美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BioSig Technologies, Inc.

4.29

-0.3300-7.14%

盘后：4.440.1500+3.50%19:36 EDT

成交量：63.11万

成交额：268.84万

市值：1.34亿

市盈率：-5.73

高：4.65

开：4.52

低：4.05

收：4.62

数据加载中...

总览公司新闻公告

Biosig Technologies, Inc.盘中异动股价大涨5.09%报4.75美元

Biosig Technologies, Inc.盘中异动早盘大幅拉升5.18%

Biosig Technologies, Inc.盘中异动股价大跌5.01%

Biosig Technologies, Inc.盘中异动下午盘股价大跌5.42%

Biosig Technologies, Inc.盘中异动大幅拉升5.90%

Biosig Technologies, Inc.盘中异动早盘股价大涨5.40%报4.88美元

Biosig Technologies, Inc.盘中异动大幅拉升5.13%

Biosig Technologies, Inc.盘中异动股价大涨5.31%报4.82美元

Biosig Technologies, Inc.盘中异动早盘急速下挫6.31%报4.90美元

Biosig Technologies, Inc.盘中异动早盘股价大跌5.07%报5.99美元

Biosig Technologies, Inc.盘中异动早盘股价大跌6.44%报7.85美元

BioSig宣布与Streamex合并拟签署11亿美元融资协议，推动RWA代币化

老虎资讯综合

BioSig Technologies 与 Streamex Exchange Corporation 合并并签署 11 亿美元融资协议，推动 RWA 代币化

Biosig Technologies, Inc.盘中异动快速拉升5.67%

Biosig Technologies, Inc.盘中异动快速上涨5.08%

Biosig Technologies, Inc.盘中异动早盘急速上涨5.04%

Biosig Technologies, Inc.盘中异动早盘股价大跌6.92%报7.13美元

Biosig Technologies, Inc.盘中异动早盘股价大涨5.56%报8.55美元

Biosig Technologies, Inc.盘中异动股价大跌6.14%报7.80美元

Biosig Technologies, Inc.盘中异动早盘股价大涨7.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BSGM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSGM\",,,,,undefined,":{"symbol":"BSGM","market":"US","secType":"STK","nameCN":"BioSig Technologies, Inc.","latestPrice":4.29,"timestamp":1754078400000,"preClose":4.62,"halted":0,"volume":631090,"hourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.29,"latestTime":"19:36 EDT","volume":3463,"amount":15192.812,"timestamp":1754091384304},"delay":0,"floatShares":23668300,"shares":31326700,"eps":-0.748695,"marketStatus":"休市中","change":-0.33,"latestTime":"08-01 16:00:00 EDT","open":4.52,"high":4.65,"low":4.05,"amount":2688412.855244,"amplitude":0.12987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.748695,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.62,"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.62,"latestTime":"09:27 EDT","volume":5671,"amount":25949.100934,"timestamp":1754054823200},"postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.29,"latestTime":"19:36 EDT","volume":3463,"amount":15192.812,"timestamp":1754091384304},"volumeRatio":0.8476366192849776,"impliedVol":2.6399,"impliedVolPercentile":0.9318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSGM\",,,,,undefined,":{"symbol":"BSGM","floatShares":23668300,"roa":"-258.22%","roe":"-6342.03%","lyrEps":-0.748695,"volumeRatio":0.8476366192849776,"shares":31326700,"dividePrice":0,"high":4.65,"amplitude":0.12987,"preClose":4.62,"low":4.05,"week52Low":0.23,"pbRate":"51.59","psRate":"5168.91","week52High":14.11,"institutionHeld":0,"latestPrice":4.29,"eps":-0.748695,"divideRate":0,"volume":631090,"delay":0,"ttmEps":-0.748695,"open":4.52,"prevYearClose":1.49,"prevWeekClose":4.79,"prevMonthClose":4.62,"prevQuarterClose":7.14,"fiveDayClose":4.79,"twentyDayClose":10.41,"sixtyDayClose":1.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSGM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555438831","title":"Biosig Technologies, Inc.盘中异动 股价大涨5.09%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555438831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555438831?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 22:04","pubTimestamp":1753970663,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时04分，Biosig Technologies, Inc.股票出现异动，股价急速上涨5.09%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为0.20%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220424972a5eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731220424972a5eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BSGM"],"gpt_icon":0},{"id":"2555286300","title":"Biosig Technologies, Inc.盘中异动 早盘大幅拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555286300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555286300?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:44","pubTimestamp":1753883094,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时44分，Biosig Technologies, Inc.股票出现波动，股价快速上涨5.18%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.23%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730214454a6c9d956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730214454a6c9d956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSGM","BK4082"],"gpt_icon":0},{"id":"2554774657","title":"Biosig Technologies, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554774657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554774657?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 22:03","pubTimestamp":1753711428,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时03分，Biosig Technologies, Inc.股票出现异动，股价大幅跳水5.01%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为0.23%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728220349972358f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728220349972358f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSGM","BK4082"],"gpt_icon":0},{"id":"2554449782","title":"Biosig Technologies, Inc.盘中异动 下午盘股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554449782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554449782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 01:23","pubTimestamp":1753377801,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日01时23分，Biosig Technologies, Inc.股票出现波动，股价快速跳水5.42%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为0.38%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072501232194b8c09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072501232194b8c09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSGM","BK4082"],"gpt_icon":0},{"id":"2553325710","title":"Biosig Technologies, Inc.盘中异动 大幅拉升5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553325710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553325710?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:20","pubTimestamp":1753201258,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日00时20分，Biosig Technologies, Inc.