美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴西特家具

17.68

+0.31001.78%

盘后：17.680.00000.00%16:05 EDT

成交量：5.32万

成交额：94.77万

市值：1.54亿

市盈率：-23.18

高：18.07

开：17.64

低：17.21

收：17.37

数据加载中...

总览公司新闻公告

巴西特家具盘中异动股价大跌10.76%

巴西特家具盘中异动股价大涨5.30%报17.89美元

巴西特家具盘中异动大幅上涨5.16%报16.56美元

巴西特家具盘中异动下午盘股价大涨6.03%

巴西特家具盘中异动早盘股价大跌6.89%

巴西特家具盘中异动早盘急速下跌5.85%报14.33美元

巴西特家具盘中异动早盘股价大跌5.72%

巴西特家具盘中异动股价大跌5.38%报14.78美元

贝塞特家具工业公司公布截至 2 月 28 日的季度业绩 - 收益摘要

Bassett Furniture Indus(BSET.US)：2025年Q1财报实现营收8216.2万美元，前值为8655.4万美元，预期值为7962万美元；每股收益为0.21美元，前值为-0.14美元，预期值为0.03美元。

巴西特家具盘中异动早盘快速下跌5.47%

巴西特家具盘中异动早盘快速上涨6.78%

巴西特家具盘中异动早盘大幅下跌5.27%

巴西特家具2024财年实现净利润-9.70百万美元，同比减少205.99%

巴西特家具盘中异动股价大涨8.67%

巴塞特家具工业第四季度每股收益 $0.38 超预期 $(0.04)，销售额 $84.34M 超预期 $82.82M

巴西特家具盘中异动早盘股价大跌5.33%报13.72美元

巴西特家具盘中异动临近收盘大幅下跌6.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BSET/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSET\",,,,,undefined,":{"symbol":"BSET","market":"US","secType":"STK","nameCN":"巴西特家具","latestPrice":17.68,"timestamp":1745352000000,"preClose":17.37,"halted":0,"volume":53215,"hourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.68,"latestTime":"16:05 EDT","volume":103,"amount":1821.04,"timestamp":1745352313151},"delay":0,"floatShares":8035794,"shares":8704115,"eps":-0.762582,"marketStatus":"盘后交易","change":0.31,"latestTime":"04-22 17:00:34 EDT","open":17.64,"high":18.0725,"low":17.205,"amount":947707.8799,"amplitude":0.049942,"askPrice":20.41,"askSize":100,"bidPrice":15.83,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.762582,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.37,"dividendRate":0.044118,"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.68,"latestTime":"16:05 EDT","volume":103,"amount":1821.04,"timestamp":1745352313151},"volumeRatio":1.39307,"impliedVol":0.3801,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSET\",,,,,undefined,":{"symbol":"BSET","floatShares":8035794,"roa":"-0.66%","roe":"-3.83%","lyrEps":-1.110129,"volumeRatio":1.39307,"shares":8704115,"dividePrice":0.78,"high":18.0725,"amplitude":0.049942,"preClose":17.37,"low":17.205,"week52Low":12.105,"pbRate":"0.92","psRate":"0.47","week52High":19.67,"institutionHeld":0.4456,"latestPrice":17.68,"eps":-0.762582,"divideRate":0.044118,"volume":53215,"delay":0,"ttmEps":-0.762582,"open":17.64,"prevYearClose":13.83,"prevWeekClose":18.7,"prevMonthClose":15.25,"prevQuarterClose":15.25,"fiveDayClose":16.95,"twentyDayClose":15.98,"sixtyDayClose":13.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSET\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529047218","title":"巴西特家具盘中异动 股价大跌10.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529047218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529047218?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:38","pubTimestamp":1745242682,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时38分，巴西特家具股票出现波动，股价快速下跌10.76%。截至发稿，该股报16.69美元/股，成交量3123股，换手率0.04%，振幅7.37%。巴西特家具股票所在的家具家电行业中，整体跌幅为0.82%。其相关个股中，Purple Innovation, Inc.、Fgi Industries Ltd.、Crown Crafts制衣涨幅较大，Marwynn Holdings, Inc.、Irobot Corporation、The Lovesac Company较为活跃，换手率分别为0.26%、0.18%、0.12%，振幅较大的相关个股有Marwynn Holdings, Inc.、巴西特家具、云米科技，振幅分别为10.00%、7.37%、5.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213802a4611ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213802a4611ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSET","BK4095"],"gpt_icon":0},{"id":"2528277867","title":"巴西特家具盘中异动 股价大涨5.30%报17.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:47","pubTimestamp":1744832871,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时47分，巴西特家具股票出现波动，股价快速上涨5.30%。截至发稿，该股报17.89美元/股，成交量3.6172万股，换手率0.42%，振幅5.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。巴西特家具股票所在的家具家电行业中，整体涨幅为1.45%。巴西特家具公司简介：巴西特家具工业有限公司是美国一家家居用品制造商，营销商和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417034751a45b7ecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417034751a45b7ecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","BSET"],"gpt_icon":0},{"id":"2526301617","title":"巴西特家具盘中异动 大幅上涨5.16%报16.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301617?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:04","pubTimestamp":1744398240,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时04分，巴西特家具股票出现波动，股价快速拉升5.16%。截至发稿，该股报16.56美元/股，成交量1.8191万股，换手率0.21%，振幅4.40%。巴西特家具股票所在的家具家电行业中，整体涨幅为0.81%。其相关个股中，巴西特家具、诺华家具、Masterbrand, Inc.涨幅较大，Marwynn Holdings, Inc.