美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bitdeer Technologies Group

11.30

-0.1800-1.57%

盘后：11.470.1700+1.50%18:04 EDT

成交量：364.94万

成交额：4,116.27万

市值：22.23亿

市盈率：-2.58

高：11.63

开：11.13

低：10.80

收：11.48

数据加载中...

总览公司新闻公告

比特小鹿盘中异动股价大涨5.05%

比特小鹿6月27日成交额为1.74亿美元

比特小鹿6月25日成交额为6131.77万美元

Bitdeer Technologies 已完成 3.3 亿美元可转换优先票据私募

比特小鹿6月24日成交额为4126.06万美元

比特小鹿盘中异动早盘股价大跌5.32%

比特小鹿6月20日成交额为6197.08万美元

BUZZ--美国股票走势-Bitdeer、Biomea Fusion、Circle Internet

比特小鹿6月17日成交额为2879.35万美元

BUZZ-Bitdeer 公布发行 3 亿美元可转换债券后下滑

比特小鹿盘中异动股价大涨5.05%报13.32美元

比特小鹿盘中异动下午盘股价大跌5.04%

比特小鹿6月11日成交额为3242.54万美元

比特小鹿6月10日成交额为5013.17万美元

比特小鹿6月9日成交额为5614.27万美元

比特小鹿盘中异动早盘急速上涨5.15%

比特小鹿6月4日成交额为5282.41万美元

比特小鹿6月3日成交额为3930.15万美元

比特小鹿6月2日成交额为3684.92万美元

比特小鹿盘中异动早盘股价大跌5.52%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BTDR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTDR\",,,,,undefined,":{"symbol":"BTDR","market":"US","secType":"STK","nameCN":"Bitdeer Technologies Group","latestPrice":11.3,"timestamp":1751400000000,"preClose":11.48,"halted":0,"volume":3649393,"hourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.3,"latestTime":"18:04 EDT","volume":17358,"amount":196167.774462,"timestamp":1751407469272},"delay":0,"floatShares":84876524,"shares":196746149,"eps":-4.383037,"marketStatus":"盘后交易","change":-0.18,"latestTime":"07-01 18:05:51 EDT","open":11.13,"high":11.625,"low":10.8,"amount":41162707.94669,"amplitude":0.071864,"askPrice":11.5,"askSize":798,"bidPrice":11.31,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-4.383037,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":11.48,"preHourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":11.48,"latestTime":"09:29 EDT","volume":31615,"amount":354812.04673,"timestamp":1751376599906},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.3,"latestTime":"18:04 EDT","volume":17358,"amount":196167.774462,"timestamp":1751407469272},"volumeRatio":0.508893,"impliedVol":0.9891,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTDR\",,,,,undefined,":{"symbol":"BTDR","floatShares":84876524,"roa":"-9.15%","roe":"-32.09%","lyrEps":-4.359808,"volumeRatio":0.508893,"shares":196746149,"dividePrice":0,"high":11.625,"amplitude":0.071864,"preClose":11.48,"low":10.8,"week52Low":5.4,"pbRate":"2.80","psRate":"7.40","week52High":26.99,"institutionHeld":0,"latestPrice":11.3,"committee":-0.599198,"eps":-4.383037,"divideRate":0,"volume":3649393,"delay":0,"ttmEps":-4.383037,"open":11.13,"prevYearClose":21.67,"prevWeekClose":11.09,"prevMonthClose":11.48,"prevQuarterClose":11.48,"fiveDayClose":10.98,"twentyDayClose":12.76,"sixtyDayClose":8.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTDR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548501617","title":"比特小鹿盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548501617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548501617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:39","pubTimestamp":1751297978,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时39分，比特小鹿股票出现波动，股价快速上涨5.05%。截至发稿，该股报11.65美元/股，成交量138.121万股，换手率0.70%，振幅4.69%。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中，整体涨幅为0.87%。比特小鹿公司简介：比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630233938a7267869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630233938a7267869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","BK4595","BTDR"],"gpt_icon":0},{"id":"2546778989","title":"比特小鹿6月27日成交额为1.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778989?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:24","pubTimestamp":1751073871,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，比特小鹿成交额为1.74亿美元，成交额较昨日增加135.39%，当日成交量为1567.67万股。比特小鹿于2025年6月27日跌1.07%，报11.09美元，该股过去5个交易日跌1.68%，年初至今跌48.82%，过去60日涨23.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|1.74亿|135.39%|1567.67万|#|2025-06-26|7381.05万|20.37%|680.45万|#|2025-06-25|6131.77万|48.61%|562.62万|#|2025-06-24|4126.06万|-27.76%|370.77万|#|2025-06-23|5711.90万|-7.83%|526.76万|比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092433a721d782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092433a721d782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","BK4023","BTDR"],"gpt_icon":0},{"id":"2546278444","title":"比特小鹿6月25日成交额为6131.