股票出现波动，股价急速上涨5.90%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.73%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723002059a45cdeec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723002059a45cdeec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BSGM"],"gpt_icon":0},{"id":"2553547754","title":"Biosig Technologies, Inc.盘中异动 早盘股价大涨5.40%报4.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553547754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553547754?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:32","pubTimestamp":1753104742,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时32分，Biosig Technologies, Inc.股票出现异动，股价急速拉升5.40%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为0.25%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213222a459b24a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213222a459b24a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSGM","BK4082"],"gpt_icon":0},{"id":"2552495034","title":"Biosig Technologies, Inc.盘中异动 大幅拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495034?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:56","pubTimestamp":1752846994,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时56分，Biosig Technologies, Inc.股票出现波动，股价快速拉升5.13%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.80%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718215634a6b2604f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718215634a6b2604f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSGM","BK4082"],"gpt_icon":0},{"id":"2551875126","title":"Biosig Technologies, Inc.盘中异动 股价大涨5.31%报4.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551875126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551875126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:37","pubTimestamp":1752673038,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时37分，Biosig Technologies, Inc.股票出现波动，股价快速上涨5.31%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.06%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621371897a8844e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621371897a8844e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BSGM"],"gpt_icon":0},{"id":"2551184959","title":"Biosig Technologies, Inc.盘中异动 早盘急速下挫6.31%报4.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:30","pubTimestamp":1752499859,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时30分，Biosig Technologies, Inc.股票出现异动，股价快速下挫6.31%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421305995422b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421305995422b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSGM","BK4082"],"gpt_icon":0},{"id":"2550629677","title":"Biosig Technologies, Inc.盘中异动 早盘股价大跌5.07%报5.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629677?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:08","pubTimestamp":1752156516,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时08分，Biosig Technologies, Inc.股票出现异动，股价急速下跌5.07%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.45%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。消息层面，截至22时08分，《BioSig Technologies 与 Streamex Exchange Corporation 合并并签署 11 亿美元融资协议，推动 RWA 代币化》资讯为影响Biosig Technologies, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220836a442c3fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220836a442c3fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSGM","BK4082"],"gpt_icon":0},{"id":"2550207655","title":"Biosig Technologies, Inc.盘中异动 早盘股价大跌6.44%报7.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550207655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550207655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:31","pubTimestamp":1752067862,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时31分，Biosig Technologies, Inc.股票出现波动，股价快速跳水6.44%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.18%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。消息层面，截至21时31分，《BioSig Technologies 与 Streamex Exchange Corporation 合并并签署 11 亿美元融资协议，推动 RWA 代币化》资讯为影响Biosig Technologies, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213102953c33e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213102953c33e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BSGM"],"gpt_icon":0},{"id":"1165586215","title":"BioSig宣布与Streamex合并拟签署11亿美元融资协议，推动RWA代币化","url":"https://stock-news.laohu8.com/highlight/detail?id=1165586215","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165586215?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:30","pubTimestamp":1751963442,"startTime":"0","endTime":"0","summary":"7月8日，医疗设备技术公司$BioSig Technologies(BSGM)$美股盘前飙涨逾33%！该公司宣布已与Streamex Exchange Corporation合并，同时还签署了一项高达11亿美元的融资协议，旨在推进RWA代币化业务发展，推动规模达142万亿美元的大宗商品市场上链并重点关注黄金代币化。据悉，该公司将出售出售价值1亿美元的优先担保可转换债券及10亿美元的股权信用额度，这笔交易由Tether资产托管方 Cantor Fitzgerald 担任联席牵头配售代理商。","market":"us","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BioSig宣布与Streamex合并拟签署11亿美元融资协议，推动RWA代币化","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSGM"],"gpt_icon":0},{"id":"2549930385","title":"BioSig Technologies 与 Streamex Exchange Corporation 合并并签署 11 亿美元融资协议，推动 RWA 代币化","url":"https://stock-news.laohu8.com/highlight/detail?id=2549930385","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549930385?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:25","pubTimestamp":1751941500,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Businesswire 报道，纳斯达克上市医疗设备技术公司 BioSig Technologies 宣布已与另一家纳斯达克上市公司 Streamex Exchange Corporation 合并，同时还签署了一项高达 11 亿美元的融资协议，旨在推进 RWA 代币化业务发展，推动规模达 142 万亿美元的大宗商品市场上链并重点关注黄金代币化。据悉，该公司将出售出售价值 1 亿美元的优先担保可转换债券及 10 亿美元的股权信用额度，这笔交易由 Tether 资产托管方 Cantor Fitzgerald 担任联席牵头配售代理商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102515953a42af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708102515953a42af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSGM","BK4082"],"gpt_icon":0},{"id":"2549728558","title":"Biosig Technologies, Inc.