、The Lovesac Company、Irobot Corporation较为活跃，换手率分别为5.26%、3.95%、1.83%，振幅较大的相关个股有The Lovesac Company、Sleep Number Corporation、诺华家具，振幅分别为11.95%、10.52%、9.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203040194d32ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203040194d32ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","BSET"],"gpt_icon":0},{"id":"2526963311","title":"巴西特家具盘中异动 下午盘股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526963311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526963311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:01","pubTimestamp":1744221701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时01分，巴西特家具股票出现异动，股价急速上涨6.03%。截至发稿，该股报15.66美元/股，成交量7391股，换手率0.08%，振幅6.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。巴西特家具股票所在的家具家电行业中，整体涨幅为6.21%。巴西特家具公司简介：巴西特家具工业有限公司是美国一家家居用品制造商，营销商和零售商。大部分收入来自家具和配件的批发销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002014197336e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002014197336e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSET","BK4095"],"gpt_icon":0},{"id":"2525186278","title":"巴西特家具盘中异动 早盘股价大跌6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525186278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525186278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119284,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，巴西特家具股票出现异动，股价急速下挫6.89%。截至发稿，该股报14.33美元/股，成交量2718股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。巴西特家具股票所在的家具家电行业中，整体涨幅为1.43%。巴西特家具公司简介：巴西特家具工业有限公司是美国一家家居用品制造商，营销商和零售商。大部分收入来自家具和配件的批发销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504082134449732107e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504082134449732107e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","BSET"],"gpt_icon":0},{"id":"2525046762","title":"巴西特家具盘中异动 早盘急速下跌5.85%报14.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046762?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032711,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，巴西特家具股票出现波动，股价快速下挫5.85%。截至发稿，该股报14.33美元/股，成交量1391股，换手率0.02%，振幅94.74%。巴西特家具股票所在的家具家电行业中，整体跌幅为1.15%。巴西特家具公司简介：巴西特家具工业有限公司是美国一家家居用品制造商，营销商和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213151aa2c5e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213151aa2c5e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","BSET"],"gpt_icon":0},{"id":"2524200283","title":"巴西特家具盘中异动 早盘股价大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773483,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，巴西特家具股票出现波动，股价大幅下挫5.72%。截至发稿，该股报14.50美元/股，成交量644股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。巴西特家具股票所在的家具家电行业中，整体跌幅为2.39%。巴西特家具公司简介：巴西特家具工业有限公司是美国一家家居用品制造商，营销商和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213123a6afaf74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213123a6afaf74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSET","BK4095"],"gpt_icon":0},{"id":"2524267080","title":"巴西特家具盘中异动 股价大跌5.38%报14.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267080?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:30","pubTimestamp":1743694206,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时30分，巴西特家具股票出现波动，股价大幅跳水5.38%。截至发稿，该股报14.78美元/股，成交量1.7279万股，换手率0.20%，振幅4.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。巴西特家具股票所在的家具家电行业中，整体跌幅为3.62%。巴西特家具公司简介：巴西特家具工业有限公司是美国一家家居用品制造商，营销商和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403233006a6aeb21c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403233006a6aeb21c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSET","BK4095"],"gpt_icon":0},{"id":"2524444168","title":"贝塞特家具工业公司公布截至 2 月 28 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444168","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444168?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 05:02","pubTimestamp":1743627727,"startTime":"0","endTime":"0","summary":"贝塞特家具工业公司公布截至 2 月 28 日的季度业绩 - 收益摘要Bassett Furniture Industries Inc BSET.OQ 公布的截至 2 月 28 日的季度调整后每股收益为 21 美分，高于去年同期的每股收益-14 美分。华尔街预期为每股收益 2 美分至 3 美分。公司报告的季度净收入为 185 万美元。本季度，Bassett Furniture Industries Inc 的股价下跌了 0.6%，今年迄今为止上涨了 9.6%。建议华尔街对 Bassett Furniture Industries Inc 的 12 个月目标价中位数为 19.00 美元。