美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bit Digital, Inc.

3.27

-0.0500-1.51%

盘后：3.310.0400+1.22%19:59 EDT

成交量：4,290.73万

成交额：1.38亿

市值：10.45亿

市盈率：17.21

高：3.40

开：3.38

低：3.13

收：3.32

数据加载中...

总览公司新闻公告

比特数字7月22日成交额为1.38亿美元

加密股票集体走低， BTCS Inc 跌超 6%

比特数字盘中异动早盘快速下挫5.11%

近30日机构以太坊大额持仓变动一览：BMNR持有30.07万枚ETH位列第一

近30日机构以太坊大额持仓变动一览：BMNR持有30.07万枚ETH位列第一

比特数字7月21日成交额为2.78亿美元

异动解读 | 加密货币利好不断，比特数字(BTBT)盘前大涨7.29%

异动解读 | 比特数字(BTBT)盘前大涨7.29%，受加密货币市场普遍上涨提振

异动解读 | 加密货币市场利好，比特数字(BTBT)夜盘大涨7.29%

异动解读 | 比特数字夜盘大涨5.73%，受以太坊价格创新高提振

以太坊日内涨至去年12月以来新高

老虎资讯综合

【美股异动 | 以太币储备概念股盘初依旧强势 BTCS Inc(BTCS.US)飙涨超25%】智通财经APP获悉，周五，

以太坊概念股延续强势，BTCS涨超25%，7月涨幅近300%

老虎资讯综合

异动解读 | Bit Digital盘中大涨8.23%，加密货币政策利好及增持以太坊推动股价上涨

Bit Digital 增持 19683 枚 ETH，价值约 6730 万美元

Bit Digital斥资6730万美元增持19,683枚以太坊，强化储备战略

Bit Digital斥资6730万美元增持19,683枚ETH

比特数字公司继续增持以太坊，持有量增至约 12 万枚以太币，强化其资金储备策略。

加密货币创 6 个月新高，以太币相关股票大涨

异动解读 | 美国加密货币政策利好，Bit Digital盘前大涨5.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BTBT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTBT\",,,,,undefined,":{"symbol":"BTBT","market":"US","secType":"STK","nameCN":"Bit Digital, Inc.","latestPrice":3.27,"timestamp":1753214400000,"preClose":3.32,"halted":0,"volume":42907300,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.27,"latestTime":"19:59 EDT","volume":816258,"amount":2676654.1594,"timestamp":1753228789585},"delay":0,"floatShares":306349804,"shares":319575100,"eps":0.189999,"marketStatus":"未开盘","change":-0.05,"latestTime":"07-22 16:00:00 EDT","open":3.38,"high":3.4,"low":3.13,"amount":138247256.23905,"amplitude":0.081325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.189999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"listingDate":1521518400000,"exchange":"NASDAQ","adjPreClose":3.32,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.32,"latestTime":"09:29 EDT","volume":1257134,"amount":4224740.3602884,"timestamp":1753190992058},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.27,"latestTime":"19:59 EDT","volume":816258,"amount":2676654.1594,"timestamp":1753228789585},"volumeRatio":0.599336,"optionData":{"bulkOrders":[{"symbol":"BTBT","call":true,"expireDate":1758254400000,"strike":"3.5","timestamp":1753209126410,"price":0.57,"volume":10500,"amount":598500,"type":"-"}]},"impliedVol":1.2975,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTBT\",,,,,undefined,":{"symbol":"BTBT","floatShares":306349804,"roa":"-11.70%","roe":"-23.29%","lyrEps":0.201685,"volumeRatio":0.599336,"shares":319575100,"dividePrice":0,"high":3.4,"amplitude":0.081325,"preClose":3.32,"low":3.13,"week52Low":1.69,"pbRate":"2.56","psRate":"10.24","week52High":5.74,"institutionHeld":0,"latestPrice":3.27,"eps":0.189999,"divideRate":0,"volume":42907300,"delay":0,"ttmEps":0.189999,"open":3.38,"prevYearClose":2.93,"prevWeekClose":3.84,"prevMonthClose":2.19,"prevQuarterClose":2.19,"fiveDayClose":3.29,"twentyDayClose":2.32,"sixtyDayClose":2.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTBT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553267906","title":"比特数字7月22日成交额为1.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267906?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:26","pubTimestamp":1753233963,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，比特数字成交额为1.38亿美元，成交额较昨日减少50.41%，当日成交量为4290.73万股。比特数字于2025年7月22日跌1.51%，报3.27美元，该股过去5个交易日跌0.61%，年初至今涨11.6%，过去60日涨60.29%。其挖矿平台的主要目的是积累比特币，这些比特币可能随时出售为法定货币，具体出售时机根据具体市场情况而定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092604a6bc0511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092604a6bc0511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4600","BK4601","BTBT","BK4595","BK4594","BK4023","BK4516"],"gpt_icon":1},{"id":"2553254873","title":"加密股票集体走低， BTCS Inc 跌超 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254873","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254873?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:29","pubTimestamp":1753194540,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78888","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00B7SZLL34.SGD","MSTU","UBER","BK4550","09439","BK4516","SG9999015945.SGD","LU0719512351.SGD","MBTmain","SG9999018865.SGD","LU0082616367.USD","IE0002270589.USD","BTC.USD.HKCC","STRF","LU1064131342.USD","BK4585","BK4551","SG9999015986.USD","09042","MSTR","LU0006306889.USD","LU2264538146.SGD","SG9999014898.SGD","STRK","BTC.USD.CC","SGXZ31699556.SGD","BTBT","03008","LU0353189680.USD","HUT","SGXZ51526630.SGD","LU1316542783.SGD","03042","LU0107464264.USD","LU0353189763.USD","03439","83042","RIOT","SGXZ99366536.SGD","BK4503","LU0127658192.USD","SG9999014914.USD","LU1861219969.SGD","LU2087625088.SGD","SG9999018857.SGD","09008","IE00BFMHRM44.USD","LU1988902786.USD","IBIT","LU0642271901.SGD"],"gpt_icon":0},{"id":"2553325156","title":"比特数字盘中异动 早盘快速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553325156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553325156?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:54","pubTimestamp":1753192460,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时54分，比特数字股票出现波动，股价大幅下跌5.11%。截至发稿，该股报3.15美元/股，成交量853.012万股，换手率2.67%，振幅7.23%。比特数字股票所在的资本市场行业中，整体跌幅为1.27%。其挖矿平台的主要目的是积累比特币，这些比特币可能随时出售为法定货币，具体出售时机根据具体市场情况而定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215420954d0414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215420954d0414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4600","BK4023","BTBT","BK4595"],"gpt_icon":1},{"id":"2553237046","title":"近30日机构以太坊大额持仓变动一览：BMNR持有30.07万枚ETH位列第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2553237046","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553237046?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:52","pubTimestamp":1753181532,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.strategicethreserve.xyz/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETH.USD.CC","OP.USD.HKCC","BK4150","BK4516","BK4601","BTCmain","BTC.USD.HKCC","BMNR","BK4585","03009","BK4588","ETHA","03046","LDO.USD.HKCC","LINK.USD.HKCC","ETHE","BK4147","BTBT","09179","03179","EZET","BTCS","FETH","ETH","QETH","BK1611","CETH","XBTmain","BK4023","BK4600","ETHV","ETHW","09046","BK4594","09009","SBET","BK4595","IBIT","BTC","ETH.USD.HKCC"],"gpt_icon":1},{"id":"2553024258","title":"近30日机构以太坊大额持仓变动一览：BMNR持有30.07万枚ETH位列第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2553024258","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553024258?