|714.35万|#|2025-06-27|3.23亿|30.23%|688.53万|#|2025-06-26|2.48亿|-10.69%|515.59万|#|2025-06-25|2.78亿|25.23%|580.36万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092459a7296187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092459a7296187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTI","BK4585","LU2543165471.USD","BK4588","BK4075"],"gpt_icon":0},{"id":"2548304227","title":"英美烟草6月30日成交额为3.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548304227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548304227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:23","pubTimestamp":1751333020,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，英美烟草成交额为3.38亿美元，成交额较昨日增加4.64%，当日成交量为714.35万股。英美烟草于2025年6月30日涨0.79%，报47.33美元，该股过去5个交易日跌1.42%，年初至今涨36.13%，过去60日涨19.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|3.38亿|4.64%|714.35万|#|2025-06-27|3.23亿|30.23%|688.53万|#|2025-06-26|2.48亿|-10.69%|515.59万|#|2025-06-25|2.78亿|25.23%|580.36万|#|2025-06-24|2.22亿|7.50%|456.52万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092349a4c7b1d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092349a4c7b1d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTI","BK4588","BK4075","BK4585","LU2543165471.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTI\",params:#limit:5,,,undefined,":[{"date":"2025-10-03","symbol":"BTI","amount":0.739068,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-03","defaultRemindTime":1759498200000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-13","payableDate":"2025-10-03","currency":"USD","dateTimestamp":1759464000000,"payDate":"2025-11-13"},{"date":"2025-07-31","symbol":"BTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-27","symbol":"BTI","amount":0.74907,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-08-06"},{"date":"2025-03-28","symbol":"BTI","amount":0.749068,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-05-12"},{"date":"2025-02-13","symbol":"BTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-10-05","value":1.482868,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-05-10","value":3.019216,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-10-03","value":1.322466,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-09","value":1.467112,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-10-03","value":0.728404,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTI","date":"2025-07-25","current":27.791955,"percent":0.999188,"low":-5.398202,"twenty":5.837536,"median":9.818547,"eighty":12.414058,"high":27.886252,"avg":8.54785,"sd":7.563336,"marketCap":115414220608.3},"quantilePoints":[{"date":"2020-07-31","current":9.092557,"twenty":2.663722,"median":17.850606,"eighty":24.220518,"marketCap":75824069762.58},{"date":"2020-08-07","current":8.973726,"twenty":2.663722,"median":17.62161,"eighty":24.220518,"marketCap":74366079572.78},{"date":"2020-08-14","current":9.097986,"twenty":2.663722,"median":17.45444,"eighty":24.220518,"marketCap":75672481953.64},{"date":"2020-08-21","current":9.098008,"twenty":2.663722,"median":13.119223,"eighty":24.220518,"marketCap":75592429040.45},{"date":"2020-08-28","current":9.121419,"twenty":2.663722,"median":12.935864,"eighty":24.220518,"marketCap":77262612718.37},{"date":"2020-09-04","current":9.200643,"twenty":2.663722,"median":12.874583,"eighty":24.220518,"marketCap":77093095690.98},{"date":"2020-09-11","current":9.535604,"twenty":2.663722,"median":12.842729,"eighty":24.220518,"marketCap":77362818620.26},{"date":"2020-09-18","current":9.60944,"twenty":2.663722,"median":12.794809,"eighty":24.220518,"marketCap":79014270169.71},{"date":"2020-09-25","current":10.156916,"twenty":2.663722,"median":12.708098,"eighty":24.220518,"marketCap":81888551873.63},{"date":"2020-10-02","current":9.9138,"twenty":2.663722,"median":12.649962,"eighty":24.220518,"marketCap":81435654087.77},{"date":"2020-10-09","current":9.760726,"twenty":2.663722,"median":12.61686,"eighty":24.220518,"marketCap":80594428718.06},{"date":"2020-10-16","current":9.523011,"twenty":2.663722,"median":12.586327,"eighty":24.220518,"marketCap":78067948539.84},{"date":"2020-10-23","current":9.263685,"twenty":2.663722,"median":12.55024,"eighty":24.220518,"marketCap":76710906524.72},{"date":"2020