本摘要由 LSEG 4 月 2 日 09:00 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG1DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSET","BK4095"],"gpt_icon":0},{"id":"2524844618","title":"Bassett Furniture Indus(BSET.US)：2025年Q1财报实现营收8216.2万美元，前值为8655.4万美元，预期值为7962万美元；每股收益为0.21美元，前值为-0.14美元，预期值为0.03美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524844618","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524844618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 04:24","pubTimestamp":1743625444,"startTime":"0","endTime":"0","summary":"Bassett Furniture Indus(BSET.US)：2025年Q1财报实现营收8216.2万美元，前值为8655.4万美元，预期值为7962万美元；每股收益为0.21美元，前值为-0.14美元，预期值为0.03美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03042449262667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BSET"],"gpt_icon":0},{"id":"2513129913","title":"巴西特家具盘中异动 早盘快速下跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129913?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:02","pubTimestamp":1740150143,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时02分，巴西特家具股票出现异动，股价快速下跌5.47%。截至发稿，该股报14.68美元/股，成交量1691股，换手率0.02%，振幅2.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。巴西特家具股票所在的家具家电行业中，整体涨幅为0.29%。巴西特家具公司简介：巴西特家具工业有限公司 是一家美国家居用品制造商、营销商和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230224abd7b6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230224abd7b6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","BSET"],"gpt_icon":0},{"id":"2509879202","title":"巴西特家具盘中异动 早盘快速上涨6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509879202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509879202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:56","pubTimestamp":1738767360,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时56分，巴西特家具股票出现波动，股价大幅拉升6.78%。巴西特家具股票所在的家具家电行业中，整体涨幅为0.27%。其相关个股中，巴西特家具、Purple Innovation, Inc.、胡克家具涨幅较大，Irobot Corporation、弗莱克斯蒂尔工业、Sleep Number Corporation较为活跃，换手率分别为0.39%、0.23%、0.14%，振幅较大的相关个股有巴西特家具、Aterian, Inc.、Irobot Corporation，振幅分别为5.64%、4.84%、4.20%。巴西特家具公司简介：巴西特家具工业有限公司 是一家美国家居用品制造商、营销商和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225600a23a804d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225600a23a804d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSET","BK4095"],"gpt_icon":0},{"id":"2508962260","title":"巴西特家具盘中异动 早盘大幅下跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:13","pubTimestamp":1738339988,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时13分，巴西特家具股票出现异动，股价大幅下跌5.27%。截至发稿，该股报13.85美元/股，成交量7612股，换手率0.09%，振幅3.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。巴西特家具股票所在的家具家电行业中，整体跌幅为0.42%。巴西特家具公司简介：巴西特家具工业有限公司 是一家美国家居用品制造商、营销商和零售商。零售部门由公司拥有的商店，和企业与其他部门组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201001308abbe4de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201001308abbe4de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","BSET"],"gpt_icon":0},{"id":"2507989125","title":"巴西特家具2024财年实现净利润-9.70百万美元，同比减少205.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507989125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507989125?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 11:00","pubTimestamp":1738292439,"startTime":"0","endTime":"0","summary":"1月31日，巴西特家具公布财报，公告显示公司2024财年净利润为-9.70百万美元，同比减少205.99%；其中营业收入为3.30亿美元，同比减少15.38%，每股基本收益为-1.11美元。从资产负债表来看，巴西特家具总负债1.74亿美元，其中短期债务18.05百万美元，资产负债比为1.96，流动比率为0.02。机构评级：截至2025年1月31日，当前有1家机构对巴西特家具目标价做出预测，其中目标均价为19.00美元，其中最低目标价为19.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131110050a234d19d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131110050a234d19d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSET"],"gpt_icon":0},{"id":"2507894621","title":"巴西特家具盘中异动 股价大涨8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507894621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507894621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247472,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，巴西特家具股票出现波动，股价快速上涨8.67%。截至发稿，该股报15.42美元/股，成交量1842股，换手率0.02%，振幅5.36%。巴西特家具股票所在的家具家电行业中，整体跌幅为1.02%。其相关个股中，巴西特家具、诺华家具、Orion Energy Systems, Inc.涨幅较大，惠而浦、诺华家具、Irobot Corporation较为活跃，换手率分别为0.16%、0.08%、0.08%，振幅较大的相关个股有巴西特家具、惠而浦、Masterbrand, Inc.，振幅分别为5.36%、1.56%、0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223112abbd4bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223112abbd4bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSET","BK4095"],"gpt_icon":0},{"id":"1126088381","title":"巴塞特家具工业第四季度每股收益 $0.38 超预期 $(0.04)，销售额 $84.34M 超预期 $82.82M","url":"https://stock-news.laohu8.com/highlight/detail?id=1126088381","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126088381?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 05:44","pubTimestamp":1738187084,"startTime":"0","endTime":"0","summary":"巴塞特家具工业公布的季度每股收益为 $0.38，超出分析师一致预期的 $，增幅达1050%。