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278444?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:25","pubTimestamp":1750901114,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，比特小鹿成交额为6131.77万美元，成交额较昨日增加48.61%，当日成交量为562.62万股。比特小鹿于2025年6月25日跌2.19%，报10.74美元，该股过去5个交易日跌15.43%，年初至今跌50.44%，过去60日涨17.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|6131.77万|48.61%|562.62万|#|2025-06-24|4126.06万|-27.76%|370.77万|#|2025-06-23|5711.90万|-7.83%|526.76万|#|2025-06-20|6197.08万|-54.45%|539.83万|#|2025-06-18|1.36亿|372.49%|1166.47万|比特小鹿科技集团主要从事提供数字资产挖矿服务。公司不自行开展任何实质性业务，而是通过子公司开展主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092517a4be36a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092517a4be36a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BTDR","BK4600"],"gpt_icon":0},{"id":"2546280602","title":"Bitdeer Technologies 已完成 3.3 亿美元可转换优先票据私募","url":"https://stock-news.laohu8.com/highlight/detail?id=2546280602","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546280602?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 02:05","pubTimestamp":1750874728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7511055","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ASIC","BK4605","LU2357305700.SGD","LU1854103824.USD","LU1548497426.USD","ZFmain","UBmain","LU1854104046.USD","LU0724618433.USD","LU1861219969.SGD","LU1861214812.USD","BK4585","ON","BK4588","LU1861215975.USD","LU2298322129.HKD","BK4023","BK4141","LU1978683503.SGD","IE00BZ199S13.USD","BK4107","BK4600","TNmain","ZBmain","ZTmain","LU2360107325.USD","BK4512","LU0348723411.USD","IE00BD6J9T35.USD","BTDR","LU1720051017.SGD","LU1720051108.HKD","LU0124384867.USD","LU1861220033.SGD","ZNmain","BK4595"],"gpt_icon":0},{"id":"2546225082","title":"比特小鹿6月24日成交额为4126.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225082?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:24","pubTimestamp":1750814697,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，比特小鹿成交额为4126.06万美元，成交额较昨日减少27.76%，当日成交量为370.77万股。比特小鹿于2025年6月24日涨0.64%，报10.98美元，该股过去5个交易日跌19.03%，年初至今跌49.33%，过去60日涨10.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|4126.06万|-27.76%|370.77万|#|2025-06-23|5711.90万|-7.83%|526.76万|#|2025-06-20|6197.08万|-54.45%|539.83万|#|2025-06-18|1.36亿|372.49%|1166.47万|#|2025-06-17|2879.35万|9.49%|225.25万|比特小鹿科技集团主要从事提供数字资产挖矿服务。公司不自行开展任何实质性业务，而是通过子公司开展主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092502a71c1304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092502a71c1304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BTDR","BK4600"],"gpt_icon":0},{"id":"2545410191","title":"比特小鹿盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685502,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，比特小鹿股票出现异动，股价大幅跳水5.32%。截至发稿，该股报10.68美元/股，成交量7.7637万股，换手率0.04%，振幅1.06%。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中，整体跌幅为0.10%。其相关个股中，Datavault Ai Inc.、Rezolve Ai Plc C/Wts 15/08/2029 、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Wag!比特小鹿公司简介：比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213143a718f0c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213143a718f0c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTDR","BK4600","BK4023","BK4595"],"gpt_icon":0},{"id":"2545109702","title":"比特小鹿6月20日成交额为6197.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:25","pubTimestamp":1750469116,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，比特小鹿成交额为6197.08万美元，成交额较昨日减少54.45%，当日成交量为539.83万股。比特小鹿于2025年6月20日跌4.37%，报11.28美元，该股过去5个交易日跌15.12%，年初至今跌47.95%，过去60日涨2.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|6197.08万|-54.45%|539.83万|#|2025-06-18|1.36亿|372.49%|1166.47万|#|2025-06-17|2879.35万|9.49%|225.25万|#|2025-06-16|2629.82万|-10.55%|198.98万|#|2025-06-13|2939.95万|9.18%|228.62万|比特小鹿科技集团主要从事提供数字资产挖矿服务。公司不自行开展任何实质性业务，而是通过子公司开展主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092519a7156d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092519a7156d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","BK4023","BTDR"],"gpt_icon":0},{"id":"2544974308","title":"BUZZ--美国股票走势-Bitdeer、Biomea Fusion、Circle Internet","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974308","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974308?