-10-30","current":8.817069,"twenty":2.663722,"median":12.520116,"eighty":24.220518,"marketCap":72502701693.31},{"date":"2020-11-06","current":8.937751,"twenty":2.663722,"median":12.473487,"eighty":24.220518,"marketCap":74730481651.96},{"date":"2020-11-13","current":10.048892,"twenty":2.663722,"median":12.44933,"eighty":24.220518,"marketCap":84007692622.69},{"date":"2020-11-20","current":10.012875,"twenty":2.663722,"median":12.417836,"eighty":24.220518,"marketCap":84474315575.82},{"date":"2020-11-27","current":9.641894,"twenty":2.663722,"median":12.333839,"eighty":24.220518,"marketCap":81567860628.32},{"date":"2020-12-04","current":9.800378,"twenty":2.663722,"median":12.243665,"eighty":24.220518,"marketCap":83796528775.04},{"date":"2020-12-11","current":10.506323,"twenty":2.663722,"median":12.207471,"eighty":24.220518,"marketCap":88170870126.93},{"date":"2020-12-18","current":10.030891,"twenty":2.663722,"median":12.127359,"eighty":24.220518,"marketCap":85907520462.83},{"date":"2020-12-24","current":9.832794,"twenty":2.663722,"median":12.105262,"eighty":24.220518,"marketCap":84529187452.43},{"date":"2020-12-31","current":9.753556,"twenty":2.663722,"median":12.069814,"eighty":24.220518,"marketCap":84519983586.37},{"date":"2021-01-08","current":10.084923,"twenty":2.663722,"median":12.027032,"eighty":24.220518,"marketCap":86862543085.9},{"date":"2021-01-15","current":9.976561,"twenty":2.663722,"median":11.981157,"eighty":24.220518,"marketCap":86071708358.25},{"date":"2021-01-22","current":9.863109,"twenty":2.663722,"median":11.946633,"eighty":24.220518,"marketCap":85533557482.68},{"date":"2021-01-29","current":9.571376,"twenty":2.663722,"median":11.912893,"eighty":24.220518,"marketCap":83323535993.31},{"date":"2021-02-05","current":9.627504,"twenty":2.663722,"median":11.868161,"eighty":24.220518,"marketCap":83880037293.58},{"date":"2021-02-12","current":9.776977,"twenty":2.663722,"median":11.838627,"eighty":24.220518,"marketCap":85908758757.08},{"date":"2021-02-19","current":9.151292,"twenty":2.663722,"median":11.804696,"eighty":24.220518,"marketCap":82115791774.16},{"date":"2021-02-26","current":8.878039,"twenty":2.663722,"median":11.787459,"eighty":24.220518,"marketCap":79124702740.57},{"date":"2021-03-05","current":9.338823,"twenty":2.658472,"median":11.758157,"eighty":24.227773,"marketCap":82501850256.06},{"date":"2021-03-12","current":9.451311,"twenty":2.663722,"median":11.719172,"eighty":24.220518,"marketCap":84091070714.01},{"date":"2021-03-19","current":9.97622,"twenty":2.663722,"median":11.703207,"eighty":24.220518,"marketCap":88595070480.25},{"date":"2021-03-26","current":9.915488,"twenty":2.668973,"median":11.690803,"eighty":24.213262,"marketCap":87522578681.76},{"date":"2021-04-01","current":9.701397,"twenty":2.668973,"median":11.659091,"eighty":24.166116,"marketCap":85868503125.56},{"date":"2021-04-09","current":9.962384,"twenty":2.663722,"median":11.613253,"eighty":24.036295,"marketCap":87496065040.96},{"date":"2021-04-16","current":10.373609,"twenty":2.663722,"median":11.580101,"eighty":23.917043,"marketCap":91758714879.62},{"date":"2021-04-23","current":9.776439,"twenty":2.663722,"median":11.534278,"eighty":23.822148,"marketCap":86629754942.82},{"date":"2021-04-30","current":9.590493,"twenty":2.663722,"median":11.447999,"eighty":23.739677,"marketCap":84788379845.56},{"date":"2021-05-07","current":10.150133,"twenty":2.663722,"median":11.4237,"eighty":23.676155,"marketCap":90865777001.3},{"date":"2021-05-14","current":10.109115,"twenty":2.663722,"median":11.364696,"eighty":23.64963,"marketCap":91168078798.3},{"date":"2021-05-21","current":10.019718,"twenty":2.663722,"median":11.327641,"eighty":23.617041,"marketCap":90848315796.33},{"date":"2021-05-28","current":9.701461,"twenty":2.663722,"median":11.302328,"eighty":23.527811,"marketCap":88058758813.77},{"date":"2021-06-04","current":9.776555,"twenty":2.663722,"median":11.287293,"eighty":23.435332,"marketCap":88643574371.69},{"date":"2021-06-11","current":10.034021,"twenty":2.663722,"median":11.26422,"eighty":23.390784,"marketCap":90582751214.49},{"date":"2021-06-18","current":9.983981,"twenty":2.663722,"median":11.207647,"eighty":23.340482,"marketCap":88166072173.47},{"date":"2021-06-25","current