盘中异动 快速拉升5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549728558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549728558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:32","pubTimestamp":1751895140,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时32分，Biosig Technologies, Inc.股票出现异动，股价急速上涨5.67%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为0.27%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213220a69b19da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213220a69b19da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BSGM"],"gpt_icon":0},{"id":"2548224807","title":"Biosig Technologies, Inc.盘中异动 快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548224807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548224807?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:40","pubTimestamp":1751550042,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时40分，Biosig Technologies, Inc.股票出现波动，股价急速拉升5.08%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为0.09%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703214043a72cdebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703214043a72cdebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BSGM"],"gpt_icon":0},{"id":"2548007991","title":"Biosig Technologies, Inc.盘中异动 早盘急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007991?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:44","pubTimestamp":1751377447,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时44分，Biosig Technologies, Inc.股票出现异动，股价快速上涨5.04%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为0.35%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701214407a728953b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701214407a728953b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSGM","BK4082"],"gpt_icon":0},{"id":"2547090699","title":"Biosig Technologies, Inc.盘中异动 早盘股价大跌6.92%报7.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090699?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:41","pubTimestamp":1751290899,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时41分，Biosig Technologies, Inc.股票出现异动，股价急速下跌6.92%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.25%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214139953153c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214139953153c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSGM","BK4082"],"gpt_icon":0},{"id":"2546731634","title":"Biosig Technologies, Inc.盘中异动 早盘股价大涨5.56%报8.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731634?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:59","pubTimestamp":1750946358,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时59分，Biosig Technologies, Inc.股票出现波动，股价大幅拉升5.56%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.13%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506262159189790065e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506262159189790065e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSGM","BK4082"],"gpt_icon":0},{"id":"2546249335","title":"Biosig Technologies, Inc.盘中异动 股价大跌6.14%报7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249335?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:34","pubTimestamp":1750858492,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时34分，Biosig Technologies, Inc.股票出现异动，股价急速跳水6.14%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为0.29%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213452a4bd7146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213452a4bd7146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSGM","BK4082"],"gpt_icon":0},{"id":"2545384802","title":"Biosig Technologies, Inc.盘中异动 早盘股价大涨7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545384802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545384802?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:33","pubTimestamp":1750771995,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时33分，Biosig Technologies, Inc.股票出现波动，股价急速上涨7.12%。Biosig Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.24%。Biosig Technologies, Inc.公司简介：BioSig Technologies Inc是一家医疗设备技术公司，拥有先进的数字信号处理技术平台——PURE EP平台，该平台为电生理学家在治疗心血管心律失常的消融手术中提供洞察力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213315a4bb9682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213315a4bb9682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSGM","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"BSGM","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"","actualEps":-0.14},{"market":"US","date":"2025-04-15","symbol":"BSGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"BSGM","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.12},{"market":"US","date":"2024-08-14","symbol":"BSGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"BSGM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1676347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSGM","date":"2025-07-31","current":-14.289951,"percent":0.03218,"low":-32.366805,"twenty":-2.791322,"median":-1.619515,"eighty":-0.843638,"high":-0.102632,"avg":-2.383493,"sd":3.322864,"marketCap":139184124},"quantilePoints":[{"date":"2020-08-07","current":-4.339777,"twenty":-6.151021,"median":-4.041884,"eighty":-3.03507,"marketCap":220286415},{"date":"2020-08-14","current":-4.29305,"twenty":-6.151021,"median":-4.055472,"eighty":-3.03507,"marketCap":217914556},{"date":"2020-08-21","current":-4.567571,"twenty":-6.151021,"median":-4.061717,"eighty":-3.03507,"marketCap":231849228},{"date":"2020-08-28","current":-4.374822,"twenty":-6.151021,"median":-4.075548,"eighty":-3.03507,"marketCap":222065310},{"date":"2020-09-04","current":-4.328095,"twenty":-6.151021,"median":-4.087869,"eighty":-3.03507,"marketCap":219693450},{"date":"2020-09-11","current":-4.135346,"twenty":-6.151021,"median":-4.096746,"eighty":-3.03507,"marketCap":209909532},{"date":"2020-09-18","current":-5.02316,"twenty":-6.151021,"median":-4.110964,"eighty":-3.03507,"marketCap":254974855},{"date":"2020-09-25","current":-3.048941,"twenty":-6.151021,"median":-4.110964,"eighty":-3.024417,"marketCap":154763807},{"date":"2020-10-02","current":-2.879556,"twenty":-6.151021,"median":-4.