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:50","pubTimestamp":1753181400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/303978","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["OP.USD.HKCC","XBTmain","EZET","BK4588","BK4147","LDO.USD.HKCC","09009","BK4601","BK4023","BK4594","BK4595","BK1611","BK4600","ETHV","BTCmain","BTBT","ETH.USD.CC","09179","BK4585","CETH","ETHW","IBIT","BTC.USD.HKCC","03179","BK4150","BK4516","ETHE","FETH","BTCS","ETH","ETHA","BMNR","09046","QETH","SBET","03009","03046","BTC","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2553283875","title":"比特数字7月21日成交额为2.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:25","pubTimestamp":1753147538,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，比特数字成交额为2.78亿美元，成交额较昨日减少3.70%，当日成交量为7785.97万股。比特数字于2025年7月21日跌13.54%，报3.32美元，该股过去5个交易日涨0.91%，年初至今涨13.31%，过去60日涨72.02%。其挖矿平台的主要目的是积累比特币，这些比特币可能随时出售为法定货币，具体出售时机根据具体市场情况而定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092544a6b96458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092544a6b96458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4516","BK4585","BTBT","BK4595","BK4594","BK4601","BK4600","BK4588"],"gpt_icon":1},{"id":"1159752270","title":"异动解读 | 加密货币利好不断，比特数字(BTBT)盘前大涨7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159752270","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159752270?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 20:03","pubTimestamp":1753099393,"startTime":"0","endTime":"0","summary":"加密货币挖矿公司比特数字今日盘前大涨7.29%，引起投资者广泛关注。这一显著涨幅与加密货币市场的最新动向密切相关。值得注意的是，美国总统特朗普近日签署了一项监管美国稳定币的法案，这一举措被视为加密货币行业的重大胜利。该法案的通过进一步提振了市场信心，带动了包括比特数字在内的多家加密货币相关股票上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BTBT"],"gpt_icon":0},{"id":"1103450696","title":"异动解读 | 比特数字(BTBT)盘前大涨7.29%，受加密货币市场普遍上涨提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1103450696","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103450696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 20:03","pubTimestamp":1753099381,"startTime":"0","endTime":"0","summary":"加密货币挖矿公司比特数字今日盘前大涨7.29%，延续了夜盘的强劲涨势。这一显著涨幅主要受到加密货币市场整体利好消息的推动。然而，投资者也应当警惕加密货币市场的高波动性可能带来的风险。随着加密货币市场持续升温，投资者对比特数字等加密货币挖矿公司的未来表现保持乐观态度，但仍需谨慎关注市场动向。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BTBT"],"gpt_icon":1},{"id":"1156918724","title":"异动解读 | 加密货币市场利好，比特数字(BTBT)夜盘大涨7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156918724","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156918724?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:56","pubTimestamp":1753084610,"startTime":"0","endTime":"0","summary":"加密货币挖矿公司比特数字在夜盘交易中股价大涨7.29%，引起投资者广泛关注。这一显著涨幅与加密货币市场的最新动向密切相关。值得注意的是，在过去24小时内，全球加密货币市场有超过7万人爆仓，这种市场波动可能进一步刺激了投资者对加密货币相关股票的兴趣。随着加密货币市场持续升温，投资者对比特数字等加密货币挖矿公司的未来表现保持乐观态度。然而，投资者也应当注意到加密货币市场的高波动性可能带来的风险。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BTBT"],"gpt_icon":0},{"id":"1111985874","title":"异动解读 | 比特数字夜盘大涨5.73%，受以太坊价格创新高提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1111985874","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111985874?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 08:02","pubTimestamp":1753056160,"startTime":"0","endTime":"0","summary":"加密货币挖矿公司比特数字在夜盘交易中股价大涨5.73%，引起投资者广泛关注。这一重要的价格突破为加密货币相关股票带来了积极影响，其中比特数字作为主要的加密货币挖矿公司之一，受益明显。值得注意的是，比特数字的业务与以太坊的价格走势紧密相连。随着加密货币市场持续升温，投资者对比特数字等加密货币挖矿公司的未来表现保持乐观态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BTBT"],"gpt_icon":0},{"id":"1101759602","title":"以太坊日内涨至去年12月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1101759602","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101759602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 23:11","pubTimestamp":1753024267,"startTime":"0","endTime":"0","summary":"部分以以太坊储备为概念的个股涨势突出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAME","BTBT","BTCS"],"gpt_icon":0},{"id":"2552937554","title":"【美股异动 | 以太币储备概念股盘初依旧强势 BTCS Inc(BTCS.US)飙涨超25%】智通财经APP获悉，周五，","url":"https://stock-news.laohu8.com/highlight/detail?id=2552937554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552937554?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:54","pubTimestamp":1752846870,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["APT.USD.HKCC","HODL","LTC.USD.HKCC","DOT.USD.CC","BTC","BTCO","SNX.USD.CC","S","EZBC","USDT.USD.CC","MKR.USD.CC","VBTC.AU","SNX.USD.HKCC","TON.USD.CC","09009","03179","BK4594","GBTC","BTCmain","DYDX.USD.HKCC","XBTmain","CRCL","LINK.USD.HKCC","AVAX.USD.HKCC","BK4560","BMNR","09046","COMP.USD.CC","DEFI","FBTC","BTC.USD.HKCC","LDO.USD.HKCC","BTBT","BITO","BTCW","DOT.USD.HKCC","BRRR","03009","GAME","09179","03046","ATOM.USD.HKCC","AVAX.USD.CC","COMP.USD.HKCC","UNI.USD.CC","TON.USD.HKCC","UNI.USD.HKCC","APT.USD.CC","ETHmain","IBIT"],"gpt_icon":0},{"id":"1110562213","title":"以太坊概念股延续强势，BTCS涨超25%，7月涨幅近300%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110562213","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110562213?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:46","pubTimestamp":1752846385,"startTime":"0","endTime":"0","summary":"BMNR涨超13%，BTBT涨超10%，GAME涨7%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a142259f8a357ac7650d6c15de41a159","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a142259f8a357ac7650d6c15de41a159"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCS","BMNR","BTBT"],"gpt_icon":0},{"id":"1169462342","title":"异动解读 | Bit Digital盘中大涨8.23%，加密货币政策利好及增持以太坊推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1169462342","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169462342?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:39","pubTimestamp":1752845942,"startTime":"0","endTime":"0","summary":"加密货币挖矿公司Bit Digital今日盘中大涨8.23%，延续了加密货币概念股近期的强势表现。这波涨势主要受到美国加密货币政策利好消息以及公司增持以太坊的双重推动。公司层面，Bit Digital宣布使用最近完成的6730万美元机构投资者定向发行的净收益购买了约19,683枚以太坊。此次交易后，Bit Digital持有的以太坊总量增至约120,306枚。在以太坊价格创下六个月新高的背景下，Bit Digital的这一决策更加引发了投资者的关注，推动了公司股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BTBT"],"gpt_icon":1},{"id":"2552460785","title":"Bit Digital 增持 19683 枚 ETH，价值约 6730 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460785","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460785?