":9.964314,"twenty":2.663722,"median":11.17323,"eighty":23.245674,"marketCap":88705966817.82},{"date":"2021-07-02","current":10.087607,"twenty":2.663722,"median":11.141964,"eighty":23.205491,"marketCap":89061506409.16},{"date":"2021-07-09","current":9.914176,"twenty":2.663722,"median":11.128064,"eighty":23.18083,"marketCap":87753059737.78},{"date":"2021-07-16","current":10.180581,"twenty":2.663722,"median":11.089864,"eighty":23.117151,"marketCap":89832780035.85},{"date":"2021-07-23","current":9.901661,"twenty":2.663722,"median":11.067384,"eighty":23.06428,"marketCap":87179291880.59},{"date":"2021-07-30","current":9.905577,"twenty":2.663722,"median":11.057945,"eighty":23.0365,"marketCap":85307169772.36},{"date":"2021-08-06","current":9.791033,"twenty":2.663722,"median":11.012502,"eighty":23.0365,"marketCap":84089183918.79},{"date":"2021-08-13","current":9.925916,"twenty":2.668973,"median":10.997771,"eighty":23.001248,"marketCap":85195626709.91},{"date":"2021-08-20","current":10.02015,"twenty":2.668973,"median":10.986857,"eighty":22.983341,"marketCap":84507616520.27},{"date":"2021-08-27","current":9.973957,"twenty":2.668973,"median":10.947889,"eighty":22.983341,"marketCap":84907785310.94},{"date":"2021-09-03","current":10.018369,"twenty":2.668973,"median":10.926152,"eighty":22.983341,"marketCap":86020157379.34},{"date":"2021-09-10","current":9.813271,"twenty":2.668973,"median":10.892041,"eighty":22.983341,"marketCap":84158793767.05},{"date":"2021-09-17","current":9.82251,"twenty":2.668973,"median":10.875805,"eighty":22.983341,"marketCap":83665678092.89},{"date":"2021-09-24","current":9.822515,"twenty":2.668973,"median":10.844337,"eighty":22.983341,"marketCap":83154486804.55},{"date":"2021-10-01","current":9.384624,"twenty":2.668973,"median":10.818556,"eighty":22.983341,"marketCap":78736001253.13},{"date":"2021-10-08","current":9.375515,"twenty":2.668973,"median":10.787923,"eighty":22.825454,"marketCap":79185218572.11},{"date":"2021-10-15","current":9.604636,"twenty":2.668973,"median":10.767333,"eighty":22.825454,"marketCap":81853790620.36},{"date":"2021-10-22","current":9.608332,"twenty":2.668973,"median":10.747164,"eighty":22.825454,"marketCap":81910082972.22},{"date":"2021-10-29","current":9.410622,"twenty":2.674223,"median":10.720616,"eighty":22.824991,"marketCap":79761292819.02},{"date":"2021-11-05","current":9.401269,"twenty":2.674223,"median":10.666284,"eighty":22.824991,"marketCap":78539421173.33},{"date":"2021-11-12","current":9.656256,"twenty":2.674223,"median":10.640475,"eighty":22.824991,"marketCap":80214071151.68},{"date":"2021-11-19","current":9.403117,"twenty":2.674223,"median":10.592194,"eighty":22.824991,"marketCap":78411005324.03},{"date":"2021-11-26","current":9.390182,"twenty":2.674223,"median":10.541869,"eighty":22.824991,"marketCap":77444933043.02},{"date":"2021-12-03","current":9.572554,"twenty":2.674223,"median":10.510301,"eighty":22.824991,"marketCap":78385331057.78},{"date":"2021-12-10","current":10.222828,"twenty":2.674223,"median":10.469489,"eighty":22.824991,"marketCap":83779921823.02},{"date":"2021-12-17","current":10.235864,"twenty":2.674223,"median":10.424922,"eighty":22.824991,"marketCap":84127224336.77},{"date":"2021-12-23","current":10.172874,"twenty":2.674223,"median":10.404496,"eighty":22.824991,"marketCap":84437634917.98},{"date":"2021-12-31","current":10.12841,"twenty":2.674223,"median":10.373227,"eighty":22.824991,"marketCap":84933713139.79},{"date":"2022-01-07","current":10.448925,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":87812880137.33},{"date":"2022-01-14","current":11.238152,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":95168771147.67},{"date":"2022-01-21","current":11.627207,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":97635687620.51},{"date":"2022-01-28","current":11.693359,"twenty":2.679474,"median":10.359818,"eighty":22.752298,"marketCap":97224874242.79},{"date":"2022-02-04","current":11.865197,"twenty":2.679474,"median":10.359818,"eighty":22.400063,"marketCap":99550440417},{"date":"2022-02-11","current":11.334426,"twenty":2.679474,"median":10.359818,"eighty":21.716422,"marketCap":104831066465.4},{"date":"2022-02-18","current":11.464794,"twenty":2.679474,"median":10.359