110964,"eighty":-3.004917,"marketCap":146165818},{"date":"2020-10-09","current":-3.154077,"twenty":-6.151021,"median":-4.110964,"eighty":-3.000518,"marketCap":160100490},{"date":"2020-10-16","current":-3.265054,"twenty":-6.151021,"median":-4.110964,"eighty":-3.000518,"marketCap":165733656},{"date":"2020-10-23","current":-2.932124,"twenty":-6.151021,"median":-4.110964,"eighty":-2.989619,"marketCap":148834159},{"date":"2020-10-30","current":-1.845719,"twenty":-6.151021,"median":-4.110964,"eighty":-2.96979,"marketCap":93688435},{"date":"2020-11-06","current":-1.743937,"twenty":-6.151021,"median":-4.110964,"eighty":-2.952801,"marketCap":98913291},{"date":"2020-11-13","current":-2.058592,"twenty":-6.12931,"median":-4.110964,"eighty":-2.948323,"marketCap":116760032},{"date":"2020-11-20","current":-2.362581,"twenty":-6.12931,"median":-4.110964,"eighty":-2.944329,"marketCap":134001798},{"date":"2020-11-27","current":-2.474577,"twenty":-6.12931,"median":-4.110964,"eighty":-2.931771,"marketCap":140354028},{"date":"2020-12-04","current":-2.39458,"twenty":-6.12931,"median":-4.110964,"eighty":-2.928617,"marketCap":135816721},{"date":"2020-12-11","current":-2.826565,"twenty":-6.12931,"median":-4.110964,"eighty":-2.928617,"marketCap":160318178},{"date":"2020-12-18","current":-2.383914,"twenty":-6.12931,"median":-4.110964,"eighty":-2.928617,"marketCap":135211747},{"date":"2020-12-24","current":-2.351915,"twenty":-6.12931,"median":-4.110964,"eighty":-2.92704,"marketCap":133396824},{"date":"2020-12-31","current":-2.112297,"twenty":-6.12931,"median":-4.110964,"eighty":-2.926843,"marketCap":119806042},{"date":"2021-01-08","current":-2.469762,"twenty":-6.12931,"median":-4.110964,"eighty":-2.926843,"marketCap":140080910},{"date":"2021-01-15","current":-2.610582,"twenty":-6.12931,"median":-4.110964,"eighty":-2.92704,"marketCap":148067980},{"date":"2021-01-22","current":-2.594333,"twenty":-6.12911,"median":-4.110183,"eighty":-2.926843,"marketCap":147146395},{"date":"2021-01-29","current":-2.399352,"twenty":-6.12911,"median":-4.110183,"eighty":-2.921942,"marketCap":136087376},{"date":"2021-02-05","current":-2.713489,"twenty":-6.12911,"median":-4.110183,"eighty":-2.921942,"marketCap":153904684},{"date":"2021-02-12","current":-2.989712,"twenty":-6.12911,"median":-4.110183,"eighty":-2.924396,"marketCap":169571628},{"date":"2021-02-19","current":-2.76765,"twenty":-6.12911,"median":-4.110183,"eighty":-2.924396,"marketCap":156976634},{"date":"2021-02-26","current":-2.410185,"twenty":-6.12911,"median":-4.110183,"eighty":-2.924396,"marketCap":136701766},{"date":"2021-03-05","current":-2.291029,"twenty":-6.12931,"median":-4.110964,"eighty":-2.92358,"marketCap":129943476},{"date":"2021-03-12","current":-2.480594,"twenty":-6.12911,"median":-4.110183,"eighty":-2.921942,"marketCap":140695300},{"date":"2021-03-19","current":-2.806521,"twenty":-6.12911,"median":-4.110183,"eighty":-2.926843,"marketCap":146550890},{"date":"2021-03-26","current":-2.587356,"twenty":-6.128911,"median":-4.109401,"eighty":-2.922216,"marketCap":135106569},{"date":"2021-04-01","current":-2.727378,"twenty":-6.128911,"median":-4.109401,"eighty":-2.921394,"marketCap":142418218},{"date":"2021-04-09","current":-2.782169,"twenty":-6.12911,"median":-4.110183,"eighty":-2.921394,"marketCap":145279299},{"date":"2021-04-16","current":-2.362104,"twenty":-6.12911,"median":-4.110183,"eighty":-2.916721,"marketCap":123344350},{"date":"2021-04-23","current":-2.325577,"twenty":-6.12911,"median":-4.110183,"eighty":-2.898971,"marketCap":121436963},{"date":"2021-04-30","current":-2.10523,"twenty":-6.12911,"median":-4.104775,"eighty":-2.883555,"marketCap":109930876},{"date":"2021-05-07","current":-1.975961,"twenty":-6.12911,"median":-4.104775,"eighty":-2.879564,"marketCap":103180734},{"date":"2021-05-14","current":-2.049829,"twenty":-6.12911,"median":-4.104775,"eighty":-2.877145,"marketCap":107037958},{"date":"2021-05-21","current":-2.204142,"twenty":-6.12911,"median":-4.104775,"eighty":-2.846226,"marketCap":108448214},{"date":"2021-05-28","current":-2.367654,"twenty":-6.12911,"median":-4.104775,"eighty":-2.828997,"marketCap":116493333},{"date":"2021-06-04","current":-2.321871,"twenty":-6.12911,"median":-4.104775,"eighty":-2.815431,"marketCap":114240700},{"date":"2021-06-11","current":-2.694679,"twenty":-6.12911,"median":-4.104775,"eighty":-2.801278,"marketCap":132583573},{"date":"2021-06-18","current":-2.406897,"twenty":-6.12911,"median":-4.104775,"eighty":-2.778922,"marketCap":118424162},{"date":"2021-06-25","current":-2.354573,"twenty":-6.12911,"median":-4.104775,"eighty":-2.763764,"marketCap":115849724},{"date":"2021-07-02","current":-2.727381,"twenty":-6.12911,"median":-4.104775,"eighty":-2.735543,"marketCap":134192597},{"date":"2021-07-09","current":-2.734853,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":134560258},{"date":"2021-07-16","current":-2.40357,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":118260433},{"date":"2021-07-23","current":-2.607979,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":128317772},{"date":"2021-07-30","current":-2.389472,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":117566823},{"date":"2021-08-06","current":-2.304889,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":113405166},{"date":"2021-08-13","current":-2.754905,"twenty":-6.12911,"median":-4.104775,"eighty":-2.75344,"marketCap":103898483},{"date":"2021-08-20","current":-2.639153,"twenty":-6.12911,"median":-4.104775,"eighty":-2.756757,"marketCap":99533001},{"date":"2021-08-27","current":-2.833616,"twenty":-6.12911,"median":-4.104775,"eighty":-2.773402,"marketCap":106867011},{"date":"2021-09-03","current":-2.852137,"twenty":-6.12911,"median":-4.104775,"eighty":-2.787206,"marketCap":107565488},{"date":"2021-09-10","current":-2.768795,"twenty":-6.12911,"median":-4.104775,"eighty":-2.797059,"marketCap":104422341},{"date":"2021-09-17","current":-2.648413,"twenty":-6.12911,"median":-4.104775,"eighty":-2.797059,"marketCap":99882239},{"date":"2021-09-24","current":-2.778