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 19:45","pubTimestamp":1750247124,"startTime":"0","endTime":"0","summary":".N** Circle Internet Group Inc < CRCL.N  >： BUZZ - 美国参议院通过稳定币法案，加密货币行业迎来里程碑式增长   nL4N3SL0M9 ** Biomea Fusion Inc < BMEA.O  >： BUZZ - 因4000万美元股权融资大幅贴现而下跌   nL6N3SL0G3 ** Bitdeer Technologies Group Inc < BTDR.O  >： BUZZ - 在将可转换债券销售额提高至 3.3 亿美元后下滑   nL6N3SL0GA ** Rev Group Inc < REVG.N  >： BUZZ - 摩根士丹利将 Rev Group 的评级提升至 \"等权重\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"06a487e26a77abb13169c00b7ebf5a9d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4T3SL0S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4023","BTDR","LU0823414478.USD","LU2023250504.SGD","SEDG","BK4600","IE00BN0W2T93.GBP","BK4539","IE00B3CCJ633.GBP","LU2272731782.SGD","BK4596","CRCL","LU2357305700.SGD","ENPH","LU0719512351.SGD","LU1720051108.HKD","LU2322448791.USD","LU0124384867.USD","LU0823434740.USD","LU2272731600.USD","BK4595","LU0323239441.USD","LU2322448957.HKD","BK4585","LU0823434583.USD","IE00BN0W2V16.EUR","LU0348723411.USD","LU0154245673.USD","LU0154245756.USD","REVG","LU0312595415.SGD","LU2106854487.HKD","LU2506951792.HKD","LU2294711713.HKD","LU2473716301.USD","BK4147","BK4141","BK4139","IE00BN0W2W23.USD","LU2272731865.HKD","LU2298322129.HKD","LU2357125470.USD","BK4149","LU2249611893.SGD","BMEA","LU0566484027.USD","LU1917777945.USD"],"gpt_icon":1},{"id":"2544107649","title":"比特小鹿6月17日成交额为2879.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544107649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544107649?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:25","pubTimestamp":1750209944,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，比特小鹿成交额为2879.35万美元，成交额较昨日增加9.49%，当日成交量为225.25万股。比特小鹿于2025年6月17日跌6.34%，报12.7美元，该股过去5个交易日跌11.19%，年初至今跌41.39%，过去60日涨26.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|2879.35万|9.49%|225.25万|#|2025-06-16|2629.82万|-10.55%|198.98万|#|2025-06-13|2939.95万|9.18%|228.62万|#|2025-06-12|2692.69万|-16.96%|200.62万|#|2025-06-11|3242.54万|-35.32%|232.83万|比特小鹿科技集团主要从事提供数字资产挖矿服务。公司不自行开展任何实质性业务，而是通过子公司开展主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618092548a4af7485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618092548a4af7485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BTDR","BK4600"],"gpt_icon":0},{"id":"2544918626","title":"BUZZ-Bitdeer 公布发行 3 亿美元可转换债券后下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918626","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918626?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 04:33","pubTimestamp":1750192435,"startTime":"0","endTime":"0","summary":"BUZZ-Bitdeer 公布发行 3 亿美元可转换债券后下滑6月17日 - ** 因寻求融资，比特币矿商Bitdeer Technologies BTDR.O股价盘后下跌8.5%，报11.62美元** 总部位于新加坡的公司私下发售  3亿美元可转换债券 2031年到期 ** 该公司计划将部分净收益用于支付零罢工电话的费用，其余用于数据中心扩建、基于 ASIC 的矿机开发和制造以及其他用途。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK1GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0047473722.EUR","LU1668664300.SGD","LU0345777147.USD","BARC.UK","LU1023061473.USD","LU0171281750.USD","BK4595","LU1023061713.HKD","LU0997586606.USD","BK4600","LU1078025761.USD","BK4023","BTDR","LU1791807156.HKD","LU0048578792.EUR","LU0345777659.USD","LU0964806797.USD","LU1064927863.SGD","BK5152","LU0106831901.USD","LU1035777561.USD","LU0047473722.SGD","LU0550127509.SGD","LU0161305163.EUR"],"gpt_icon":0},{"id":"2543606089","title":"比特小鹿盘中异动 股价大涨5.05%报13.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606089?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:46","pubTimestamp":1750085201,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时46分，比特小鹿股票出现波动，股价急速上涨5.05%。截至发稿，该股报13.32美元/股，成交量79.5303万股，换手率0.40%，振幅4.02%。最近的财报数据显示，该股实现营业收入70.13百万美元，净利润4.09亿美元，每股收益2.15美元，毛利-3.23百万美元，市盈率-2.81倍。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中，整体涨幅为1.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224641951ed462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224641951ed462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","BTDR","BK4023"],"gpt_icon":0},{"id":"2543929634","title":"比特小鹿盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543929634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543929634?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:32","pubTimestamp":1749839563,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时32分，比特小鹿股票出现异动，股价大幅下跌5.04%。