818,"eighty":21.375828,"marketCap":105948938982.8},{"date":"2022-02-25","current":11.240528,"twenty":2.679474,"median":10.359818,"eighty":13.009054,"marketCap":102516870185.06},{"date":"2022-03-04","current":10.339216,"twenty":2.679474,"median":10.356557,"eighty":12.930727,"marketCap":92922192179.51},{"date":"2022-03-11","current":10.322894,"twenty":2.679474,"median":10.334342,"eighty":12.849762,"marketCap":91673091868.95},{"date":"2022-03-18","current":10.628062,"twenty":2.679474,"median":10.326207,"eighty":12.815644,"marketCap":95242512827.44},{"date":"2022-03-25","current":11.053117,"twenty":2.679474,"median":10.326207,"eighty":12.776164,"marketCap":99137823764.94},{"date":"2022-04-01","current":10.798191,"twenty":2.679474,"median":10.326207,"eighty":12.679186,"marketCap":96257239329.44},{"date":"2022-04-08","current":11.009084,"twenty":2.679474,"median":10.326207,"eighty":12.634415,"marketCap":97458873192.32},{"date":"2022-04-14","current":10.905226,"twenty":2.679474,"median":10.326207,"eighty":12.61275,"marketCap":96862228800.17},{"date":"2022-04-22","current":11.155287,"twenty":2.679474,"median":10.326207,"eighty":12.56672,"marketCap":97479229090.7},{"date":"2022-04-29","current":11.186349,"twenty":2.679474,"median":10.326207,"eighty":12.542932,"marketCap":95499043953.35},{"date":"2022-05-06","current":11.004782,"twenty":2.679474,"median":10.326207,"eighty":12.514117,"marketCap":92547942219.61},{"date":"2022-05-13","current":11.42464,"twenty":2.679474,"median":10.326207,"eighty":12.453427,"marketCap":95066714553.84},{"date":"2022-05-20","current":11.418924,"twenty":2.679474,"median":10.326207,"eighty":12.441928,"marketCap":96802869874.73},{"date":"2022-05-27","current":11.808129,"twenty":2.679474,"median":10.326207,"eighty":12.389421,"marketCap":101307020305.03},{"date":"2022-06-03","current":11.755308,"twenty":2.679474,"median":10.326207,"eighty":12.284178,"marketCap":99996059082.44},{"date":"2022-06-10","current":11.597278,"twenty":2.679474,"median":10.326207,"eighty":12.222699,"marketCap":97164259470.28},{"date":"2022-06-17","current":11.390983,"twenty":2.679474,"median":10.326207,"eighty":12.159597,"marketCap":94572580729.04},{"date":"2022-06-24","current":11.693833,"twenty":2.674223,"median":10.322945,"eighty":12.122916,"marketCap":97746840094.39},{"date":"2022-07-01","current":11.703734,"twenty":2.674223,"median":10.322945,"eighty":12.098866,"marketCap":95755906430.08},{"date":"2022-07-08","current":11.193642,"twenty":2.674223,"median":10.322945,"eighty":12.05983,"marketCap":91613365147.96},{"date":"2022-07-15","current":11.481482,"twenty":2.674223,"median":10.322945,"eighty":12.02591,"marketCap":92687555803.24},{"date":"2022-07-22","current":11.308085,"twenty":2.674223,"median":10.322945,"eighty":12.009363,"marketCap":92484350289.82},{"date":"2022-07-29","current":13.377376,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88057239922.37},{"date":"2022-08-05","current":13.524743,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88130833113.72},{"date":"2022-08-12","current":13.797733,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90492839822.76},{"date":"2022-08-19","current":14.379575,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91893662648.84},{"date":"2022-08-26","current":14.362844,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91529417299.22},{"date":"2022-09-02","current":14.350066,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89858160794.48},{"date":"2022-09-09","current":14.461995,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90594695041.8},{"date":"2022-09-16","current":14.295626,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88337332628.21},{"date":"2022-09-23","current":14.024899,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82951275363.24},{"date":"2022-09-30","current":13.35598,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":80514195508.28},{"date":"2022-10-07","current":13.709509,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82479949423.4},{"date":"2022-10-14","current":13.571864,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82359826486.82},{"date":"2022-10-21","current":13.730206,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83258139917.28},{"