公司报告的季度销售额为 $84.34M，超出分析师一致预期的 $82.82M，增幅为1.83%。与去年同期的销售额 $94.70M 相比，下降了10.94%。以上内容来自Benzinga Earnings专栏，原文如下：Bassett Furniture Indus  reported quarterly earnings of $0.38 per share which beat the analyst consensus estimate of $ by 1050 percent. This is a 153.33 percent increase over earnings of $0.15 per share from the same period last year.  The company reported quarterly sales of $84.34 million which beat the analyst consensus estimate of $82.82 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"巴塞特家具工业第四季度每股收益 $0.38 超预期 $(0.04)，销售额 $84.34M 超预期 $82.82M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSET"],"gpt_icon":0},{"id":"2491069051","title":"巴西特家具盘中异动 早盘股价大跌5.33%报13.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491069051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491069051?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:48","pubTimestamp":1734360483,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时48分，巴西特家具股票出现异动，股价大幅下跌5.33%。截至发稿，该股报13.72美元/股，成交量679股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。巴西特家具股票所在的家具家电行业中，整体涨幅为0.29%。巴西特家具公司简介：巴西特家具工业有限公司 是一家美国家居用品制造商、营销商和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224803ab7c9c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224803ab7c9c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSET","BK4095"],"gpt_icon":0},{"id":"2490544818","title":"巴西特家具盘中异动 临近收盘大幅下跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490544818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490544818?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 04:55","pubTimestamp":1733950508,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时55分，巴西特家具股票出现异动，股价大幅下跌6.06%。截至发稿，该股报13.65美元/股，成交量8832股，换手率0.10%，振幅7.30%。巴西特家具股票所在的家具家电行业中，整体涨幅为1.82%。巴西特家具公司简介：巴西特家具工业有限公司 是一家美国家居用品制造商、营销商和零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212045508ab707511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212045508ab707511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSET","BK4095"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSET\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"BSET","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"巴西特家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-02","symbol":"BSET","fiscalQuarterEnding":"2025/02","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-02-14","symbol":"BSET","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"巴西特家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"BSET","fiscalQuarterEnding":"2024/11","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-11-15","symbol":"BSET","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"巴西特家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSET\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.08,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.09,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.09,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.2,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSET","date":"2025-04-21","current":-24.483597,"percent":0.138889,"low":-72.874419,"twenty":-21.158113,"median":2.06114,"eighty":8.593314,"high":26.344469,"avg":-5.777386,"sd":18.717698,"marketCap":162766950},"quantilePoints":[{"date":"2020-04-24","current":-46.901615,"twenty":17.113893,"median":21.474122,"eighty":33.017006,"marketCap":62191541},{"date":"2020-05-01","current":-47.65445,"twenty":17.065168,"median":21.423696,"eighty":32.470616,"marketCap":63189801},{"date":"2020-05-08","current":-46.37463,"twenty":16.988809,"median":21.321836,"eighty":32.169705,"marketCap":61492760},{"date":"2020-05-15","current":-40.427235,"twenty":16.958766,"median":21.207786,"eighty":31.330323,"marketCap":53606513},{"date":"2020-05-22","current":-47.955584,"twenty":16.93633,"median":21.147322,"eighty":30.281096,"marketCap":63589104},{"date":"2020-05-29","current":-48.181434,"twenty":16.916118,"median":21.124648,"eighty":30.190031,"marketCap":63888582},{"date":"2020-06-05","current":-61.958313,"twenty":16.86295,"median":21.109532,"eighty":30.079169,"marketCap":82156723},{"date":"2020-06-12","current":-53.526563,"twenty":16.821144,"median":21.062289,"eighty":29.964348,"marketCap":70976222},{"date":"2020-06-19","current":-50.063522,"twenty":16.769026,"median":21.017454,"eighty":29.449633,"marketCap":66384230},{"date":"2020-06-26","current":-52.924294,"twenty":16.746625,"median":20.941089,"eighty":