截至发稿，该股报12.62美元/股，成交量144.867万股，换手率0.74%，振幅4.55%。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中，整体跌幅为1.09%。比特小鹿公司简介：比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023243a7080e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614023243a7080e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","BK4595","BTDR"],"gpt_icon":0},{"id":"2542554065","title":"比特小鹿6月11日成交额为3242.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554065?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:25","pubTimestamp":1749691532,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，比特小鹿成交额为3242.54万美元，成交额较昨日减少35.32%，当日成交量为232.83万股。比特小鹿于2025年6月11日跌3.29%，报13.83美元，该股过去5个交易日涨4.38%，年初至今跌36.18%，过去60日涨31.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|3242.54万|-35.32%|232.83万|#|2025-06-10|5013.17万|-10.71%|353.99万|#|2025-06-09|5614.27万|-6.86%|404.23万|#|2025-06-06|6028.01万|52.41%|434.97万|#|2025-06-05|3955.04万|-25.13%|307.40万|比特小鹿科技集团主要从事提供数字资产挖矿服务。公司不自行开展任何实质性业务，而是通过子公司开展主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092536a7045b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092536a7045b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTDR","BK4023","BK4595","BK4600"],"gpt_icon":0},{"id":"2542324076","title":"比特小鹿6月10日成交额为5013.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542324076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542324076?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:23","pubTimestamp":1749605029,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，比特小鹿成交额为5013.17万美元，成交额较昨日减少10.71%，当日成交量为353.99万股。比特小鹿于2025年6月10日涨2.07%，报14.3美元，该股过去5个交易日涨10.77%，年初至今跌34.01%，过去60日涨38.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|5013.17万|-10.71%|353.99万|#|2025-06-09|5614.27万|-6.86%|404.23万|#|2025-06-06|6028.01万|52.41%|434.97万|#|2025-06-05|3955.04万|-25.13%|307.40万|#|2025-06-04|5282.41万|34.41%|410.13万|比特小鹿科技集团主要从事提供数字资产挖矿服务。公司不自行开展任何实质性业务，而是通过子公司开展主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092400a4a2ada6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092400a4a2ada6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BTDR","BK4595","BK4023"],"gpt_icon":0},{"id":"2542354518","title":"比特小鹿6月9日成交额为5614.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354518?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:23","pubTimestamp":1749518611,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，比特小鹿成交额为5614.27万美元，成交额较昨日减少6.86%，当日成交量为404.23万股。比特小鹿于2025年6月9日涨0.14%，报14.01美元，该股过去5个交易日涨9.8%，年初至今跌35.35%，过去60日涨43.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|5614.27万|-6.86%|404.23万|#|2025-06-06|6028.01万|52.41%|434.97万|#|2025-06-05|3955.04万|-25.13%|307.40万|#|2025-06-04|5282.41万|34.41%|410.13万|#|2025-06-03|3930.15万|6.65%|303.79万|比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092334a7015527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092334a7015527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BTDR","BK4595","BK4023"],"gpt_icon":0},{"id":"2541872863","title":"比特小鹿盘中异动 早盘急速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541872863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541872863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:36","pubTimestamp":1749216969,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时36分，比特小鹿股票出现异动，股价快速拉升5.15%。截至发稿，该股报13.28美元/股，成交量9.1257万股，换手率0.05%，振幅2.18%。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中，整体涨幅为0.36%。比特小鹿公司简介：比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621360995116cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621360995116cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","BTDR","BK4023"],"gpt_icon":0},{"id":"2541015218","title":"比特小鹿6月4日成交额为5282.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015218?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:23","pubTimestamp":1749086590,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，比特小鹿成交额为5282.41万美元，成交额较昨日增加34.41%，当日成交量为410.13万股。比特小鹿于2025年6月4日涨2.63%，报13.25美元，该股过去5个交易日跌7.34%，年初至今跌38.86%，过去60日涨32.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|5282.41万|34.41%|410.13万|#|2025-06-03|3930.15万|6.65%|303.79万|#|2025-06-02|3684.92万|-57.84%|292.21万|#|2025-05-30|8741.06万|29.44%|660.57万|#|2025-05-29|6753.19万|26.91%|461.40万|比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092313a49a9974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092313a49a9974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4600","BTDR"],"gpt_icon":0},{"id":"2540089605","title":"比特小鹿6月3日成交额为3930.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089605?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:22","pubTimestamp":1749000172,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，比特小鹿成交额为3930.15万美元，成交额较昨日增加6.65%，当日成交量为303.79万股。比特小鹿于2025年6月3日涨1.18%，报12.91美元，该股过去5个交易日跌13.93%，年初至今跌40.42%，过去60日涨17.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|3930.15万|6.65%|303.79万|#|2025-06-02|3684.92万|-57.84%|292.21万|#|2025-05-30|8741.06万|29.44%|660.57万|#|2025-05-29|6753.19万|26.91%|461.40万|#|2025-05-28|5321.16万|5.75%|367.24万|比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092301a6f96940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092301a6f96940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BTDR","BK4595"],"gpt_icon":0},{"id":"2540710444","title":"比特小鹿6月2日成交额为3684.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540710444?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:22","pubTimestamp":1748913751,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，比特小鹿成交额为3684.92万美元，成交额较昨日减少57.84%，当日成交量为292.21万股。比特小鹿于2025年6月2日跌0.78%，报12.76美元，该股过去5个交易日跌11.76%，年初至今跌41.12%，过去60日涨16.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|3684.92万|-57.84%|292.21万|#|2025-05-30|8741.06万|29.44%|660.57万|#|2025-05-29|6753.19万|26.91%|461.40万|#|2025-05-28|5321.16万|5.75%|367.24万|#|2025-05-27|5032.04万|11.79%|337.30万|比特小鹿科技集团主要从事提供数字资产挖矿服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092239a6f7c9b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092239a6f7c9b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTDR","BK4600","BK4595","BK4023"],"gpt_icon":0},{"id":"2539027315","title":"比特小鹿盘中异动 早盘股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539027315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539027315?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:52","pubTimestamp":1748613156,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时52分，比特小鹿股票出现异动，股价大幅下挫5.52%。截至发稿，该股报13.52美元/股，成交量48.8742万股，换手率0.25%，振幅2.87%。比特小鹿股票所在的软件服务行业中，整体涨幅为0.03%。比特小鹿公司简介：比特小鹿科技集团主要从事提供数字资产挖矿服务。消息层面，截至21时52分，《B. Riley Securities：维持Bitdeer Technologies评级，由买入调整至买入评级, 目标价由17.00美元调整至18.00美元。》资讯为影响比特小鹿的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215236a492f4b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530215236a492f4b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","BK4023","BTDR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"BTDR","fiscalQuarterEnding":"2025/03","expectedEps":-0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2025-02-25","symbol":"BTDR","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-3.22},{"market":"US","date":"2024-11-18","symbol":"BTDR","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.9167,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9167,"analysts":12,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTDR","date":"2025-06-30","current":-11.466622,"percent":0.730924,"low":-69.723138,"twenty":-36.760125,"median":-14.95107,"eighty":-9.406128,"high":-2.313269,"avg":-20.725616,"sd":14.739512,"marketCap":2181914792},"quantilePoints":[{"date":"2023-06-02","current":-9.291599,"twenty":-9.358099,"median":-9.291599,"eighty":-9.210321,"marketCap":559781683},{"date":"2023-06-09","current":-9.254654,"twenty":-9.358099,"median":-9.254654,"eighty":-9.036681,"marketCap":557555911},{"date":"2023-06-16","current":-13.965107,"twenty":-12.383873,"median":-9.310071,"eighty":-9.165987,"marketCap":841341853},{"date":"2023-06-23","current":-21.076967,"twenty":-17.478551,"median":-9.504031,"eighty":-9.232488,"marketCap":1269802983},{"date":"2023-06-30","current":-21.945169,"twenty":-20.275267,"median":-12.598152,"eighty":-9.262043,"marketCap":1322108627},{"date":"2023-07-07","current":-23.071983,"twenty":-21.076967,"median":-13.891217,"eighty":-9.291599,"marketCap":1389994676},{"date":"2023-07-14","current":-25.381028,"twenty":-21.945169,"median":-19.820847,"eighty":-9.291599,"marketCap":1529105432},{"date":"