date":"2022-10-28","current":14.112691,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88478254911.23},{"date":"2022-11-04","current":13.950082,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85244988310.57},{"date":"2022-11-11","current":13.161841,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83798851977.12},{"date":"2022-11-18","current":13.668016,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88151315774.35},{"date":"2022-11-25","current":13.849555,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90565924340.33},{"date":"2022-12-02","current":14.060174,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":93174185534.92},{"date":"2022-12-09","current":13.67341,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90995716696.39},{"date":"2022-12-16","current":13.573303,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89238361420.39},{"date":"2022-12-23","current":13.668092,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89174486955.05},{"date":"2022-12-30","current":13.523848,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88154731700.7},{"date":"2023-01-06","current":13.778931,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89791514571.36},{"date":"2023-01-13","current":12.874348,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85002526285.41},{"date":"2023-01-20","current":12.864487,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":86167808159.07},{"date":"2023-01-27","current":12.514181,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83824529309.36},{"date":"2023-02-03","current":12.881134,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":84283080432.26},{"date":"2023-02-10","current":10.184832,"twenty":2.674223,"median":10.301022,"eighty":11.978587,"marketCap":81936890685.38},{"date":"2023-02-17","current":10.57617,"twenty":2.674223,"median":10.301022,"eighty":11.934103,"marketCap":84574850672.39},{"date":"2023-02-24","current":10.75846,"twenty":2.709267,"median":10.322945,"eighty":11.92492,"marketCap":85675931859.13},{"date":"2023-03-03","current":10.516019,"twenty":8.889,"median":10.35328,"eighty":11.92492,"marketCap":83963903994.59},{"date":"2023-03-10","current":10.414003,"twenty":9.033543,"median":10.365643,"eighty":11.92492,"marketCap":83724998084.76},{"date":"2023-03-17","current":9.889849,"twenty":9.091127,"median":10.365643,"eighty":11.92492,"marketCap":80237741796.19},{"date":"2023-03-24","current":9.633253,"twenty":9.106422,"median":10.365643,"eighty":11.92492,"marketCap":78503730452.7},{"date":"2023-03-31","current":9.527596,"twenty":9.139683,"median":10.363604,"eighty":11.922914,"marketCap":78571550346.4},{"date":"2023-04-06","current":9.494087,"twenty":9.175787,"median":10.363604,"eighty":11.922914,"marketCap":78689476040.38},{"date":"2023-04-14","current":9.484051,"twenty":9.200191,"median":10.365643,"eighty":11.92492,"marketCap":79175299252.34},{"date":"2023-04-21","current":9.771751,"twenty":9.253701,"median":10.365643,"eighty":11.92492,"marketCap":81101747205.45},{"date":"2023-04-28","current":9.801424,"twenty":9.271961,"median":10.365643,"eighty":11.92492,"marketCap":81622411684.39},{"date":"2023-05-05","current":9.382012,"twenty":9.295706,"median":10.365643,"eighty":11.92492,"marketCap":78585242207.51},{"date":"2023-05-12","current":9.960418,"twenty":9.32526,"median":10.365643,"eighty":11.92492,"marketCap":83083461582.93},{"date":"2023-05-19","current":9.804155,"twenty":9.36061,"median":10.365643,"eighty":11.92492,"marketCap":81124236221},{"date":"2023-05-26","current":9.817024,"twenty":9.379413,"median":10.365643,"eighty":11.92492,"marketCap":80662006285.05},{"date":"2023-06-02","current":8.623657,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":71988903446.33},{"date":"2023-06-09","current":8.652689,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":72379908333.65},{"date":"2023-06-16","current":8.634286,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":73442498568.31},{"date":"2023-06-23","current":8.783182,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74579569995.54},{"date":"2023-06-30","current":8.7263,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73374099935.67},{"date":"2023-07-07","current":7.759625,