055,"twenty":-6.12911,"median":-4.104775,"eighty":-2.801004,"marketCap":104771580},{"date":"2021-10-01","current":-2.620632,"twenty":-6.12911,"median":-4.104775,"eighty":-2.80611,"marketCap":98834523},{"date":"2021-10-08","current":-2.268745,"twenty":-6.12911,"median":-4.104775,"eighty":-2.80611,"marketCap":85563457},{"date":"2021-10-15","current":-2.370607,"twenty":-6.12911,"median":-4.104775,"eighty":-2.80611,"marketCap":89405081},{"date":"2021-10-22","current":-2.361347,"twenty":-6.12911,"median":-4.104775,"eighty":-2.80611,"marketCap":89055843},{"date":"2021-10-29","current":-2.50025,"twenty":-6.128911,"median":-4.104775,"eighty":-2.802615,"marketCap":94294422},{"date":"2021-11-05","current":-3.148463,"twenty":-6.128911,"median":-4.104775,"eighty":-2.813762,"marketCap":118741124},{"date":"2021-11-12","current":-3.176243,"twenty":-6.128911,"median":-4.104775,"eighty":-2.825681,"marketCap":119788839},{"date":"2021-11-19","current":-3.513705,"twenty":-6.128911,"median":-4.104775,"eighty":-2.830212,"marketCap":117937494},{"date":"2021-11-26","current":-3.240183,"twenty":-6.128911,"median":-4.104775,"eighty":-2.830212,"marketCap":108756731},{"date":"2021-12-03","current":-2.766779,"twenty":-6.128911,"median":-4.104775,"eighty":-2.833616,"marketCap":92866949},{"date":"2021-12-10","current":-2.430137,"twenty":-6.128911,"median":-4.104775,"eighty":-2.833227,"marketCap":81567548},{"date":"2021-12-17","current":-2.787819,"twenty":-6.128911,"median":-4.104775,"eighty":-2.822366,"marketCap":93573161},{"date":"2021-12-23","current":-2.84042,"twenty":-6.128911,"median":-4.104775,"eighty":-2.809033,"marketCap":95338692},{"date":"2021-12-31","current":-2.345976,"twenty":-6.128911,"median":-4.104775,"eighty":-2.793073,"marketCap":78742698},{"date":"2022-01-07","current":-2.356496,"twenty":-6.128711,"median":-4.104775,"eighty":-2.778397,"marketCap":79095804},{"date":"2022-01-14","current":-2.177655,"twenty":-6.128711,"median":-4.104775,"eighty":-2.768393,"marketCap":73092997},{"date":"2022-01-21","current":-1.893613,"twenty":-6.128711,"median":-4.104775,"eighty":-2.759535,"marketCap":63559128},{"date":"2022-01-28","current":-1.735812,"twenty":-6.128711,"median":-4.104775,"eighty":-2.752317,"marketCap":58262534},{"date":"2022-02-04","current":-1.725292,"twenty":-6.128711,"median":-4.104775,"eighty":-2.731754,"marketCap":57909428},{"date":"2022-02-11","current":-1.567491,"twenty":-6.128711,"median":-4.104775,"eighty":-2.72607,"marketCap":52612834},{"date":"2022-02-18","current":-1.704252,"twenty":-6.128711,"median":-4.104775,"eighty":-2.708623,"marketCap":57203215},{"date":"2022-02-25","current":-1.514891,"twenty":-6.128711,"median":-4.104775,"eighty":-2.694679,"marketCap":50847302},{"date":"2022-03-04","current":-1.336049,"twenty":-6.128711,"median":-4.104775,"eighty":-2.661579,"marketCap":44844496},{"date":"2022-03-11","current":-1.262409,"twenty":-6.128711,"median":-4.104775,"eighty":-2.647059,"marketCap":42372752},{"date":"2022-03-18","current":-1.262409,"twenty":-6.128711,"median":-4.104775,"eighty":-2.629956,"marketCap":42372752},{"date":"2022-03-25","current":-1.374396,"twenty":-6.128711,"median":-4.096918,"eighty":-2.610061,"marketCap":46131598},{"date":"2022-04-01","current":-1.408533,"twenty":-6.128711,"median":-4.096918,"eighty":-2.593794,"marketCap":44956149},{"date":"2022-04-08","current":-1.264068,"twenty":-6.128711,"median":-4.096918,"eighty":-2.588605,"marketCap":40345261},{"date":"2022-04-14","current":-1.227952,"twenty":-6.128711,"median":-4.095561,"eighty":-2.579217,"marketCap":39192540},{"date":"2022-04-22","current":-1.123456,"twenty":-6.128711,"median":-4.095561,"eighty":-2.563005,"marketCap":35857331},{"date":"2022-04-29","current":-0.975138,"twenty":-6.128711,"median":-4.092308,"eighty":-2.527252,"marketCap":31123487},{"date":"2022-05-06","current":-0.975138,"twenty":-6.128711,"median":-4.092308,"eighty":-2.509251,"marketCap":31123487},{"date":"2022-05-13","current":-1.468727,"twenty":-6.128711,"median":-4.092308,"eighty":-2.499893,"marketCap":46877351},{"date":"2022-05-20","current":-1.443341,"twenty":-6.128711,"median":-4.08475,"eighty":-2.490741,"marketCap":45553292},{"date":"2022-05-27","current":-1.480994,"twenty":-6.128711,"median":-4.079543,"eighty":-2.479511,"marketCap":46741639},{"date":"2022-06-03","current":-1.154171,"twenty":-6.128711,"median":-4.079543,"eighty":-2.473688,"marketCap":36426789},{"date":"2022-06-10","current":-1.023141,"twenty":-6.128711,"median":-4.079543,"eighty":-2.461349,"marketCap":32291342},{"date":"2022-06-17","current":-0.853454,"twenty":-6.128711,"median":-4.079543,"eighty":-2.444689,"marketCap":26935860},{"date":"2022-06-24","current":-0.925119,"twenty":-6.128911,"median":-4.08163,"eighty":-2.441073,"marketCap":29197680},{"date":"2022-07-01","current":-0.97499,"twenty":-6.128911,"median":-4.075548,"eighty":-2.435112,"marketCap":30771653},{"date":"2022-07-08","current":-0.987802,"twenty":-6.128911,"median":-4.055472,"eighty":-2.430137,"marketCap":31176023},{"date":"2022-07-15","current":-0.885721,"twenty":-6.128911,"median":-4.036943,"eighty":-2.418352,"marketCap":27954251},{"date":"2022-07-22","current":-0.82166,"twenty":-6.128911,"median":-4.019808,"eighty":-2.40887,"marketCap":25932403},{"date":"2022-07-29","current":-0.790604,"twenty":-6.128911,"median":-4.002891,"eighty":-2.39458,"marketCap":24952246},{"date":"2022-08-05","current":-0.808987,"twenty":-6.128911,"median":-3.96981,"eighty":-2.388057,"marketCap":25532428},{"date":"2022-08-12","current":-1.141968,"twenty":-6.128911,"median":-3.946423,"eighty":-2.382156,"marketCap":36041645},{"date":"2022-08-19","current":-1.58868,"twenty":-6.128911,"median":-3.946423,"eighty":-2.365625,"marketCap":47055099},{"date":"2022-08-26","current":-1.63407,"twenty":-6.128911,"median":-3.946423,"eighty":-2.359365,"marketCap":48399530},{"date":"2022-09-02","current":-1.649201,"twenty":-6.128911,"median":-3.946423,"eighty":-2.349237,"marketCap":48847674},{"date":"2022-09-09","current":-1.331162,"twenty":-6.128911,"median":