2023-07-21","current":-22.259199,"twenty":-23.071983,"median":-20.661339,"eighty":-9.328544,"marketCap":1341027690},{"date":"2023-07-28","current":-18.841811,"twenty":-22.942676,"median":-20.097932,"eighty":-9.45785,"marketCap":1135143771},{"date":"2023-08-04","current":-18.36153,"twenty":-22.259199,"median":-19.294384,"eighty":-9.550212,"marketCap":1106208733},{"date":"2023-08-11","current":-17.160826,"twenty":-21.982113,"median":-18.934173,"eighty":-11.526755,"marketCap":1033871140},{"date":"2023-08-18","current":-17.976594,"twenty":-21.945169,"median":-18.841811,"eighty":-13.669549,"marketCap":1527992546},{"date":"2023-08-25","current":-17.832572,"twenty":-21.778917,"median":-18.841811,"eighty":-13.817328,"marketCap":1515750800},{"date":"2023-09-01","current":-17.740922,"twenty":-21.224746,"median":-18.345817,"eighty":-13.965107,"marketCap":1507960597},{"date":"2023-09-08","current":-15.1878,"twenty":-21.224746,"median":-18.251546,"eighty":-14.943261,"marketCap":1290947818},{"date":"2023-09-15","current":-14.402224,"twenty":-21.106523,"median":-18.042059,"eighty":-13.787772,"marketCap":1224174655},{"date":"2023-09-22","current":-17.7802,"twenty":-21.076967,"median":-17.996233,"eighty":-13.935551,"marketCap":1511299255},{"date":"2023-09-29","current":-12.831072,"twenty":-21.017856,"median":-17.7802,"eighty":-13.661587,"marketCap":1090628329},{"date":"2023-10-06","current":-10.474345,"twenty":-20.870077,"median":-17.747469,"eighty":-12.804886,"marketCap":890308840},{"date":"2023-10-13","current":-7.381838,"twenty":-20.423046,"median":-17.548746,"eighty":-12.287401,"marketCap":627448877},{"date":"2023-10-20","current":-4.463133,"twenty":-20.142266,"median":-17.15159,"eighty":-10.429829,"marketCap":379361821},{"date":"2023-10-27","current":-4.175189,"twenty":-20.042515,"median":-17.081582,"eighty":-9.769945,"marketCap":354886865},{"date":"2023-11-03","current":-4.999756,"twenty":-19.724791,"median":-16.92916,"eighty":-9.298988,"marketCap":424974239},{"date":"2023-11-10","current":-4.620193,"twenty":-19.322093,"median":-16.667301,"eighty":-9.165109,"marketCap":392711797},{"date":"2023-11-17","current":-6.864935,"twenty":-19.192786,"median":-15.85554,"eighty":-7.805078,"marketCap":443886705},{"date":"2023-11-24","current":-7.432712,"twenty":-18.971118,"median":-15.659146,"eighty":-7.381838,"marketCap":480599140},{"date":"2023-12-01","current":-7.742408,"twenty":-18.934173,"median":-14.89321,"eighty":-7.381838,"marketCap":500624104},{"date":"2023-12-08","current":-9.927488,"twenty":-18.878756,"median":-13.965107,"eighty":-7.432712,"marketCap":641911351},{"date":"2023-12-15","current":-11.338326,"twenty":-18.841811,"median":-13.649645,"eighty":-7.432712,"marketCap":733136188},{"date":"2023-12-22","current":-14.538522,"twenty":-18.841811,"median":-13.629741,"eighty":-7.52581,"marketCap":940060818},{"date":"2023-12-29","current":-22.745474,"twenty":-18.856589,"median":-13.743438,"eighty":-7.655769,"marketCap":1470722369},{"date":"2024-01-05","current":-13.798692,"twenty":-18.841811,"median":-13.798692,"eighty":-7.759613,"marketCap":892223404},{"date":"2024-01-12","current":-12.370648,"twenty":-18.841811,"median":-13.798692,"eighty":-7.880051,"marketCap":799886069},{"date":"2024-01-19","current":-10.650112,"twenty":-18.841811,"median":-13.649645,"eighty":-8.086515,"marketCap":688636268},{"date":"2024-01-26","current":-11.355532,"twenty":-18.841811,"median":-13.575022,"eighty":-8.189747,"marketCap":734248686},{"date":"2024-02-02","current":-13.661049,"twenty":-18.735984,"median":-13.610984,"eighty":-8.602676,"marketCap":883323419},{"date":"2024-02-09","current":-14.194415,"twenty":-18.36153,"median":-13.575022,"eighty":-8.922152,"marketCap":917810858},{"date":"2024-02-16","current":-12.886808,"twenty":-18.330104,"median":-13.583624,"eighty":-8.959097,"marketCap":833261009},{"date":"2024-02-23","current":-11.665228,"twenty":-18.31963,"median":-13.532008,"eighty":-9.062542,"marketCap":754273650},{"date":"2024-03-01","current":-11.389942,"twenty":-18.212267,"median":-13.488995,"eighty":-9.112749,"marketCap":736473682},{"date":"2024-03-08","current":-11.820076,"twenty":-18.112761,"median":-13.291134,"eighty":-9.145334,"marketCap":764286132},{"date":"2024-03-15","current":