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:41","pubTimestamp":1752842460,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["159632","CETH","09009","ETHV","ETHA","USAW.SI","QQQ","PSQ","QLD","03009","TSYW.SI","MNQmain","ETHE","LDO.USD.HKCC","ETH","SG9999014898.SGD","ARTL","EZET","BK4022","SGXZ51526630.SGD","03046","NDX","SG9999015945.SGD","SG9999014880.SGD","IE00BZ199S13.USD","09179","IBIT","OP.USD.HKCC","ETH.USD.CC","TQQQ","USJW.SI","ETH.USD.HKCC",".IXIC","BK4516","UBER","BTBT","SQQQ","NVIW.SI","IE00BFMHRM44.USD","LU2087625088.SGD","09046","FETH","QID","QETH","ETHW","03086","LU1064131342.USD","NQmain","03179","BK4588"],"gpt_icon":0},{"id":"2552498512","title":"Bit Digital斥资6730万美元增持19,683枚以太坊，强化储备战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498512","media":"链捕手","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:24","pubTimestamp":1752841493,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 PR Newswire 报道，Bit Digital, Inc. 今日宣布，已使用最近完成的 6730 万美元机构投资者定向发行的净收益购买了约 19,683 枚以太坊。此次交易后，Bit Digital 持有的以太坊总量约为 120,306 枚。关联标签Bit Digital 上市公司链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。如发现站内内容含敏感信息，可点击 “举报”，我们会及时处理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718202524954781fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718202524954781fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTBT"],"gpt_icon":0},{"id":"2552348460","title":"Bit Digital斥资6730万美元增持19,683枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2552348460","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552348460?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:22","pubTimestamp":1752841320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/303507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4594","TQQQ","CETH","QQQ","ETHE","ETH.USD.HKCC","BK4023","PSQ","BK1611","BK4007","ETHA","QLD","ETH.USD.CC","BK4585","PR","FETH","OP.USD.HKCC","SQQQ","03009","ARTL",".IXIC","09009","159632","BK1147","09046","03086","03179","BK4213","QID","ETHW","USAW.SI","USJW.SI","BK4516","TSYW.SI","EZET","NVIW.SI","ETHV","BK4601","ETH","NDX","QETH","BK4600","BTBT","BK4588","03046","IBIT","09179","LDO.USD.HKCC","MNQmain","NQmain"],"gpt_icon":0},{"id":"2552985144","title":"比特数字公司继续增持以太坊，持有量增至约 12 万枚以太币，强化其资金储备策略。","url":"https://stock-news.laohu8.com/highlight/detail?id=2552985144","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552985144?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:05","pubTimestamp":1752840337,"startTime":"0","endTime":"0","summary":"比特数字公司继续增持以太坊，持有量增至约 12 万枚以太币，强化其资金储备策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071820090995477dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071820090995477dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FETH","EZET","BK4588","BK4600","ETHE","BTBT","QETH","BK4585","BK4023","BK4595","ETH","BK4601","ETHV","ETHW","BK4594","CETH","BK4516"],"gpt_icon":0},{"id":"2552461655","title":"加密货币创 6 个月新高，以太币相关股票大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552461655","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552461655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:32","pubTimestamp":1752834754,"startTime":"0","endTime":"0","summary":"路透7月18日 - 加密货币相关股票在周五的盘前交易中上涨，与以太币相关的股票在以太币创下六个月新高后领涨。BitMine周四表示，它在短短三周内就积累了300,657个以太币，目标是获得目前1.2071亿以太币供应量中约5%的以太币。\"到目前为止，以太币是稳定币使用的最大受益者。\"贝莱德的iShares Bitcoin Trust ETF IBIT.O本月迄今已上涨10%，而以太币等价ETF ETHA.O同期上涨近36%。在其他加密股票中，稳定币发行商Circle Internet CRCL.N周五上涨了2.7%，加密交易所Coinbase Global COIN.O上涨了2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF0SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","LU1989771016.USD","LU1481011911.USD","BK4535","IE00B3PB1722.GBP","BTBT","BK4601","LU2360107671.USD","LU0640476718.USD","IE00BGHQF748.EUR","BK4596","BK4534","BTCS","BK4147","LU2430703251.USD","BK4567","LU0130102774.USD","LU2505996681.GBP","BK4533","LU0742537680.HKD","LU1861217088.USD","IE00BVYPNW00.USD","BK4595","BK4554","BLK","LU1280957306.USD","BK4600","LU1509826696.USD","LU1201861249.SGD","LU1074936037.SGD","BK4585","LU0731783048.USD","LU1291159041.SGD","LU0648001328.SGD","BK4112","LU0157215616.USD","LU0731783394.SGD","BK4581","BMNR","BK4539","IE00BGHQF631.EUR","LU0772969993.USD","LU2592432038.USD","LU1861220207.SGD","BK4588","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"1111235348","title":"异动解读 | 美国加密货币政策利好，Bit Digital盘前大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111235348","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111235348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:05","pubTimestamp":1752825916,"startTime":"0","endTime":"0","summary":"加密货币挖矿公司Bit Digital, Inc.在2025年7月18日周五盘前交易中大涨5.24%，延续了加密货币概念股近期的强势表现。这波涨势主要受到美国加密货币政策多重利好消息的推动。这些利好消息叠加，激发了投资者对加密货币相关股票的热情，Bit Digital作为行业代表性公司之一，股价随之大幅上涨。值得注意的是，Bit Digital的涨势并非个例。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BTBT"],"gpt_icon":1}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":240,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"BTBT","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-03-14","symbol":"BTBT","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-18","symbol":"BTBT","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-19","symbol":"BTBT","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"BTBT","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTBT","date":"2025-07-21","current":-15.432191,"percent":0.244195,"low":-426.533457,"twenty":-18.619458,"median":-2.177085,"eighty":14.671945,"high":41.164179,"avg":-26.290569,"sd":78.919461,"marketCap":1226669249},"quantilePoints":[{"date":"2020-07-24","current":-4.322718,"twenty":-106.637097,"median":-13.959453,"eighty":-1.739693,"marketCap":41827443},{"date":"2020-07-31","current":-13.954921,"twenty":-106.496711,"median":-13.900356,"eighty":-1.739693,"marketCap":135030481},{"date":"2020-08-07","current":-22.490455,"twenty":-106.4213,"median":-14.018549,"eighty":-1.739693,"marketCap":217621941},{"date":"2020-08-14","current":-18.516238,"twenty":-106.334782,"median":-14.062085,"eighty":-1.739693,"marketCap":179166658},{"date":"2020-08-21","current":-18.832369,"twenty":-106.117895,"median":-14.142362,"eighty":-1.739693,"marketCap":182225601},{"date":"2020-08-28","current":-22.084001,"twenty":-105.539089,"median":-14.321579,"eighty":-1.739693,"marketCap":213689