29.338771,"marketCap":70177614},{"date":"2020-07-02","current":-57.742437,"twenty":16.705374,"median":20.906054,"eighty":29.132885,"marketCap":76566472},{"date":"2020-07-10","current":-3.289165,"twenty":16.648276,"median":20.867675,"eighty":28.535024,"marketCap":72766191},{"date":"2020-07-17","current":-3.808744,"twenty":16.580764,"median":20.765359,"eighty":27.413227,"marketCap":84260851},{"date":"2020-07-24","current":-3.578322,"twenty":16.529793,"median":20.736071,"eighty":26.699819,"marketCap":79163219},{"date":"2020-07-31","current":-3.962359,"twenty":16.472671,"median":20.716515,"eighty":26.53736,"marketCap":87659272},{"date":"2020-08-07","current":-4.057239,"twenty":16.401979,"median":20.608987,"eighty":26.007015,"marketCap":89758296},{"date":"2020-08-14","current":-4.237962,"twenty":16.361455,"median":20.534721,"eighty":25.815703,"marketCap":93756439},{"date":"2020-08-21","current":-5.435254,"twenty":16.313384,"median":20.460454,"eighty":25.713629,"marketCap":120244132},{"date":"2020-08-28","current":-5.72893,"twenty":16.239647,"median":20.382042,"eighty":25.570178,"marketCap":126741114},{"date":"2020-09-04","current":-5.593387,"twenty":16.141977,"median":20.300824,"eighty":25.524559,"marketCap":123742507},{"date":"2020-09-11","current":-5.602423,"twenty":16.031909,"median":20.250181,"eighty":25.496228,"marketCap":123942414},{"date":"2020-09-18","current":-6.424715,"twenty":15.957469,"median":20.178132,"eighty":25.355047,"marketCap":142133962},{"date":"2020-09-25","current":-5.900617,"twenty":15.854549,"median":20.095095,"eighty":25.250733,"marketCap":130539349},{"date":"2020-10-02","current":-6.838484,"twenty":15.735273,"median":20.051988,"eighty":25.165976,"marketCap":151144171},{"date":"2020-10-09","current":-7.041607,"twenty":15.677086,"median":19.989151,"eighty":25.064615,"marketCap":155633602},{"date":"2020-10-16","current":-7.556186,"twenty":15.593146,"median":19.92902,"eighty":24.963866,"marketCap":167006827},{"date":"2020-10-23","current":-7.055149,"twenty":15.523632,"median":19.864015,"eighty":24.888828,"marketCap":155932898},{"date":"2020-10-30","current":-6.662444,"twenty":15.393004,"median":19.807503,"eighty":24.807394,"marketCap":147253331},{"date":"2020-11-06","current":-6.847512,"twenty":15.327411,"median":19.762945,"eighty":24.757236,"marketCap":151343702},{"date":"2020-11-13","current":-6.671471,"twenty":15.010184,"median":19.723808,"eighty":24.709599,"marketCap":147452862},{"date":"2020-11-20","current":-7.371118,"twenty":14.875909,"median":19.666222,"eighty":24.641827,"marketCap":162916457},{"date":"2020-11-27","current":-7.479451,"twenty":14.820238,"median":19.605878,"eighty":24.581857,"marketCap":165310820},{"date":"2020-12-04","current":-8.115904,"twenty":14.734672,"median":19.576396,"eighty":24.539581,"marketCap":179377703},{"date":"2020-12-11","current":-8.188125,"twenty":14.540943,"median":19.513832,"eighty":24.416213,"marketCap":180973945},{"date":"2020-12-18","current":-8.824578,"twenty":14.218772,"median":19.472313,"eighty":24.361498,"marketCap":195040829},{"date":"2020-12-24","current":-8.987077,"twenty":14.054407,"median":19.430794,"eighty":24.304225,"marketCap":198632373},{"date":"2020-12-31","current":-9.063812,"twenty":13.655234,"median":19.39308,"eighty":24.205313,"marketCap":200328381},{"date":"2021-01-08","current":-9.099923,"twenty":13.590662,"median":19.388802,"eighty":24.081282,"marketCap":201126502},{"date":"2021-01-15","current":-9.655127,"twenty":13.477954,"median":19.347757,"eighty":23.985866,"marketCap":213397613},{"date":"2021-01-22","current":-22.292423,"twenty":-3.152719,"median":19.265602,"eighty":23.9658,"marketCap":232309336},{"date":"2021-01-29","current":-18.502233,"twenty":-3.54037,"median":19.20965,"eighty":23.918918,"marketCap":192811775},{"date":"2021-02-05","current":-21.404545,"twenty":-3.734648,"median":19.179066,"eighty":23.8786,"marketCap":223056759},{"date":"2021-02-12","current":-21.576392,"twenty":-3.989468,"median":19.130533,"eighty":23.809396,"marketCap":224847580},{"date":"2021-02-19","current":-21.270886,"twenty":-4.086155,"median":19.083619,"eighty":23.727358,"marketCap":221663898},{"date":"2021-02-26","current":-20.172972,"twenty":-4.214468,"median":19.057983,"eighty":23.64351,"marketCap":210222539},{"date":"2021-03-05","current":-20.325725,"twenty":-5.185857,"median":18.959821,"eighty":23.578532,"marketCap":211814380},{"date":"2021-03-12","current":-26.321289,"twenty":-5.584