-11.114657,"twenty":-18.052533,"median":-13.076067,"eighty":-9.20456,"marketCap":718673714},{"date":"2024-03-22","current":-13.678254,"twenty":-18.031633,"median":-13.110478,"eighty":-9.247265,"marketCap":884435917},{"date":"2024-03-28","current":-12.380189,"twenty":-18.021135,"median":-12.976776,"eighty":-9.276821,"marketCap":800503025},{"date":"2024-04-05","current":-14.378324,"twenty":-17.992306,"median":-13.144888,"eighty":-9.291599,"marketCap":814618330},{"date":"2024-04-12","current":-13.418408,"twenty":-17.890181,"median":-13.410688,"eighty":-9.313766,"marketCap":760233299},{"date":"2024-04-19","current":-11.621117,"twenty":-17.801149,"median":-13.144888,"eighty":-9.406128,"marketCap":658406008},{"date":"2024-04-26","current":-13.536095,"twenty":-17.7802,"median":-13.291134,"eighty":-9.512522,"marketCap":766901005},{"date":"2024-05-03","current":-11.817891,"twenty":-17.764489,"median":-13.144888,"eighty":-9.549715,"marketCap":669554438},{"date":"2024-05-10","current":-12.132197,"twenty":-17.746159,"median":-12.976776,"eighty":-9.580436,"marketCap":687361737},{"date":"2024-05-17","current":-14.934028,"twenty":-17.709499,"median":-13.076067,"eighty":-9.629928,"marketCap":695671810},{"date":"2024-05-24","current":-14.34788,"twenty":-17.625741,"median":-13.242452,"eighty":-9.744026,"marketCap":668367285},{"date":"2024-05-31","current":-14.832089,"twenty":-17.56982,"median":-13.410688,"eighty":-9.855225,"marketCap":690923197},{"date":"2024-06-07","current":-21.575589,"twenty":-17.769726,"median":-13.488995,"eighty":-10.051366,"marketCap":1005055661},{"date":"2024-06-14","current":-29.032726,"twenty":-17.94779,"median":-13.536095,"eighty":-10.2401,"marketCap":1352431457},{"date":"2024-06-21","current":-29.0622,"twenty":-18.042059,"median":-13.575022,"eighty":-10.251765,"marketCap":1353804483},{"date":"2024-06-28","current":-28.826402,"twenty":-18.083891,"median":-13.578003,"eighty":-10.340797,"marketCap":1342820269},{"date":"2024-07-05","current":-34.868746,"twenty":-18.327485,"median":-13.592227,"eighty":-10.495734,"marketCap":1624290775},{"date":"2024-07-12","current":-29.975921,"twenty":-18.820646,"median":-13.645395,"eighty":-10.581291,"marketCap":1396368316},{"date":"2024-07-15","current":-31.154915,"twenty":-18.841811,"median":-13.661049,"eighty":-10.581291,"marketCap":1451289391},{"date":"2024-08-02","current":-24.493599,"twenty":-18.841811,"median":-13.665299,"eighty":-10.581291,"marketCap":1140985320},{"date":"2024-08-09","current":-24.876772,"twenty":-18.948951,"median":-13.69546,"eighty":-10.622584,"marketCap":1158834669},{"date":"2024-08-16","current":-36.264959,"twenty":-19.738092,"median":-13.772883,"eighty":-10.691405,"marketCap":869126002},{"date":"2024-08-23","current":-40.046139,"twenty":-20.731852,"median":-13.798692,"eighty":-10.729257,"marketCap":959745775},{"date":"2024-08-30","current":-37.869096,"twenty":-21.076967,"median":-13.898867,"eighty":-10.787755,"marketCap":907570754},{"date":"2024-09-06","current":-34.517595,"twenty":-21.382197,"median":-13.959323,"eighty":-10.849694,"marketCap":827248683},{"date":"2024-09-13","current":-38.155549,"twenty":-21.637486,"median":-14.073977,"eighty":-10.939162,"marketCap":914435888},{"date":"2024-09-20","current":-38.957618,"twenty":-22.148365,"median":-14.184251,"eighty":-11.034725,"marketCap":933658264},{"date":"2024-09-27","current":-49.187399,"twenty":-23.02026,"median":-14.296629,"eighty":-11.087668,"marketCap":1178825200},{"date":"2024-10-04","current":-42.700811,"twenty":-23.64832,"median":-14.348572,"eighty":-11.123009,"marketCap":1023367626},{"date":"2024-10-11","current":-42.239679,"twenty":-24.449568,"median":-14.398748,"eighty":-11.14095,"marketCap":1012316140},{"date":"2024-10-18","current":-49.617789,"twenty":-25.68028,"median":-14.462601,"eighty":-11.149068,"marketCap":1189139920},{"date":"2024-10-25","current":-47.588808,"twenty":-28.354804,"median":-14.551757,"eighty":-11.15595,"marketCap":1140513381},{"date":"2024-10-31","current":-53.368328,"twenty":-29.274419,"median":-14.832089,"eighty":-11.180037,"marketCap":1279025342},{"date":"2024-11-08","current":-54.720981,"twenty":-31.202074,"median":-15.045324,"eighty":-11.251027,"marketCap":1311443035},{"date":"2024-11-15","current":