014},{"date":"2020-09-04","current":-20.796897,"twenty":-105.413596,"median":-14.595374,"eighty":-1.739693,"marketCap":201234746},{"date":"2020-09-11","current":-20.683993,"twenty":-105.413596,"median":-14.89023,"eighty":-1.739693,"marketCap":200142267},{"date":"2020-09-18","current":-20.096893,"twenty":-105.356464,"median":-15.06341,"eighty":-1.739693,"marketCap":194461373},{"date":"2020-09-25","current":-18.922692,"twenty":-105.256731,"median":-15.447297,"eighty":-1.739693,"marketCap":183099585},{"date":"2020-10-02","current":-18.245269,"twenty":-105.099865,"median":-15.711614,"eighty":-1.739693,"marketCap":176544707},{"date":"2020-10-09","current":-18.290431,"twenty":-105.099865,"median":-16.086503,"eighty":-1.739693,"marketCap":176981699},{"date":"2020-10-16","current":-17.387199,"twenty":-105.098526,"median":-16.385571,"eighty":-1.739693,"marketCap":168241862},{"date":"2020-10-23","current":-23.645046,"twenty":-104.786135,"median":-16.635917,"eighty":-1.739693,"marketCap":173048772},{"date":"2020-10-30","current":-22.391142,"twenty":-103.515524,"median":-16.848381,"eighty":-1.739693,"marketCap":163871943},{"date":"2020-11-06","current":-23.645046,"twenty":-103.431559,"median":-16.89073,"eighty":-1.739693,"marketCap":173048772},{"date":"2020-11-13","current":-25.914014,"twenty":-103.372776,"median":-17.342038,"eighty":-1.739693,"marketCap":189654462},{"date":"2020-11-20","current":-36.422924,"twenty":-103.060614,"median":-17.545265,"eighty":-1.739693,"marketCap":266565028},{"date":"2020-11-27","current":-37.736537,"twenty":-102.935122,"median":-17.732982,"eighty":-1.739693,"marketCap":276178849},{"date":"2020-12-04","current":-37.915666,"twenty":-102.777001,"median":-17.929138,"eighty":-1.739693,"marketCap":277489824},{"date":"2020-12-11","current":-35.586988,"twenty":-102.67834,"median":-18.042042,"eighty":-1.739693,"marketCap":260447142},{"date":"2020-12-18","current":-50.971551,"twenty":-102.661597,"median":-18.064623,"eighty":-1.739693,"marketCap":242967468},{"date":"2020-12-24","current":-53.080086,"twenty":-102.642348,"median":-18.154946,"eighty":-1.739693,"marketCap":253018281},{"date":"2020-12-31","current":-220.830644,"twenty":-102.661597,"median":-18.290431,"eighty":-1.739693,"marketCap":1052639395},{"date":"2021-01-08","current":-252.277089,"twenty":-103.247911,"median":-18.393887,"eighty":-1.739693,"marketCap":1202536013},{"date":"2021-01-15","current":-167.915953,"twenty":-104.97357,"median":-18.516238,"eighty":-1.739693,"marketCap":800409508},{"date":"2021-01-22","current":-176.079934,"twenty":-105.225358,"median":-18.5614,"eighty":-1.739693,"marketCap":839324976},{"date":"2021-01-29","current":-195.733962,"twenty":-105.539089,"median":-18.87753,"eighty":-1.739693,"marketCap":933010362},{"date":"2021-02-05","current":-176.483094,"twenty":-106.496711,"median":-19.238823,"eighty":-1.746839,"marketCap":841246727},{"date":"2021-02-12","current":-244.919428,"twenty":-107.726311,"median":-19.419469,"eighty":-1.779161,"marketCap":1167464048},{"date":"2021-02-19","current":-212.263504,"twenty":-108.707771,"median":-19.690439,"eighty":-1.794113,"marketCap":1011802175},{"date":"2021-02-26","current":-148.765874,"twenty":-109.647395,"median":-19.916246,"eighty":-1.79834,"marketCap":709126310},{"date":"2021-03-05","current":-133.647391,"twenty":-110.361217,"median":-20.209797,"eighty":-1.829621,"marketCap":637060628},{"date":"2021-03-12","current":-181.321008,"twenty":-110.786238,"median":-20.59367,"eighty":-1.885974,"marketCap":864307746},{"date":"2021-03-19","current":-170.73807,"twenty":-112.157795,"median":-20.751735,"eighty":-1.909741,"marketCap":813861768},{"date":"2021-03-26","current":-136.671088,"twenty":-112.542776,"median":-20.819478,"eighty":-1.915578,"marketCap":651473765},{"date":"2021-04-01","current":-360.390592,"twenty":-113.212948,"median":-21.135609,"eighty":-1.919061,"marketCap":688467482},{"date":"2021-04-09","current":-426.533457,"twenty":-114.005447,"median":-21.34765,"eighty":-1.926898,"marketCap":814822644},{"date":"2021-04-16","current":-337.174644,"twenty":-115.543134,"median":-21.608314,"eighty":-1.953019,"marketCap":644117197},{"date":"2021-04-23","current":-332.874592,"twenty":-116.104661,"median":-22.106582,"eighty":-1.962597,"marketCap":635902649},{"date":"2021-04-30","current":-333.886369,"twenty":-117.049822,"median":-22.391142,"eighty":-1.963468,"marketCap":637835484},{"date":"2021-05-07","current":15.276808,"twenty":-117.585433,"median":-22.418218,"eighty":-1.962597,"marketCap":576402309},{"date":"2021-05-14","current":13.112809,"twenty":-117.242604,"median":-22.129163,"eighty":-1.914411,"marketCap":494753415},{"date":"2021-05-21","current":11.038975,"twenty":-117.049822,"median":-21.819136,"eighty":-1.797495,"marketCap":416506559},{"date":"2021-05-28","current":10.660448,"twenty":-116.976464,"median":-21.438643,"eighty":-1.739693,"marketCap":402224495},{"date":"2021-06-04","current":10.34505,"twenty":-116.852608,"median":-21.225932,"eighty":-1.739693,"marketCap":390324362},{"date":"2021-06-11","current":9.764718,"twenty":-116.469582,"median":-20.919251,"eighty":-1.739693,"marketCap":368428117},{"date":"2021-06-18","current":9.461936,"twenty":-116.14456,"median":-20.774316,"eighty":-1.739693,"marketCap":357003990},{"date":"2021-06-25","current":8.263424,"twenty":-115.876475,"median":-20.638832,"eighty":-1.739693,"marketCap":311783484},{"date":"2021-07-02","current":7.392926,"twenty":-115.750951,"median":-20.322701,"eighty":-1.739693,"marketCap":278939117},{"date":"2021-07-09","current":7.10276,"twenty":-115.745963,"median":-20.00657,"eighty":-1.739693,"marketCap":267990995},{"date":"2021-07-16","current":6.529233,"twenty":-115.640807,"median":-19.743747,"eighty":-1.739693,"marketCap":246351521},{"date":"2021-07-23","current":6.04347,"twenty":-115.340305,"median":-19.464631,"eighty":-1.739693,"marketCap":228023399},{"date":"2021-07-30","current":13.025144,"twenty":-114.933053,"median":-19.286477,"eighty":-1.739693,"marketCap":491445774},{"date":"2021-08-06","current":25.39903,"twenty":-114.485093,"median":-18.922692,"eighty":-1.739693,"marketCap":958319259},{"date":"2021-08-13","current":19.639022,"twenty":-114.107595,"median":-18.606561,"eighty":-1.739693,"marketCap":740991017},{"date":"2021-08-20","current":17.949343,"twenty":-113.800381,"median":-18.516238,"eighty":-1.739693,"marketCap":657689537},{"date":"2021-08-27","current":18.699733,"twenty":-113.507129,"median":-18.393887,"eighty":-1.739693,"marketCap":685184919},{"date":"2021-09-03","current":19.465132,"twenty":-113.350989,"median":-18.290431,"eighty":-1.739693,"marketCap":713230209},{"date":"2021-09-10","current":15.473054,"twenty":-113.245889,"median":-18.154946,"eighty":-1.735684,"marketCap":566954776},{"date":"2021-09-17","current":14.992804,"twenty":-113.198456,"median":-18.064623,"eighty":-1.432561,"marketCap":549357732},{"date":"2021-09-24","current":14.19739,"twenty":-113.083803,"median":-18.019461,"eighty":-1.370589,"marketCap":520212627},{"date":"2021-10-01","current":12.111304,"twenty":-112.65365,"median":-17.906557,"eighty":-1.12993,"marketCap":443775465},{"date":"2021-10-08","current":17.033866,"twenty":-112.517111,"median":-17.70333,"eighty":-0.773923,"marketCap":624145171},{"date":"2021-10-15","current":21.222883,"twenty":-112.388784,"median":-17.387199,"eighty":-0.673216,"marketCap":777636724},{"date":"2021-10-22","current":19.236784,"twenty":-112.276033,"median":-17.251715,"eighty":-0.673216,"marketCap":704863234},{"date":"2021-10-29","current":26.954197,"twenty":-112.220099,"median":-16.869669,"eighty":-0.673216,"marketCap":987640225},{"date":"2021-11-05","current":21.071561,"twenty":-112.157795,"median":-16.764672,"eighty":-0.673216,"marketCap":772092078},{"date":"2021-11-12","current":22.300911,"twenty":-111.96976,"median":-16.490876,"eighty":-0.673216,"marketCap":817137205},{"date":"2021-11-19","current":18.798646,"twenty":-111.185932,"median":-16.174538,"eighty":-0.673216,"marketCap":688809205},{"date":"2021-11-26","current":16.621562,"twenty":-111.059184,"median":-16.064735,"eighty":-0.673216,"marketCap":609037747},{"date":"2021-12-03","current":15.599279,"twenty":-110.786238,"median":-15.64843,"eighty":-0.673216,"marketCap":571579844},{"date":"2021-12-10","current":14.046924,"twenty":-110.590157,"median":-15.309768,"eighty":-0.673216,"marketCap":514699326},{"date":"2021-12-17","current":12.551362,"twenty":-110.588587,"median":-15.050534,"eighty":-0.673216,"marketCap":459899802},{"date":"2021-12-23","current":29.590733,"twenty":-110.406691,"median":-14.89023,"eighty":0.788551,"marketCap":501519693},{"date":"2021-12-31","current":24.884047,"twenty":-110.361217,"median":-14.363701,"eighty":6.48056,"marketCap":421748234},{"date":"2022-01-07","current":21.650758,"twenty":-110.258555,"median":-14.257136,"eighty":6.720898,"marketCap":366948710},{"date":"2022-01-14","current":23.945241,"twenty":-109.891242,"median":-14.135567,"eighty":7.145213,"marketCap":405836858},{"date":"2022-01-21","current":19.221909,"twenty":-109.804888,"median":-14.062085,"eighty":7.637674,"marketCap":325783275},{"date":"2022-01-28","current":14.868229,"twenty":-109.710141,"median":-14.018549,"eighty":8.54602,"marketCap":251994755},{"date":"2022-02-04","current":16.965604,"twenty":-109.597512,"median":-13.900356,"eighty":8.793292,"marketCap":287542209},{"date":"2022-02-11","current":18.447444,"twenty":-109.272471,"median":-13.80087,"eighty":9.800042,"marketCap":312657221},{"date":"2022-02-18","current":15.982307,"twenty":-108.923955,"median":-13.409047,"eighty":10.276924,"marketCap":270876746},{"date":"2022-02-25","current":15.160594,"twenty":-108.775884,"median":-13.322659,"eighty":10.612336,"marketCap":256949921},{"date":"2022-03-04","current":13.640426,"twenty":-108.650518,"median":-11.907059,"eighty":10.855444,"marketCap":231185295},{"date":"2022-03-11","current":12.613286,"twenty":-108.308161,"median":-11.188718,"eighty":11.144919,"marketCap":213776763},{"date":"2022-03-18","current":15.078423,"twenty":-107.871937,"median":-8.413307,"eighty":11.41421,"marketCap":255557238},{"date":"2022-03-25","current":15.57145,"twenty":-107.657945,"median":-6.404865,"eighty":11.713197,"marketCap":263913333},{"date":"2022-04-01","current":14.749738,"twenty":-107.452848,"median":-5.507797,"eighty":12.091987,"marketCap":249986508},{"date":"2022-04-08","current":12.366772,"twenty":-107.139117,"median":-4.919553,"eighty":12.451151,"marketCap":209598716},{"date":"2022-04-14","current":11.298546,"twenty":-106.637097,"median":-4.788945,"eighty":12.350683,"marketCap":191493843},{"date":"2022-04-22","current":35.404103,"twenty":-106.496711,"median":-4.470257,"eighty":12.660828,"marketCap":172205629},{"date":"2022-04-29","current":32.507424,"twenty":-106.4213,"median":-4.390614,"eighty":12.959396,"marketCap":158116176},{"date":"2022-05-06","current":31.734002,"twenty":-106.334782,"median":-4.322718,"eighty":13.024142,"marketCap":154354248},{"date":"2022-05-13","current":28.428377,"twenty":-106.117895,"median":-4.23219,"eighty":13.163434,"marketCap":138275681},{"date":"2022-05-20","current":27.436689,"twenty":-105.539089,"median":-4.088615,"eighty":13.355727,"marketCap":133452111},{"date":"2022-05-27","current":27.106127,"twenty":-105.413596,"median":-3.937973,"eighty":13.640426,"marketCap":131844254},{"date":"2022-06-03","current":27.106127,"twenty":-105.413596,"median":-3.847445,"eighty":13.88694,"marketCap":131844254},{"date":"2022-06-10","current":23.469939,"twenty":-105.356464,"median":-3.754993,"eighty":14.19739,"marketCap":114157829},{"date":"2022-06-17","current":23.469939,"twenty":-105.256731,"median":-3.711653,"eighty":14.472382,"marketCap":114157829},{"date":"2022-06-24","current":-3.227284,"twenty":-105.131238,"median":-3.643757,"eighty":14.473514,"marketCap":132648182},{"date":"2022-07-01","current":-2.727348,"twenty":-105.099865,"median":-3.6135,"eighty":14.465204,"marketCap":112099739},{"date":"2022-07-08","current":-3.328968,"twenty":-105.099062,"median":-3.541913,"eighty":14.420858,"marketCap":136827623},{"date":"2022-07-15","current":-3.248752,"twenty":-104.911091,"median":-3.439334,"eighty":14.384977,"marketCap":133530571},{"date":"2022-07-22","current":-3.669887,"twenty":-104.023768,"median":-3.515894,"eighty":14.270421,"marketCap":150840090},{"date":"2022-07-29","current":-2.78751,"twenty":-103.465145,"median":-3.439334,"eighty":14.10711,"marketCap":114572527},{"date":"2022-08-05","current":-3.108374,"twenty":-103.396289,"median":-3.361886,"eighty":14.004269,"marketCap":127760732},{"date":"2022-08-12","current":-3.790211,"twenty":-103.185479,"median":-3.38913,"eighty":13.971799,"marketCap":155785667},{"date":"2022-08-19","current":-3.128428,"twenty":-102.966495,"median":-3.401994,"eighty":13.919808,"marketCap":128584995},{"date":"2022-08-26","current":-2.927888,"twenty":-102.808688,"median":-3.328968,"eighty":13.846626,"marketCap":120342367},{"date":"2022-09-02","current":-2.005093,"twenty":-102.695084,"median":-3.248752,"eighty":13.758184,"marketCap":116069678},{"date":"2022-09-09","current":-2.261062,"twenty":-102.661597,"median":-3.227991,"eighty":13.686454,"marketCap":130887084},{"date":"2022-09-16","current":-1.806005,"twenty":-102.648764,"median":-3.208644,"eighty":13.640426,"marketCap":104545029},{"date":"2022-09-23","current":-1.706462,"twenty":-102.425477,"median":-3.148482,"eighty":13.591123,"marketCap":98782705},{"date":"2022-09-30","current":-1.706462,"twenty":-101.993929,"median":-3.128428,"eighty":13.494539,"marketCap":98782705},{"date":"2022-10-07","current":-1.678021,"twenty":-101.742945,"median":-3.115797,"eighty":13.424528,"marketCap":97136326},{"date":"2022-10-14","current":-1.464713,"twenty":-101.579804,"median":-3.10333,"eighty":13.341025,"marketCap":84788488},{"date":"2022-10-21","current":-1.493154,"twenty":-101.437095,"median":-3.068266,"eighty":13.269981,"marketCap":86434867},{"date":"2022-10-28","current":-1.522013,"twenty":-101.377813,"median":-3.048212,"eighty":13.208486,"marketCap":88105457},{"date":"2022-11-04","current":-1.550462,"twenty":-101.360263,"median":-3.020875,"eighty":13.176551,"marketCap":89752288},{"date":"2022-11-11","current":-1.564687,"twenty":-101.272348,"median":-3.008104,"eighty":13.150778,"marketCap":90575703},{"date":"2022-11-18","current":-1.422638,"twenty":-101.155607,"median":-2.966396,"eighty":13.085114,"marketCap":82352863},{"date":"2022-11-25","current":-1.293178,"twenty":-100.972981,"median":-2.945053,"eighty":13.039886,"marketCap":74858752},{"date":"2022-12-02","current":-1.333154,"twenty":-100.372913,"median":-2.919532,"eighty":13.024944,"marketCap":77172867},{"date":"2022-12-09","current":-1.186032,"twenty":-100.326046,"median":-2.906491,"eighty":13.024142,"marketCap":61764647},{"date":"2022-12-16","current":-1.075336,"twenty":-100.069249,"median":-2.894776,"eighty":13.020456,"marketCap":55999946},{"date":"2022-12-23","current":-0.964165,"twenty":-99.358589,"median":-2.849876,"eighty":13.001179,"marketCap":50210540},{"date":"2022-12-30","current":-0.948825,"twenty":-98.982112,"median":-2.816539,"eighty":12.983056,"marketCap":49411717},{"date":"2023-01-06","current":-1.157567,"twenty":-98.640529,"median":-2.797537,"eighty":12.97001,"marketCap":60282295},{"date":"2023-01-13","current":-1.866024,"twenty":-98.34981,"median":-2.78374,"eighty":12.937338,"marketCap":97176378},{"date":"2023-01-20","current":-1.992534,"twenty":-98.144487,"median":-2.771493,"eighty":12.861922,"marketCap":103764607},{"date":"2023-01-27","current":-2.308809,"twenty":-97.768335,"median":-2.70845,"eighty":12.816458,"marketCap":120235179},{"date":"2023-02-03","current":-2.515078,"twenty":-97.551514,"median":-2.627077,"eighty":12.730187,"marketCap":130977021},{"date":"2023-02-10","current":-1.866536,"twenty":-97.459481,"median":-2.603445,"eighty":12.637057,"marketCap":97203072},{"date":"2023-02-17","current":-2.356897,"twenty":-97.319338,"median":-2.580051,"eighty":12.576132,"marketCap":122739472},{"date":"2023-02-24","current":-2.008899,"twenty":-97.256592,"median":-2.524645,"eighty":12.533779,"marketCap":104616865},{"date":"2023-03-03","current":-1.953536,"twenty":-97.108708,"median":-2.514493,"eighty":12.451151,"marketCap":101733723},{"date":"2023-03-10","current":-1.58181,"twenty":-96.85584,"median":-2.488075,"eighty":12.334593,"marketCap":82375485},{"date":"2023-03-17","current":-2.008899,"twenty":-96.737657,"median":-2.463116,"eighty":12.266557,"marketCap":104616865},{"date":"2023-03-24","current":-2.214534,"twenty":-96.701848,"median":-2.459341,"eighty":12.082328,"marketCap":115325679},{"date":"2023-03-31","current":-2.435988,"twenty":-96.666038,"median":-2.455088,"eighty":11.675906,"marketCap":126858246},{"date":"2023-04-06","current":-2.325261,"twenty":-96.666038,"median":-2.455088,"eighty":11.461013,"marketCap":121091962},{"date":"2023-04-14","current":-3.005439,"twenty":-96.701848,"median":-2.498523,"eighty":11.109604,"marketCap":156513421},{"date":"2023-04-21","current":-2.720714,"twenty":-96.701848,"median":-2.530201,"eighty":10.736528,"marketCap":141685834},{"date":"2023-04-28","current":-3.021258,"twenty":-96.701848,"median":-2.607798,"eighty":10.375328,"marketCap":157337176},{"date":"2023-05-05","current":-3.559073,"twenty":-96.701848,"median":-2.607798,"eighty":10.375328,"marketCap":185344841},{"date":"2023-05-12","current":-1.59593,"twenty":-96.701848,"median":-2.530201,"eighty":10.375328,"marketCap":168045989},{"date":"2023-05-19","current":-1.91668,"twenty":-96.534508,"median":-2.498523,"eighty":10.375328,"marketCap":201819938},{"date":"2023-05-26","current":-1.947973,"twenty":-95.08609,"median":-2.450835,"eighty":10.375328,"marketCap":205114957},{"date":"2023-06-02","current":-2.495596,"twenty":-94.182028,"median":-2.448179,"eighty":10.375328,"marketCap":262777797},{"date":"2023-06-09","current":-2.315663,"twenty":-92.26711,"median":-2.435988,"eighty":10.375328,"marketCap":243831435},{"date":"2023-06-16","current":-2.481856,"twenty":-89.828897,"median":-2.429301,"eighty":10.375328,"marketCap":256187758},{"date":"2023-06-23","current":-3.287518,"twenty":-87.826996,"median":-2.424154,"eighty":10.390467,"marketCap":339351648},{"date":"2023-06-30","current":-3.479024,"twenty":-84.582376,"median":-2.419006,"eighty":10.405606,"marketCap":359119705},{"date":"2023-07-07","current":-3.319435,"twenty":-83.669202,"median":-2.419006,"eighty":10.405606,"marketCap":342646324},{"date":"2023-07-14","current":-3.518921,"twenty":-82.257605,"median":-2.419006,"eighty":10.405606,"marketCap":363238051},{"date":"2023-07-21","current":-3.143888,"twenty":-81.192491,"median":-2.419006,"eighty":10.405606,"marketCap":324525605},{"date":"2023-07-28","current":-3.167826,"twenty":-78.792776,"median":-2.419006,"eighty":10.405606,"marketCap":326996612},{"date":"2023-08-04","current":-3.143888,"twenty":-76.842206,"median":-2.419006,"eighty":10.405606,"marketCap":324525605},{"date":"