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":65646701354.16},{"date":"2023-07-14","current":8.443968,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73724903029.55},{"date":"2023-07-21","current":8.865497,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75935295700.67},{"date":"2023-07-28","current":6.732757,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75909131906.11},{"date":"2023-08-04","current":6.518825,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72670877624.18},{"date":"2023-08-11","current":6.466664,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72161894914.39},{"date":"2023-08-18","current":6.424681,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":71790275231.04},{"date":"2023-08-25","current":6.587524,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72957054541.32},{"date":"2023-09-01","current":6.635896,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73719096713.89},{"date":"2023-09-08","current":6.595185,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72095513211.12},{"date":"2023-09-15","current":6.875073,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74794162699.03},{"date":"2023-09-22","current":6.908355,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74459480573.21},{"date":"2023-09-29","current":6.556005,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":70144313674.92},{"date":"2023-10-06","current":6.316882,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":67335211103.41},{"date":"2023-10-13","current":6.225296,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":66638510197.7},{"date":"2023-10-20","current":6.245648,"twenty":9.384662,"median":10.373227,"eighty":11.928933,"marketCap":66488574368.5},{"date":"2023-10-27","current":6.113357,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":64882488378.23},{"date":"2023-11-03","current":6.427595,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":68602963266},{"date":"2023-11-10","current":6.301664,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":67846209936.13},{"date":"2023-11-17","current":6.414875,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":69829245526.46},{"date":"2023-11-24","current":6.500101,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":71398894237.2},{"date":"2023-12-01","current":6.38053,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":70760241423.76},{"date":"2023-12-08","current":5.894278,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64969056559.24},{"date":"2023-12-15","current":5.881556,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":65824523938.41},{"date":"2023-12-22","current":5.826849,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64688654794.83},{"date":"2023-12-29","current":5.840844,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":65233970331.77},{"date":"2024-01-05","current":6.004963,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66840418286.06},{"date":"2024-01-12","current":5.974429,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66541108081.98},{"date":"2024-01-19","current":5.871378,"twenty":9.390666,"median":10.374312,"eighty":11.930939,"marketCap":65304578082.3},{"date":"2024-01-26","current":5.936262,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66084109792.49},{"date":"2024-02-02","current":6.017716,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67029180726.57},{"date":"2024-02-09","current":-3.75864,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":68096310503.15},{"date":"2024-02-16","current":-3.746996,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67703503608.22},{"date":"2024-02-23","current":-3.707407,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67321768030.44},{"date":"2024-03-01","current":-3.624347,"twenty":9.386971,"median":10.373418,"eighty":11.930939,"marketCap":65783580099.8},{"date":"2024-03-08","current":-3.54978,"twenty":9.382012,"median":10.354196,"eighty":11.930939,"marketCap":65256211523.55},{"date":"2024-03-15","current":-3.633615,"twenty":9.366094,"median":10.334342,"eighty":11.930939,"marketCap":66584366116.09},{"date":"2024-03-22","current":-3.322119,"twenty":9.336449,"median":10.275333,"eighty":11.908897,"marketCap":60467591767.7},{"date":"2024-03-28","current":-3.731