-3.946423,"eighty":-2.342196,"marketCap":39427691},{"date":"2022-09-16","current":-1.240683,"twenty":-6.128911,"median":-3.946423,"eighty":-2.325446,"marketCap":36747791},{"date":"2022-09-23","current":-1.104511,"twenty":-6.128911,"median":-3.946423,"eighty":-2.320367,"marketCap":32714497},{"date":"2022-09-30","current":-0.968338,"twenty":-6.128911,"median":-3.946423,"eighty":-2.303423,"marketCap":28681203},{"date":"2022-10-07","current":-1.226612,"twenty":-6.128911,"median":-3.946423,"eighty":-2.292437,"marketCap":36331017},{"date":"2022-10-14","current":-1.021294,"twenty":-6.128911,"median":-3.946423,"eighty":-2.269117,"marketCap":30249706},{"date":"2022-10-21","current":-0.877556,"twenty":-6.128911,"median":-3.938634,"eighty":-2.254091,"marketCap":25992340},{"date":"2022-10-28","current":-0.77225,"twenty":-6.128911,"median":-3.917849,"eighty":-2.240346,"marketCap":22873259},{"date":"2022-11-04","current":-0.52956,"twenty":-6.128911,"median":-3.873273,"eighty":-2.212359,"marketCap":15685033},{"date":"2022-11-11","current":-0.651605,"twenty":-6.128911,"median":-3.873273,"eighty":-2.188154,"marketCap":19299875},{"date":"2022-11-18","current":-0.678917,"twenty":-6.128911,"median":-3.873273,"eighty":-2.16978,"marketCap":19510715},{"date":"2022-11-25","current":-0.735625,"twenty":-6.128911,"median":-3.873273,"eighty":-2.144454,"marketCap":21140393},{"date":"2022-12-02","current":-0.747467,"twenty":-6.128911,"median":-3.873273,"eighty":-2.110015,"marketCap":21480702},{"date":"2022-12-09","current":-0.771509,"twenty":-6.128911,"median":-3.873273,"eighty":-2.084659,"marketCap":22171632},{"date":"2022-12-16","current":-0.771509,"twenty":-6.128911,"median":-3.873273,"eighty":-2.033225,"marketCap":22171632},{"date":"2022-12-23","current":-0.879162,"twenty":-6.128911,"median":-3.873273,"eighty":-1.972748,"marketCap":25265348},{"date":"2022-12-30","current":-0.797636,"twenty":-6.128911,"median":-3.873273,"eighty":-1.951667,"marketCap":22922468},{"date":"2023-01-06","current":-1.025532,"twenty":-6.128911,"median":-3.83382,"eighty":-1.892081,"marketCap":29471744},{"date":"2023-01-13","current":-1.367376,"twenty":-6.128911,"median":-3.761967,"eighty":-1.857845,"marketCap":39295659},{"date":"2023-01-20","current":-1.441701,"twenty":-6.128911,"median":-3.722123,"eighty":-1.813813,"marketCap":41431603},{"date":"2023-01-27","current":-1.509403,"twenty":-6.128911,"median":-3.616476,"eighty":-1.769788,"marketCap":43377228},{"date":"2023-02-03","current":-2.030351,"twenty":-6.128911,"median":-3.556677,"eighty":-1.742355,"marketCap":58348234},{"date":"2023-02-10","current":-2.828415,"twenty":-6.128911,"median":-3.49967,"eighty":-1.742355,"marketCap":81282996},{"date":"2023-02-17","current":-2.846375,"twenty":-6.128911,"median":-3.358508,"eighty":-1.742355,"marketCap":81799112},{"date":"2023-02-24","current":-2.509026,"twenty":-6.128911,"median":-3.325724,"eighty":-1.742355,"marketCap":72104402},{"date":"2023-03-03","current":-2.424689,"twenty":-6.128911,"median":-3.302628,"eighty":-1.742355,"marketCap":69680725},{"date":"2023-03-10","current":-2.213847,"twenty":-6.128911,"median":-3.270295,"eighty":-1.742355,"marketCap":63621531},{"date":"2023-03-17","current":-1.838023,"twenty":-6.128911,"median":-3.240183,"eighty":-1.742355,"marketCap":52821103},{"date":"2023-03-24","current":-2.421866,"twenty":-6.128911,"median":-3.154077,"eighty":-1.742355,"marketCap":69599572},{"date":"2023-03-31","current":-2.465113,"twenty":-6.128711,"median":-3.109711,"eighty":-1.743146,"marketCap":70842421},{"date":"2023-04-06","current":-2.503892,"twenty":-6.128911,"median":-3.071861,"eighty":-1.742355,"marketCap":67735297},{"date":"2023-04-12","current":-2.572807,"twenty":-6.12931,"median":-3.048941,"eighty":-1.740773,"marketCap":69599572},{"date":"2023-04-21","current":-3.262315,"twenty":-6.134888,"median":-3.02345,"eighty":-1.739148,"marketCap":88252146},{"date":"2023-04-28","current":-3.050908,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":82533172},{"date":"2023-05-05","current":-3.376005,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":91327690},{"date":"2023-05-12","current":-3.22596,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":87268681},{"date":"2023-05-19","current":-3.815098,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":100798710},{"date":"2023-05-26","current":-4.015004,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":106080409},{"date":"2023-06-02","current":-3.81492,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":100794010},{"date":"2023-06-09","current":-3.121298,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":82467826},{"date":"2023-06-16","current":-3.308043,"twenty":-6.140266,"median":-3.012365,"eighty":-1.738314,"marketCap":87401799},{"date":"2023-06-23","current":-3.308043,"twenty":-6.106824,"median":-3.00956,"eighty":-1.73748,"marketCap":87401799},{"date":"2023-06-30","current":-3.281365,"twenty":-6.071144,"median":-3.008808,"eighty":-1.736646,"marketCap":86696946},{"date":"2023-07-07","current":-3.142372,"twenty":-6.028593,"median":-3.008808,"eighty":-1.736646,"marketCap":83024620},{"date":"2023-07-14","current":-3.197022,"twenty":-5.979546,"median":-3.008808,"eighty":-1.736646,"marketCap":84468526},{"date":"2023-07-21","current":-3.798172,"twenty":-5.955184,"median":-3.008055,"eighty":-1.735812,"marketCap":100351497},{"date":"2023-07-28","current":-2.46362,"twenty":-5.934077,"median":-2.98307,"eighty":-1.735812,"marketCap":65091302},{"date":"2023-08-04","current":-2.300695,"twenty":-5.934077,"median":-2.961328,"eighty":-1.735812,"marketCap":60786663},{"date":"2023-08-11","current":-1.641601,"twenty":-5.907427,"median":-2.927829,"eighty":-1.732417,"marketCap":43372742},{"date":"2023-08-18","current":-1.458202,"twenty":-5.88966,"median":-2.902919,"eighty":-1.704252,"marketCap":46305194},{"date":"2023-08-25","current":-1.330933,"twenty":-5.845243,"median":-2.891751,"eighty":-1.683212,"marketCap":42263766},{"date":"2023-09-01","current":-1.200229,"twenty":-5.83636,"median":-2.879