2023-08-11","current":-2.856629,"twenty":-71.221483,"median":-2.419006,"eighty":10.405606,"marketCap":294873519},{"date":"2023-08-18","current":-2.598509,"twenty":-62.237309,"median":-2.419006,"eighty":10.405606,"marketCap":228377451},{"date":"2023-08-25","current":-2.468032,"twenty":-57.743298,"median":-2.404352,"eighty":10.405606,"marketCap":216910044},{"date":"2023-09-01","current":-2.357672,"twenty":-52.935552,"median":-2.394037,"eighty":10.405606,"marketCap":207210815},{"date":"2023-09-08","current":-2.217215,"twenty":-48.635932,"median":-2.357672,"eighty":10.405606,"marketCap":194866341},{"date":"2023-09-15","current":-2.307509,"twenty":-44.26878,"median":-2.350937,"eighty":10.405606,"marketCap":202802074},{"date":"2023-09-22","current":-2.071742,"twenty":-37.545467,"median":-2.341079,"eighty":10.405606,"marketCap":182080992},{"date":"2023-09-29","current":-2.177085,"twenty":-35.885536,"median":-2.323678,"eighty":10.405606,"marketCap":191339348},{"date":"2023-10-06","current":-2.086791,"twenty":-33.915116,"median":-2.307509,"eighty":10.405606,"marketCap":183403615},{"date":"2023-10-13","current":-2.026595,"twenty":-29.982309,"median":-2.29169,"eighty":10.405606,"marketCap":178113126},{"date":"2023-10-20","current":-1.996497,"twenty":-26.412437,"median":-2.279973,"eighty":10.405606,"marketCap":175467881},{"date":"2023-10-27","current":-2.121905,"twenty":-24.958659,"median":-2.27228,"eighty":10.496441,"marketCap":186489733},{"date":"2023-11-03","current":-2.287444,"twenty":-23.645046,"median":-2.261989,"eighty":10.496441,"marketCap":201038578},{"date":"2023-11-10","current":-2.106856,"twenty":-23.215136,"median":-2.260061,"eighty":10.496441,"marketCap":185167111},{"date":"2023-11-17","current":-2.332103,"twenty":-22.546265,"median":-2.247535,"eighty":10.496441,"marketCap":187869124},{"date":"2023-11-24","current":-2.625024,"twenty":-22.165292,"median":-2.247535,"eighty":10.496441,"marketCap":211466212},{"date":"2023-12-01","current":-2.906679,"twenty":-21.461384,"median":-2.247535,"eighty":10.496441,"marketCap":234155719},{"date":"2023-12-08","current":-3.774176,"twenty":-21.04234,"median":-2.247757,"eighty":10.458593,"marketCap":304039403},{"date":"2023-12-15","current":-3.706579,"twenty":-20.693025,"median":-2.247757,"eighty":10.458593,"marketCap":298593921},{"date":"2023-12-22","current":-3.898104,"twenty":-20.024635,"median":-2.247757,"eighty":10.458593,"marketCap":314022787},{"date":"2023-12-29","current":-5.734494,"twenty":-19.690439,"median":-2.247535,"eighty":10.496441,"marketCap":461958377},{"date":"2024-01-05","current":-4.326219,"twenty":-19.296008,"median":-2.247313,"eighty":10.534288,"marketCap":348510839},{"date":"2024-01-12","current":-3.560118,"twenty":-18.615594,"median":-2.247313,"eighty":10.534288,"marketCap":286795377},{"date":"2024-01-19","current":-2.794017,"twenty":-18.401767,"median":-2.246434,"eighty":10.572136,"marketCap":225079916},{"date":"2024-01-26","current":-2.884146,"twenty":-18.20914,"median":-2.247313,"eighty":10.534288,"marketCap":232340559},{"date":"2024-02-02","current":-3.030607,"twenty":-18.046558,"median":-2.247313,"eighty":10.534288,"marketCap":244139103},{"date":"2024-02-09","current":-3.086938,"twenty":-17.738912,"median":-2.247313,"eighty":10.534288,"marketCap":248677004},{"date":"2024-02-16","current":-3.481255,"twenty":-17.305909,"median":-2.247313,"eighty":10.534288,"marketCap":280442315},{"date":"2024-02-23","current":-3.098204,"twenty":-16.848702,"median":-2.247313,"eighty":10.534288,"marketCap":249584585},{"date":"2024-03-01","current":-2.929211,"twenty":-16.47824,"median":-2.247535,"eighty":10.496441,"marketCap":235970880},{"date":"2024-03-08","current":-2.625024,"twenty":-15.903409,"median":-2.247535,"eighty":10.496441,"marketCap":211466212},{"date":"2024-03-15","current":-2.365901,"twenty":-15.222322,"median":-2.247535,"eighty":10.496441,"marketCap":190591865},{"date":"2024-03-22","current":-19.769778,"twenty":-15.103656,"median":-2.247535,"eighty":10.496441,"marketCap":274667077},{"date":"2024-03-28","current":-19.306424,"twenty":-15.103656,"median":-2.247535,"eighty":10.496441,"marketCap":268229567},{"date":"2024-04-05","current":-18.611392,"twenty":-15.053109,"median":-2.247313,"eighty":10.534288,"marketCap":258573303},{"date":"2024-04-12","current":-17.375781,"twenty":-15.053109,"median":-2.247313,"eighty":10.534288,"marketCap":241406610},{"date":"2024-04-19","current":-14.904559,"twenty":-14.85232,"median":-2.247313,"eighty":10.534288,"marketCap":207073226},{"date":"2024-04-26","current":-17.22133,"twenty":-14.883325,"median":-2.247535,"eighty":10.496441,"marketCap":239260774},{"date":"2024-05-03","current":-16.603524,"twenty":-14.883325,"median":-2.247535,"eighty":10.496441,"marketCap":230677428},{"date":"2024-05-10","current":-16.912427,"twenty":-14.883325,"median":-2.247535,"eighty":10.496441,"marketCap":234969101},{"date":"2024-05-17","current":7.206936,"twenty":-14.641876,"median":-2.243608,"eighty":10.496441,"marketCap":277098612},{"date":"2024-05-24","current":7.490178,"twenty":-14.166571,"median":-2.230046,"eighty":10.496441,"marketCap":287988951},{"date":"2024-05-31","current":7.804891,"twenty":-14.05788,"median":-2.217215,"eighty":10.496441,"marketCap":300089327},{"date":"2024-06-07","current":8.214018,"twenty":-14.018549,"median":-2.20666,"eighty":10.496441,"marketCap":315819816},{"date":"2024-06-14","current":8.402846,"twenty":-13.661555,"median":-2.185942,"eighty":10.496441,"marketCap":323080041},{"date":"2024-06-21","current":8.308432,"twenty":-12.285822,"median":-2.174846,"eighty":10.534288,"marketCap":319449929},{"date":"2024-06-28","current":10.007884,"twenty":-9.473404,"median":-2.167022,"eighty":10.612336,"marketCap":384791959},{"date":"2024-07-05","current":11.235267,"twenty":-6.298342,"median":-2.146987,"eighty":10.645309,"marketCap":431983426},{"date":"2024-07-12","current":11.959107,"twenty":-5.233011,"median":-2.121905,"eighty":10.855444,"marketCap":459814291},{"date":"2024-07-19","current":12.242349,"twenty":-4.517353,"median":-2.106856,"eighty":11.084204,"marketCap":470704630},{"date":"2024-07-26","current":11.455566,"twenty":-4.372508,"median":-2.096824,"eighty":11.290578,"marketCap":440453690},{"date":"2024-08-02","current":9.378458,"twenty":-4.286434,"median":-2.086791,"eighty