392,"twenty":9.307888,"median":10.261385,"eighty":11.908897,"marketCap":67767587610.45},{"date":"2024-04-05","current":-3.611002,"twenty":9.275198,"median":10.222828,"eighty":11.869752,"marketCap":65712381794.58},{"date":"2024-04-12","current":-3.574066,"twenty":9.261539,"median":10.189548,"eighty":11.869752,"marketCap":64252420072.07},{"date":"2024-04-19","current":-3.576961,"twenty":9.218452,"median":10.180581,"eighty":11.869752,"marketCap":64052798505.57},{"date":"2024-04-26","current":-3.600432,"twenty":9.185528,"median":10.153681,"eighty":11.869221,"marketCap":64630974733.55},{"date":"2024-05-03","current":-3.642904,"twenty":9.157126,"median":10.130078,"eighty":11.869221,"marketCap":65398292292.79},{"date":"2024-05-10","current":-3.760304,"twenty":9.116223,"median":10.114007,"eighty":11.869221,"marketCap":67605565395.25},{"date":"2024-05-17","current":-3.819574,"twenty":9.094581,"median":10.107245,"eighty":11.869221,"marketCap":69532598912.84},{"date":"2024-05-24","current":-3.687969,"twenty":9.056213,"median":10.097601,"eighty":11.869221,"marketCap":67350164515.51},{"date":"2024-05-31","current":-3.726264,"twenty":8.952879,"median":10.091149,"eighty":11.869221,"marketCap":68217739349.11},{"date":"2024-06-07","current":-3.759926,"twenty":8.875271,"median":10.08594,"eighty":11.869221,"marketCap":69068105206.43},{"date":"2024-06-14","current":-3.690145,"twenty":8.823552,"median":10.082296,"eighty":11.869752,"marketCap":67635793734.77},{"date":"2024-06-21","current":-3.837881,"twenty":8.73997,"median":10.070685,"eighty":11.870282,"marketCap":69892425275.38},{"date":"2024-06-28","current":-3.747159,"twenty":8.719608,"median":10.064674,"eighty":11.875649,"marketCap":68074593092.07},{"date":"2024-07-05","current":-3.791846,"twenty":8.679939,"median":10.06259,"eighty":11.875649,"marketCap":69544195289.46},{"date":"2024-07-12","current":-3.862642,"twenty":8.636294,"median":10.053712,"eighty":11.875649,"marketCap":71678054649.84},{"date":"2024-07-15","current":-3.814586,"twenty":8.632278,"median":10.051901,"eighty":11.875649,"marketCap":71160375028.24},{"date":"2024-08-02","current":-4.457376,"twenty":8.623657,"median":10.030668,"eighty":11.911904,"marketCap":78742610485.25},{"date":"2024-08-09","current":-4.477263,"twenty":8.532623,"median":10.023215,"eighty":11.911904,"marketCap":78808121651.78},{"date":"2024-08-16","current":-4.433218,"twenty":7.80183,"median":10.017381,"eighty":11.911904,"marketCap":78889059323.91},{"date":"2024-08-23","current":-4.408532,"twenty":6.919803,"median":10.012875,"eighty":11.911904,"marketCap":79837200589.08},{"date":"2024-08-30","current":-4.530841,"twenty":6.802557,"median":10.004628,"eighty":11.911904,"marketCap":82493857194.56},{"date":"2024-09-06","current":-4.678688,"twenty":6.718765,"median":10.000717,"eighty":11.911904,"marketCap":85152114232.15},{"date":"2024-09-13","current":-4.735298,"twenty":6.672763,"median":9.994709,"eighty":11.911904,"marketCap":85646073523.61},{"date":"2024-09-20","current":-4.487381,"twenty":6.635896,"median":9.987186,"eighty":11.911904,"marketCap":82395520466.67},{"date":"2024-09-27","current":-4.429074,"twenty":6.587524,"median":9.979917,"eighty":11.911904,"marketCap":82175645437.35},{"date":"2024-10-04","current":-4.280064,"twenty":6.556991,"median":9.972641,"eighty":11.911904,"marketCap":77632635706.04},{"date":"2024-10-11","current":-4.283182,"twenty":6.518825,"median":9.962627,"eighty":11.911904,"marketCap":77317146974.7},{"date":"2024-10-18","current":-4.212919,"twenty":6.488292,"median":9.956976,"eighty":11.911904,"marketCap":75819273402.8},{"date":"2024-10-25","current":-4.240568,"twenty":6.468253,"median":9.955416,"eighty":11.911904,"marketCap":76049755350.73},{"date":"2024-10-31","current":-4.298908,"twenty":6.447581,"median":9.94654,"eighty":11.911904,"marketCap":76549225200.15},{"date":"2024-11-08","current":-4.358778,"twenty":6.424501,"median":9.928423,"eighty":11.912102,"marketCap":78283366824.62},{"date":"2024-11-15","current":-4.572293,"twenty":6.41073,"median":9.919592,"eighty":11.912102,"marketCap":80415350422.08},{"date":"2024-11-22","current":-4.733643,"twenty":6.390197,"median":9.914176,"eighty":11.912102,"marketCap":82544743491.36},{"date":"2024-11-29","current":-