917,"eighty":-1.649201,"marketCap":38113267},{"date":"2023-09-08","current":-1.096765,"twenty":-5.83636,"median":-2.879556,"eighty":-1.63407,"marketCap":34827772},{"date":"2023-09-15","current":-1.02532,"twenty":-5.835095,"median":-2.859725,"eighty":-1.58868,"marketCap":32559034},{"date":"2023-09-22","current":-1.364385,"twenty":-5.771155,"median":-2.84511,"eighty":-1.570187,"marketCap":43326051},{"date":"2023-09-29","current":-1.17143,"twenty":-5.676459,"median":-2.833616,"eighty":-1.528158,"marketCap":37198745},{"date":"2023-10-06","current":-1.159496,"twenty":-5.623159,"median":-2.82529,"eighty":-1.514891,"marketCap":36819797},{"date":"2023-10-13","current":-1.165097,"twenty":-5.596509,"median":-2.806521,"eighty":-1.504371,"marketCap":36997671},{"date":"2023-10-20","current":-1.448494,"twenty":-5.596509,"median":-2.787819,"eighty":-1.493544,"marketCap":45996924},{"date":"2023-10-27","current":-1.24785,"twenty":-5.612499,"median":-2.780326,"eighty":-1.48333,"marketCap":39625463},{"date":"2023-11-03","current":-1.136655,"twenty":-5.612499,"median":-2.768687,"eighty":-1.468557,"marketCap":36094481},{"date":"2023-11-10","current":-0.879688,"twenty":-5.612499,"median":-2.759535,"eighty":-1.456414,"marketCap":27934505},{"date":"2023-11-17","current":-1.041699,"twenty":-5.612499,"median":-2.752096,"eighty":-1.442357,"marketCap":31198888},{"date":"2023-11-24","current":-0.956092,"twenty":-5.612499,"median":-2.733303,"eighty":-1.42462,"marketCap":28634958},{"date":"2023-12-01","current":-0.765756,"twenty":-5.612499,"median":-2.727378,"eighty":-1.403858,"marketCap":22934399},{"date":"2023-12-08","current":-0.970801,"twenty":-5.607169,"median":-2.713489,"eighty":-1.384908,"marketCap":29075496},{"date":"2023-12-15","current":-0.916083,"twenty":-5.607169,"median":-2.69961,"eighty":-1.36618,"marketCap":27436695},{"date":"2023-12-22","current":-1.206147,"twenty":-5.607169,"median":-2.668517,"eighty":-1.33998,"marketCap":36124101},{"date":"2023-12-29","current":-1.395012,"twenty":-5.612499,"median":-2.661579,"eighty":-1.338754,"marketCap":41780607},{"date":"2024-01-05","current":-1.256577,"twenty":-5.617829,"median":-2.648235,"eighty":-1.331223,"marketCap":37634481},{"date":"2024-01-12","current":-0.872706,"twenty":-5.617829,"median":-2.639153,"eighty":-1.315699,"marketCap":26137551},{"date":"2024-01-19","current":-0.907296,"twenty":-5.623159,"median":-2.626888,"eighty":-1.298563,"marketCap":27173518},{"date":"2024-01-26","current":-0.67862,"twenty":-5.617829,"median":-2.607979,"eighty":-1.275619,"marketCap":20324683},{"date":"2024-02-02","current":-0.483085,"twenty":-5.617829,"median":-2.593444,"eighty":-1.267134,"marketCap":14468386},{"date":"2024-02-09","current":-0.24762,"twenty":-5.617829,"median":-2.587356,"eighty":-1.262741,"marketCap":7416214},{"date":"2024-02-16","current":-0.242789,"twenty":-5.617829,"median":-2.573232,"eighty":-1.249296,"marketCap":7271531},{"date":"2024-02-23","current":-0.102804,"twenty":-5.617829,"median":-2.570409,"eighty":-1.240129,"marketCap":3078994},{"date":"2024-03-01","current":-0.213804,"twenty":-5.612499,"median":-2.551599,"eighty":-1.228723,"marketCap":6403427},{"date":"2024-03-08","current":-0.184195,"twenty":-5.612499,"median":-2.532725,"eighty":-1.215913,"marketCap":5516655},{"date":"2024-03-15","current":-0.164872,"twenty":-5.546967,"median":-2.516192,"eighty":-1.204328,"marketCap":4937920},{"date":"2024-03-22","current":-0.165184,"twenty":-5.465135,"median":-2.507944,"eighty":-1.186902,"marketCap":4947254},{"date":"2024-03-28","current":-0.227517,"twenty":-5.420619,"median":-2.502071,"eighty":-1.16763,"marketCap":6814143},{"date":"2024-04-05","current":-0.195416,"twenty":-5.319349,"median":-2.491924,"eighty":-1.154271,"marketCap":5852695},{"date":"2024-04-12","current":-0.464385,"twenty":-5.268264,"median":-2.480594,"eighty":-1.14505,"marketCap":13908320},{"date":"2024-04-19","current":-0.593822,"twenty":-5.239679,"median":-2.474056,"eighty":-1.137246,"marketCap":17245187},{"date":"2024-04-26","current":-0.501278,"twenty":-5.161225,"median":-2.466303,"eighty":-1.130445,"marketCap":14557626},{"date":"2024-05-03","current":-0.686366,"twenty":-4.993485,"median":-2.460827,"eighty":-1.108411,"marketCap":19932749},{"date":"2024-05-10","current":-0.493566,"twenty":-4.856712,"median":-2.447991,"eighty":-1.101143,"marketCap":14333662},{"date":"2024-05-17","current":-0.620814,"twenty":-4.750171,"median":-2.44263,"eighty":-1.077925,"marketCap":18029060},{"date":"2024-05-24","current":-0.726894,"twenty":-4.689115,"median":-2.437255,"eighty":-1.059082,"marketCap":18253023},{"date":"2024-05-31","current":-1.130398,"twenty":-4.63883,"median":-2.430993,"eighty":-1.057279,"marketCap":28385412},{"date":"2024-06-07","current":-1.048851,"twenty":-4.55589,"median":-2.423278,"eighty":-1.054044,"marketCap":26337709},{"date":"2024-06-14","current":-0.25416,"twenty":-4.407531,"median":-2.415601,"eighty":-1.044567,"marketCap":6382212},{"date":"2024-06-21","current":-0.202243,"twenty":-4.370426,"median":-2.406897,"eighty":-1.04111,"marketCap":5078532},{"date":"2024-06-28","current":-0.19778,"twenty":-4.321086,"median":-2.39458,"eighty":-1.026197,"marketCap":4966464},{"date":"2024-07-05","current":-0.231506,"twenty":-4.275,"median":-2.388057,"eighty":-1.021663,"marketCap":5813359},{"date":"2024-07-12","current":-0.237269,"twenty":-4.217593,"median":-2.383914,"eighty":-1.010578,"marketCap":5958055},{"date":"2024-07-19","current":-0.24772,"twenty":-4.135288,"median":-2.378581,"eighty":-0.997648,"marketCap":6220493},{"date":"2024-07-26","current":-0.231619,"twenty":-4.066797,"median":-2.362104,"eighty":-0.977671,"marketCap":5816196},{"date":"2024-08-02","current":-0.216634,"twenty":-3.994702,"median":-2.354573,"eighty":-0.969401,"marketCap":5439904},{"date":"2024-08-09","current":-0.306297,"twenty":-3.933587,"median":-2.345976,"eighty":-0.965353,"marketCap":7691420},{"date":"2024-08-16","current":-0.435711,"twenty":-3.895908,"median":-2.340352,"eighty":-0.955947,"marketCap":7813606},{"date":"2024-08