":11.342967,"marketCap":360591207},{"date":"2024-08-09","current":9.756114,"twenty":-4.259348,"median":-2.076758,"eighty":11.342967,"marketCap":375111659},{"date":"2024-08-16","current":11.29103,"twenty":-4.229244,"median":-2.066726,"eighty":11.342967,"marketCap":434127470},{"date":"2024-08-23","current":19.55368,"twenty":-4.229244,"median":-2.061975,"eighty":11.571679,"marketCap":565547011},{"date":"2024-08-30","current":16.439387,"twenty":-4.229244,"median":-2.046186,"eighty":11.819011,"marketCap":475472944},{"date":"2024-09-06","current":12.610337,"twenty":-4.229244,"median":-2.036628,"eighty":11.97799,"marketCap":364726140},{"date":"2024-09-13","current":14.652497,"twenty":-4.229244,"median":-2.016562,"eighty":12.19322,"marketCap":423791102},{"date":"2024-09-20","current":16.184117,"twenty":-4.229244,"median":-2.005093,"eighty":12.395974,"marketCap":468089823},{"date":"2024-09-27","current":18.583654,"twenty":-4.229244,"median":-1.992534,"eighty":12.648942,"marketCap":537491154},{"date":"2024-10-04","current":17.205197,"twenty":-4.229244,"median":-1.976432,"eighty":12.88461,"marketCap":497622304},{"date":"2024-10-11","current":16.133063,"twenty":-4.229244,"median":-1.963468,"eighty":13.024142,"marketCap":466613199},{"date":"2024-10-18","current":20.676868,"twenty":-4.229244,"median":-1.947973,"eighty":13.176551,"marketCap":598032740},{"date":"2024-10-25","current":20.06422,"twenty":-4.229244,"median":-1.928639,"eighty":13.359795,"marketCap":580313251},{"date":"2024-11-01","current":18.175222,"twenty":-4.229244,"median":-1.909741,"eighty":13.636822,"marketCap":525678161},{"date":"2024-11-08","current":21.902164,"twenty":-4.229244,"median":-1.909741,"eighty":13.866417,"marketCap":633471717},{"date":"2024-11-15","current":21.800056,"twenty":-4.229244,"median":-1.909741,"eighty":14.134576,"marketCap":630518469},{"date":"2024-11-22","current":-243.674852,"twenty":-4.324819,"median":-1.945627,"eighty":14.134576,"marketCap":655621078},{"date":"2024-11-29","current":-253.004745,"twenty":-4.405474,"median":-1.94821,"eighty":14.134576,"marketCap":680723687},{"date":"2024-12-06","current":-267.82281,"twenty":-5.617898,"median":-1.992534,"eighty":14.134576,"marketCap":720592536},{"date":"2024-12-13","current":-225.015066,"twenty":-14.018287,"median":-2.005093,"eighty":14.134576,"marketCap":605415860},{"date":"2024-12-20","current":-183.853773,"twenty":-15.136236,"median":-2.026595,"eighty":14.134576,"marketCap":494669056},{"date":"2024-12-27","current":-174.52388,"twenty":-15.831267,"median":-2.036628,"eighty":14.134576,"marketCap":469566447},{"date":"2025-01-03","current":-202.513559,"twenty":-16.603524,"median":-2.061975,"eighty":14.134576,"marketCap":544874274},{"date":"2025-01-10","current":-184.951407,"twenty":-16.863933,"median":-2.069234,"eighty":14.163794,"marketCap":497622304},{"date":"2025-01-17","current":-201.964742,"twenty":-17.066878,"median":-2.086791,"eighty":14.163794,"marketCap":543397650},{"date":"2025-01-24","current":-202.513559,"twenty":-17.289187,"median":-2.09362,"eighty":14.163794,"marketCap":544874274},{"date":"2025-01-31","current":-172.877428,"twenty":-17.439845,"median":-2.106856,"eighty":14.163794,"marketCap":465136575},{"date":"2025-02-07","current":-169.584525,"twenty":-17.70333,"median":-2.128674,"eighty":14.163794,"marketCap":456276831},{"date":"2025-02-14","current":-171.230977,"twenty":-18.001396,"median":-2.156311,"eighty":14.163794,"marketCap":460706703},{"date":"2025-02-21","current":-148.72947,"twenty":-18.100752,"median":-2.16708,"eighty":14.163794,"marketCap":400165117},{"date":"2025-02-28","current":-135.009039,"twenty":-18.290431,"median":-2.178686,"eighty":14.163794,"marketCap":363249516},{"date":"2025-03-07","current":-139.399577,"twenty":-18.5614,"median":-2.213926,"eighty":14.193011,"marketCap":375062508},{"date":"2025-03-14","current":15.726151,"twenty":-18.611392,"median":-2.217215,"eighty":14.19739,"marketCap":445141446},{"date":"2025-03-21","current":15.017185,"twenty":-18.611392,"median":-2.217215,"eighty":14.448281,"marketCap":425073594},{"date":"2025-03-28","current":13.534802,"twenty":-18.611392,"median":-2.217215,"eighty":14.500868,"marketCap":383113539},{"date":"2025-04-04","current":12.986965,"twenty":-18.611392,"median":-2.217215,"eighty":14.500868,"marketCap":367606563},{"date":"2025-04-11","current":11.944629,"twenty":-18.611392,"median":-2.217215,"eighty":14.496302,"marketCap":338102386},{"date":"2025-04-17","current":11.49267,"twenty":-18.611392,"median":-2.21423,"eighty":14.496302,"marketCap":325309323},{"date":"2025-04-25","current":13.494202,"twenty":-18.611392,"median":-2.19715,"eighty":14.500868,"marketCap":381964318},{"date":"2025-05-02","current":15.178546,"twenty":-18.611392,"median":-2.16708,"eighty":14.527562,"marketCap":429641027},{"date":"2025-05-09","current":14.962737,"twenty":-18.611392,"median":-2.161359,"eighty":14.585395,"marketCap":423532387},{"date":"2025-05-16","current":-6.217429,"twenty":-18.611392,"median":-2.161359,"eighty":14.652497,"marketCap":494209106},{"date":"2025-05-23","current":-6.661531,"twenty":-18.611392,"median":-2.16708,"eighty":14.652497,"marketCap":529509756},{"date":"2025-05-30","current":-6.191306,"twenty":-18.611392,"median":-2.177085,"eighty":14.652497,"marketCap":492132597},{"date":"2025-06-06","current":-6.348048,"twenty":-18.611392,"median":-2.177085,"eighty":14.652497,"marketCap":504591650},{"date":"2025-06-13","current":-6.816682,"twenty":-18.611392,"median":-2.177085,"eighty":14.652497,"marketCap":541842301},{"date":"2025-06-20","current":-6.31854,"twenty":-18.619458,"median":-2.177085,"eighty":14.671945,"marketCap":502246132},{"date":"2025-06-27","current":-7.095033,"twenty":-18.619458,"median":-2.177085,"eighty":14.671945,"marketCap":563967761},{"date":"2025-07-03","current":-10.482108,"twenty":-18.619458,"median":-2.177085,"eighty":14.671945,"marketCap":833198601},{"date":"2025-07-11","current":-12.37174,"twenty":-18.619458,"median":-2.177085,"eighty":14.671945,"marketCap":983401070},{"date":"2025-07-18","current":-16.115387,"twenty":-18.619458,"median":-2.177085,"eighty":14.671945,"marketCap":1280974919},{"date":"2025-07-21","current":-15.432191,"twenty":-18.619458,"median":-2.177085,"eighty":14.671945,"marketCap":1226669249}],"updateTime":1753243964523}}}