-66.034083,"twenty":-32.98709,"median":-15.09615,"eighty":-11.319474,"marketCap":1582572831},{"date":"2024-11-22","current":-22.817156,"twenty":-32.98709,"median":-15.259098,"eighty":-11.338326,"marketCap":1648881748},{"date":"2024-11-29","current":-29.097481,"twenty":-32.770231,"median":-15.405494,"eighty":-11.338326,"marketCap":2102729450},{"date":"2024-12-06","current":-34.623351,"twenty":-32.788191,"median":-15.467611,"eighty":-11.355532,"marketCap":2502056487},{"date":"2024-12-13","current":-43.574854,"twenty":-34.374369,"median":-15.640802,"eighty":-11.364664,"marketCap":3148936815},{"date":"2024-12-20","current":-36.988669,"twenty":-34.868746,"median":-15.760102,"eighty":-11.389942,"marketCap":2672986141},{"date":"2024-12-27","current":-49.87557,"twenty":-36.33352,"median":-16.470907,"eighty":-11.480856,"marketCap":3604258049},{"date":"2025-01-03","current":-46.633454,"twenty":-37.193067,"median":-16.693487,"eighty":-11.516157,"marketCap":3369966540},{"date":"2025-01-10","current":-37.885858,"twenty":-37.879153,"median":-16.92916,"eighty":-11.524539,"marketCap":2737821527},{"date":"2025-01-17","current":-43.921495,"twenty":-38.385235,"median":-17.081582,"eighty":-11.525425,"marketCap":3173986851},{"date":"2025-01-24","current":-40.281761,"twenty":-38.93086,"median":-17.280665,"eighty":-11.529288,"marketCap":2910961478},{"date":"2025-01-31","current":-37.049841,"twenty":-38.93086,"median":-17.583869,"eighty":-11.540496,"marketCap":2677406735},{"date":"2025-02-07","current":-33.155223,"twenty":-38.77038,"median":-17.747469,"eighty":-11.548232,"marketCap":2395962219},{"date":"2025-02-14","current":-44.165838,"twenty":-39.37011,"median":-17.7802,"eighty":-11.568878,"marketCap":3191644296},{"date":"2025-02-21","current":-39.770565,"twenty":-39.587814,"median":-17.976594,"eighty":-11.596407,"marketCap":2874019864},{"date":"2025-02-28","current":-3.49882,"twenty":-39.557893,"median":-17.904583,"eighty":-11.544791,"marketCap":2096321253},{"date":"2025-03-07","current":-3.518097,"twenty":-39.473233,"median":-17.7802,"eighty":-11.524539,"marketCap":2107871233},{"date":"2025-03-14","current":-3.142191,"twenty":-39.473233,"median":-17.714736,"eighty":-11.355532,"marketCap":1882646635},{"date":"2025-03-21","current":-3.212874,"twenty":-38.957618,"median":-17.548746,"eighty":-11.235094,"marketCap":1924996560},{"date":"2025-03-28","current":-3.187171,"twenty":-38.823829,"median":-17.15159,"eighty":-11.135538,"marketCap":1909596587},{"date":"2025-04-04","current":-2.81769,"twenty":-38.556583,"median":-16.955346,"eighty":-10.890987,"marketCap":1688221983},{"date":"2025-04-11","current":-2.441784,"twenty":-38.538359,"median":-16.807087,"eighty":-10.650112,"marketCap":1462997385},{"date":"2025-04-17","current":-2.371101,"twenty":-38.232111,"median":-16.556011,"eighty":-10.429829,"marketCap":1420647461},{"date":"2025-04-25","current":-3.415099,"twenty":-37.939796,"median":-15.760102,"eighty":-9.775538,"marketCap":2046159949},{"date":"2025-05-02","current":-3.342856,"twenty":-37.872448,"median":-15.640802,"eighty":-9.530746,"marketCap":2002875796},{"date":"2025-05-09","current":-4.446196,"twenty":-37.78463,"median":-15.467611,"eighty":-9.28421,"marketCap":2663942857},{"date":"2025-05-16","current":-14.196278,"twenty":-37.756315,"median":-15.405494,"eighty":-9.145334,"marketCap":2701324625},{"date":"2025-05-23","current":-15.592125,"twenty":-37.729089,"median":-15.450405,"eighty":-9.20456,"marketCap":2966931926},{"date":"2025-05-30","current":-14.795975,"twenty":-37.56993,"median":-15.443721,"eighty":-9.239876,"marketCap":2815437392},{"date":"2025-06-06","current":-13.058922,"twenty":-37.217129,"median":-15.264635,"eighty":-9.276821,"marketCap":2484903861},{"date":"2025-06-13","current":-13.741336,"twenty":-37.025779,"median":-15.1878,"eighty":-9.291599,"marketCap":2614756320},{"date":"2025-06-20","current":-12.195565,"twenty":-37.00131,"median":-15.061451,"eighty":-9.306377,"marketCap":2320620827},{"date":"2025-06-27","current":-11.590698,"twenty":-36.836306,"median":-14.993518,"eighty":-9.380266,"marketCap":2205524330},{"date":"2025-06-30","current":-11.466622,"twenty":-36.760125,"median":-14.95107,"eighty":-9.406128,"marketCap":2181914792}],"updateTime":1751381696684}}}