-23","current":-0.390324,"twenty":-3.825989,"median":-2.325297,"eighty":-0.941935,"marketCap":6999688},{"date":"2024-08-30","current":-0.403033,"twenty":-3.801293,"median":-2.321871,"eighty":-0.935228,"marketCap":7227585},{"date":"2024-09-06","current":-0.406936,"twenty":-3.759889,"median":-2.313747,"eighty":-0.927326,"marketCap":7297582},{"date":"2024-09-13","current":-0.408074,"twenty":-3.715113,"median":-2.298584,"eighty":-0.920908,"marketCap":7317990},{"date":"2024-09-20","current":-0.309837,"twenty":-3.612319,"median":-2.291029,"eighty":-0.913418,"marketCap":5556312},{"date":"2024-09-27","current":-0.309837,"twenty":-3.510898,"median":-2.268745,"eighty":-0.907924,"marketCap":5556312},{"date":"2024-10-04","current":-0.270287,"twenty":-3.398426,"median":-2.249926,"eighty":-0.896779,"marketCap":4847065},{"date":"2024-10-11","current":-0.2907,"twenty":-3.364179,"median":-2.240346,"eighty":-0.886394,"marketCap":5213128},{"date":"2024-10-18","current":-0.454504,"twenty":-3.332116,"median":-2.227251,"eighty":-0.879189,"marketCap":8150620},{"date":"2024-10-25","current":-0.791452,"twenty":-3.308043,"median":-2.211121,"eighty":-0.873567,"marketCap":14193110},{"date":"2024-11-01","current":-1.011528,"twenty":-3.280287,"median":-2.188123,"eighty":-0.871566,"marketCap":18139726},{"date":"2024-11-08","current":-1.81346,"twenty":-3.260789,"median":-2.167291,"eighty":-0.871566,"marketCap":32520771},{"date":"2024-11-15","current":-2.052851,"twenty":-3.248811,"median":-2.148363,"eighty":-0.871566,"marketCap":31367570},{"date":"2024-11-22","current":-2.255881,"twenty":-3.225637,"median":-2.13859,"eighty":-0.871566,"marketCap":34469858},{"date":"2024-11-29","current":-2.064131,"twenty":-3.219744,"median":-2.133256,"eighty":-0.871566,"marketCap":31539920},{"date":"2024-12-06","current":-1.601675,"twenty":-3.175925,"median":-2.106035,"eighty":-0.871566,"marketCap":24473599},{"date":"2024-12-13","current":-1.658072,"twenty":-3.148463,"median":-2.081503,"eighty":-0.871566,"marketCap":25335345},{"date":"2024-12-20","current":-1.51144,"twenty":-3.114843,"median":-2.049829,"eighty":-0.871566,"marketCap":23094804},{"date":"2024-12-27","current":-1.669352,"twenty":-3.094277,"median":-2.032168,"eighty":-0.871566,"marketCap":25507694},{"date":"2025-01-03","current":-1.782146,"twenty":-3.075105,"median":-2.019013,"eighty":-0.871566,"marketCap":27231187},{"date":"2025-01-10","current":-1.624234,"twenty":-3.050821,"median":-1.974929,"eighty":-0.871281,"marketCap":24818297},{"date":"2025-01-17","current":-1.308411,"twenty":-3.01517,"median":-1.951612,"eighty":-0.871281,"marketCap":19992517},{"date":"2025-01-24","current":-1.144859,"twenty":-2.99104,"median":-1.915083,"eighty":-0.871281,"marketCap":17493452},{"date":"2025-01-31","current":-1.161779,"twenty":-2.966661,"median":-1.880253,"eighty":-0.871281,"marketCap":17751976},{"date":"2025-02-07","current":-1.025072,"twenty":-2.950702,"median":-1.860958,"eighty":-0.871281,"marketCap":15663103},{"date":"2025-02-14","current":-1.060263,"twenty":-2.914601,"median":-1.825277,"eighty":-0.871281,"marketCap":16200816},{"date":"2025-02-21","current":-1.043345,"twenty":-2.896448,"median":-1.807935,"eighty":-0.871281,"marketCap":15942309},{"date":"2025-02-28","current":-1.053158,"twenty":-2.888543,"median":-1.782146,"eighty":-0.871281,"marketCap":16092253},{"date":"2025-03-07","current":-1.222028,"twenty":-2.87956,"median":-1.739982,"eighty":-0.870058,"marketCap":18672588},{"date":"2025-03-14","current":-0.955537,"twenty":-2.863299,"median":-1.714772,"eighty":-0.870058,"marketCap":14600603},{"date":"2025-03-21","current":-0.849003,"twenty":-2.863299,"median":-1.694591,"eighty":-0.864348,"marketCap":12972760},{"date":"2025-03-28","current":-0.918935,"twenty":-2.852137,"median":-1.680631,"eighty":-0.86064,"marketCap":14041329},{"date":"2025-04-04","current":-0.802121,"twenty":-2.843803,"median":-1.664331,"eighty":-0.848464,"marketCap":12256414},{"date":"2025-04-11","current":-0.903687,"twenty":-2.833616,"median":-1.645695,"eighty":-0.843714,"marketCap":13808338},{"date":"2025-04-17","current":-1.361708,"twenty":-2.82529,"median":-1.634792,"eighty":-0.843714,"marketCap":14066439},{"date":"2025-04-25","current":-2.15995,"twenty":-2.808278,"median":-1.620091,"eighty":-0.843676,"marketCap":22312283},{"date":"2025-05-02","current":-3.216447,"twenty":-2.796817,"median":-1.620091,"eighty":-0.843676,"marketCap":33225900},{"date":"2025-05-09","current":-4.554677,"twenty":-2.796817,"median":-1.620091,"eighty":-0.843676,"marketCap":47049815},{"date":"2025-05-16","current":-6.127684,"twenty":-2.796817,"median":-1.620091,"eighty":-0.843676,"marketCap":63298978},{"date":"2025-05-23","current":-10.582448,"twenty":-2.796817,"median":-1.620091,"eighty":-0.843676,"marketCap":103073048},{"date":"2025-05-30","current":-12.576599,"twenty":-2.796817,"median":-1.620091,"eighty":-0.843676,"marketCap":122496077},{"date":"2025-06-06","current":-14.294986,"twenty":-2.796817,"median":-1.620091,"eighty":-0.843676,"marketCap":139233165},{"date":"2025-06-13","current":-17.208772,"twenty":-2.796817,"median":-1.620091,"eighty":-0.843676,"marketCap":167613444},{"date":"2025-06-20","current":-16.187702,"twenty":-2.791322,"median":-1.619515,"eighty":-0.843638,"marketCap":157668218},{"date":"2025-06-27","current":-23.847749,"twenty":-2.791322,"median":-1.619515,"eighty":-0.843638,"marketCap":232277080},{"date":"2025-07-03","current":-29.172159,"twenty":-2.791322,"median":-1.619515,"eighty":-0.843638,"marketCap":284136827},{"date":"2025-07-11","current":-16.421599,"twenty":-2.791322,"median":-1.619515,"eighty":-0.843638,"marketCap":159946379},{"date":"2025-07-18","current":-15.017095,"twenty":-2.791322,"median":-1.619515,"eighty":-0.843638,"marketCap":146266503},{"date":"2025-07-25","current":-15.902313,"twenty":-2.791322,"median":-1.619515,"eighty":-0.843638,"marketCap":154888528},{"date":"2025-07-31","current":-14.289951,"twenty":-2.791322,"median":-1.619515,"eighty":-0.843638,"marketCap":139184124}],"updateTime":1754098633491}}}