4.763027,"twenty":6.380012,"median":9.910394,"eighty":11.912102,"marketCap":83535182269.04},{"date":"2024-12-06","current":-4.731146,"twenty":6.339778,"median":9.901661,"eighty":11.912102,"marketCap":83487262288.89},{"date":"2024-12-13","current":-4.76952,"twenty":6.313838,"median":9.895524,"eighty":11.912102,"marketCap":83806299723.11},{"date":"2024-12-20","current":-4.589059,"twenty":6.240814,"median":9.879794,"eighty":11.878028,"marketCap":79738052296.62},{"date":"2024-12-27","current":-4.608368,"twenty":6.100844,"median":9.868708,"eighty":11.855182,"marketCap":79804926518.12},{"date":"2025-01-03","current":-4.735803,"twenty":6.020745,"median":9.86679,"eighty":11.830062,"marketCap":81061978124.5},{"date":"2025-01-10","current":-4.724076,"twenty":6.002419,"median":9.862209,"eighty":11.801581,"marketCap":80352222463.21},{"date":"2025-01-17","current":-4.715427,"twenty":5.975955,"median":9.844333,"eighty":11.785047,"marketCap":79808674145.12},{"date":"2025-01-24","current":-4.787794,"twenty":5.942369,"median":9.837543,"eighty":11.755308,"marketCap":81727414151.75},{"date":"2025-01-31","current":-5.086588,"twenty":5.904964,"median":9.830979,"eighty":11.741367,"marketCap":87710938939.51},{"date":"2025-02-07","current":-5.325939,"twenty":5.877485,"median":9.823436,"eighty":11.703055,"marketCap":91682791007.06},{"date":"2025-02-14","current":22.160943,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85248287612.06},{"date":"2025-02-21","current":21.243913,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":82352609155.58},{"date":"2025-02-28","current":22.115726,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85647804936.82},{"date":"2025-03-07","current":22.525498,"twenty":5.838045,"median":9.817678,"eighty":11.691096,"marketCap":89196077435.18},{"date":"2025-03-14","current":22.668745,"twenty":5.838045,"median":9.817678,"eighty":11.700153,"marketCap":90032892964.13},{"date":"2025-03-21","current":22.647258,"twenty":5.838045,"median":9.817678,"eighty":11.734191,"marketCap":90089837056.73},{"date":"2025-03-28","current":22.356095,"twenty":5.838045,"median":9.819415,"eighty":11.755308,"marketCap":88893566647.66},{"date":"2025-04-04","current":22.191501,"twenty":5.838045,"median":9.819415,"eighty":11.782408,"marketCap":89342595914.97},{"date":"2025-04-11","current":22.577938,"twenty":5.838554,"median":9.820006,"eighty":11.791538,"marketCap":89790801546.44},{"date":"2025-04-17","current":22.628771,"twenty":5.838554,"median":9.820006,"eighty":11.797803,"marketCap":92031749041.57},{"date":"2025-04-25","current":22.460316,"twenty":5.838045,"median":9.819415,"eighty":11.817053,"marketCap":91657686989.89},{"date":"2025-05-02","current":23.050166,"twenty":5.838045,"median":9.819415,"eighty":11.825334,"marketCap":93977286171.43},{"date":"2025-05-09","current":22.406905,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":91422699728.7},{"date":"2025-05-16","current":22.769497,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":92772571096.56},{"date":"2025-05-23","current":23.818298,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":98118238013.59},{"date":"2025-05-30","current":23.805785,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":98521756472.24},{"date":"2025-06-06","current":25.126867,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":104794905965.04},{"date":"2025-06-13","current":25.60542,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":106728387692.41},{"date":"2025-06-20","current":25.979434,"twenty":5.837536,"median":9.818547,"eighty":11.826111,"marketCap":106996502492.85},{"date":"2025-06-27","current":24.468793,"twenty":5.837536,"median":9.818547,"eighty":11.826111,"marketCap":103080254277.95},{"date":"2025-07-03","current":25.179181,"twenty":5.837536,"median":9.818547,"eighty":11.826111,"marketCap":105492063108.37},{"date":"2025-07-11","current":27.009287,"twenty":5.837536,"median":9.818547,"eighty":11.847607,"marketCap":112392162369.79},{"date":"2025-07-18","current":27.175714,"twenty":5.837536,"median":9.818547,"eighty":11.999696,"marketCap":111819816370.27},{"date":"2025-07-25","current":27.791955,"twenty":5.837536,"median":9.818547,"eighty":12.414058,"marketCap":115414220608.3}],"updateTime":1753559212315}}}