351,"median":18.93806,"eighty":23.531038,"marketCap":274294150},{"date":"2021-03-19","current":-23.323507,"twenty":-5.607845,"median":18.884633,"eighty":23.470545,"marketCap":243054265},{"date":"2021-03-26","current":-22.39744,"twenty":-5.759653,"median":18.859525,"eighty":23.394295,"marketCap":233403727},{"date":"2021-04-01","current":-31.445411,"twenty":-5.893388,"median":18.849531,"eighty":23.307842,"marketCap":239614031},{"date":"2021-04-09","current":-33.734241,"twenty":-6.067786,"median":18.801008,"eighty":23.235202,"marketCap":257054920},{"date":"2021-04-16","current":-33.526166,"twenty":-6.456312,"median":18.761166,"eighty":23.174997,"marketCap":255469384},{"date":"2021-04-23","current":-34.774619,"twenty":-6.648,"median":18.701509,"eighty":23.174997,"marketCap":264982597},{"date":"2021-04-30","current":-44.606187,"twenty":-6.742791,"median":18.670394,"eighty":23.174997,"marketCap":339899142},{"date":"2021-05-07","current":-46.751965,"twenty":-6.919733,"median":18.620748,"eighty":23.174997,"marketCap":356249976},{"date":"2021-05-14","current":-39.560356,"twenty":-7.055149,"median":18.581111,"eighty":23.174997,"marketCap":301449910},{"date":"2021-05-21","current":-41.172941,"twenty":-7.131884,"median":18.548645,"eighty":23.174997,"marketCap":313737809},{"date":"2021-05-28","current":-39.391294,"twenty":-7.290772,"median":18.517142,"eighty":23.174997,"marketCap":300161662},{"date":"2021-06-04","current":-39.859464,"twenty":-7.418062,"median":18.491362,"eighty":23.174997,"marketCap":303729117},{"date":"2021-06-11","current":-39.924488,"twenty":-7.761115,"median":18.455539,"eighty":23.174997,"marketCap":304224597},{"date":"2021-06-18","current":-34.267435,"twenty":-7.990419,"median":18.38854,"eighty":23.174997,"marketCap":261117854},{"date":"2021-06-25","current":-34.514525,"twenty":-8.480623,"median":18.278948,"eighty":23.174997,"marketCap":263000677},{"date":"2021-07-02","current":13.82854,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":258676677},{"date":"2021-07-09","current":13.042828,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":243979139},{"date":"2021-07-16","current":13.105685,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":245154942},{"date":"2021-07-23","current":12.278068,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":229673534},{"date":"2021-07-30","current":11.932354,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":223206618},{"date":"2021-08-06","current":11.544736,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":215955832},{"date":"2021-08-13","current":12.293782,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":229967485},{"date":"2021-08-20","current":10.418548,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":194889360},{"date":"2021-08-27","current":11.581403,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":216641717},{"date":"2021-09-03","current":11.062832,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":206941342},{"date":"2021-09-10","current":10.271882,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":192145819},{"date":"2021-09-17","current":9.679978,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":181073674},{"date":"2021-09-24","current":9.732359,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":182053510},{"date":"2021-10-01","current":9.129882,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":178434423},{"date":"2021-10-08","current":9.134874,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":178531981},{"date":"2021-10-15","current":8.875304,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":173458941},{"date":"2021-10-22","current":8.745519,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":170922421},{"date":"2021-10-29","current":8.43104,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":164776238},{"date":"2021-11-05","current":8.975139,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":175410111},{"date":"2021-11-12","current":9.079965,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":177458838},{"date":"2021-11-19","current":8.790445,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":171800448},{"date":"2021-11-26","current":8.381122,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":163800654},{"date":"2021-12-03","current":8.016726,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":156678886},{"date":"2021-12-10","current":8.381122,"twenty":-8.59076,"median":18.196907,"eighty":23.174997,"marketCap":163800654},{"date":"2021-12-17","current":8.590775,"twenty":-8.59076,"median":18.188722,"eighty":23.174997,"marketCap":167898109},{"date":"2021-12-23","current":8.266312,"twenty":-8.59076,"median":18.188722,"eighty":23.174997,"marketCap":161556809},{"date":"2021-12-31","current":8.371139,"twenty":-8.59076,"median":18.188722,"eighty":23.174997,"marketCap":163605537},{"date":"2022-01-07","current":8.34618,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":163117745},{"date":"2022-01-14","current":7.702246,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":150532703},{"date":"2022-01-21","current":6.7638,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":132191713},{"date":"2022-01-28","current":6.958478,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":135996493},{"date":"2022-02-04","current":9.594303,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":173100407},{"date":"2022-02-11","current":9.307232,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":167921076},{"date":"2022-02-18","current":8.866363,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":159966920},{"date":"2022-02-25","current":9.383431,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":169295869},{"date":"2022-03-04","current":9.677344,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":174598639},{"date":"2022-03-11","current":10.248841,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":184909583},{"date":"2022-03-18","current":11.119693,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":200621496},{"date":"2022-03-25","current":9.122176,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":164582294},{"date":"2022-04-01","current":8.352165,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":163735847},{"date":"2022-04-08","current":8.396513,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":164605241},{"date":"2022-04-14","current":8.603469,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":168662412},{"date":"2022-04-22","current":8.347238,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":163639248},{"date":"2022-04-29","current":8.159991,"twenty":-8.583538,"median":17.988375,"eighty":23.174997,"marketCap":159968473},{"date":"2022-05-06","current":8.071296,"twenty":-8.583538,"median":17.933199,"eighty":23.174997,"marketCap":158229686},{"date":"2022-05-13","current":7.913615,"twenty":-8.583538,"median":17.746964,"eighty":23.174997,"marketCap":155138507},{"date":"2022-05-20","current":7.366659,"twenty":-8.583538,"median":17.645486,"eighty":23.174997,"marketCap":144415983},{"date":"2022-05-27","current":8.194484,"twenty":-8.583538,"median":17.645486,"eighty":23.174997,"marketCap":160644669},{"date":"2022-06-03","current":8.28318,"twenty":-8.583538,"median":17.50017,"eighty":23.174997,"marketCap":162383456},{"date":"2022-06-10","current":8.347238,"twenty":-8.583538,"median":17.001945,"eighty":23.174997,"marketCap":163639248},{"date":"2022-06-17","current":7.869267,"twenty":-8.583538,"median":16.515587,"eighty":23.174997,"marketCap":154269114},{"date":"2022-06-24","current":8.519701,"twenty":-8.59076,"median":15.867493,"eighty":23.174997,"marketCap":167020224},{"date":"2022-07-01","current":2.866411,"twenty":-8.59076,"median":15.424629,"eighty":23.091988,"marketCap":174128730},{"date":"2022-07-08","current":3.071916,"twenty":-8.59076,"median":14.927757,"eighty":22.977064,"marketCap":186612733},{"date":"2022-07-15","current":3.484447,"twenty":-8.59076,"median":14.74413,"eighty":22.926438,"marketCap":211673214},{"date":"2022-07-22","current":3.574261,"twenty":-8.59076,"median":14.116635,"eighty":22.884438,"marketCap":217129186},{"date":"2022-07-29","current":3.493581,"twenty":-8.59076,"median":13.105685,"eighty":22.851324,"marketCap":212228059},{"date":"2022-08-05","current":3.154118,"twenty":-8.59076,"median":12.906638,"eighty":22.7824,"marketCap":191606335},{"date":"2022-08-12","current":3.271331,"twenty":-8.59076,"median":12.393306,"eighty":22.691315,"marketCap":198726840},{"date":"2022-08-19","current":3.13585,"twenty":-8.59076,"median":12.236163,"eighty":22.57104,"marketCap":190496646},{"date":"2022-08-26","current":2.925779,"twenty":-8.59076,"median":11.932354,"eighty":22.532558,"marketCap":177735220},{"date":"2022-09-02","current":2.869455,"twenty":-8.59076,"median":11.544736,"eighty":22.426435,"marketCap":174313678},{"date":"2022-09-09","current":2.907512,"twenty":-8.59076,"median":11.329975,"eighty":22.369928,"marketCap":176625531},{"date":"2022-09-16","current":2.747675,"twenty":-8.59076,"median":11.172832,"eighty":22.29406,"marketCap":166915750},{"date":"2022-09-23","current":2.516292,"twenty":-8.59076,"median":11.062832,"eighty":22.105049,"marketCap":152859687},{"date":"2022-09-30","current":2.196481,"twenty":-8.59076,"median":10.664738,"eighty":21.914336,"marketCap":143562003},{"date":"2022-10-07","current":2.17827,"twenty":-8.59076,"median":10.418548,"eighty":21.87997,"marketCap":142371757},{"date":"2022-10-14","current":2.450029,"twenty":-8.59076,"median":10.14093,"eighty":21.836185,"marketCap":160133892},{"date":"2022-10-21","current":2.311348,"twenty":-8.59076,"median":9.840629,"eighty":21.818141,"marketCap":151069710},{"date":"2022-10-28","current":2.508863,"twenty":-8.59076,"median":9.693672,"eighty":21.769798,"marketCap":163979303},{"date":"2022-11-04","current":2.599916,"twenty":-8.59076,"median":9.644687,"eighty":21.706513,"marketCap":169930534},{"date":"2022-11-11","current":2.667156,"twenty":-8.59076,"median":9.584816,"eighty":21.612839,"marketCap":174325289},{"date":"2022-11-18","current":2.697974,"twenty":-8.59076,"median":9.517598,"eighty":21.534694,"marketCap":176339552},{"date":"2022-11-25","current":2.608321,"twenty":-8.59076,"median":9.383431,"eighty":21.448615,"marketCap":170479878},{"date":"2022-12-02","current":2.587309,"twenty":-8.59076,"median":9.247781,"eighty":21.317446,"marketCap":169106517},{"date":"2022-12-09","current":2.454231,"twenty":-8.59076,"median":9.134874,"eighty":21.166457,"marketCap":160408564},{"date":"2022-12-16","current":2.431818,"twenty":-8.59076,"median":9.116733,"eighty":21.119698,"marketCap":158943646},{"date":"2022-12-23","current":2.392595,"twenty":-8.59076,"median":9.059998,"eighty":21.070909,"marketCap":156380039},{"date":"2022-12-30","current":2.43462,"twenty":-8.59076,"median":9.045023,"eighty":21.032307,"marketCap":159126761},{"date":"2023-01-06","current":2.430418,"twenty":-8.59076,"median":9.007876,"eighty":20.98032,"marketCap":158852089},{"date":"2023-01-13","current":2.599916,"twenty":-8.59076,"median":8.910246,"eighty":20.926369,"marketCap":169930534},{"date":"2023-01-20","current":2.562094,"twenty":-8.59076,"median":8.875304,"eighty":20.906054,"marketCap":167458484},{"date":"2023-01-27","current":2.550992,"twenty":-8.59076,"median":8.815403,"eighty":20.813263,"marketCap":166694589},{"date":"2023-02-03","current":2.70863,"twenty":-8.59076,"median":8.785453,"eighty":20.813263,"marketCap":176995437},{"date":"2023-02-10","current":2.551684,"twenty":-8.59076,"median":8.70202,"eighty":20.813263,"marketCap":166739766},{"date":"2023-02-17","current":2.554423,"twenty":-8.59076,"median":8.590775,"eighty":20.813263,"marketCap":166918768},{"date":"2023-02-24","current":2.579077,"twenty":-8.59076,"median":8.565816,"eighty":20.813263,"marketCap":168529780},{"date":"2023-03-03","current":2.617427,"twenty":-8.59076,"median":8.490136,"eighty":20.813263,"marketCap":171035799},{"date":"2023-03-10","current":2.567463,"twenty":-8.59076,"median":8.455998,"eighty":20.813263,"marketCap":167770848},{"date":"2023-03-17","current":2.485404,"twenty":-8.59076,"median":8.406368,"eighty":20.813263,"marketCap":162408725},{"date":"2023-03-24","current":2.648131,"twenty":-8.59076,"median":8.391585,"eighty":20.813263,"marketCap":173042088},{"date":"2023-03-31","current":2.596482,"twenty":-8.583538,"median":8.381426,"eighty":20.766448,"marketCap":158948855},{"date":"2023-04-06","current":2.450612,"twenty":-8.59076,"median":8.376803,"eighty":20.741733,"marketCap":150019144},{"date":"2023-04-12","current":2.304743,"twenty":-8.597983,"median":8.349702,"eighty":20.704028,"marketCap":141089433},{"date":"2023-04-21","current":2.16179,"twenty":-8.616038,"median":8.326213,"eighty":20.608987,"marketCap":132338317},{"date":"2023-04-28","current":2.078645,"twenty":-8.616038,"median":8.278252,"eighty":20.468764,"marketCap":127248381},{"date":"2023-05-05","current":2.129699,"twenty":-8.616038,"median":8.236362,"eighty":20.38581,"marketCap":130373780},{"date":"2023-05-12","current":2.02759,"twenty":-8.616038,"median":8.214194,"eighty":20.252065,"marketCap":124122982},{"date":"2023-05-19","current":2.037801,"twenty":-8.616038,"median":8.179702,"eighty":20.168177,"marketCap":124748062},{"date":"2023-05-26","current":1.998416,"twenty":-8.616038,"median":8.100861,"eighty":20.07311,"marketCap":122337040},{"date":"2023-06-02","current":1.940068,"twenty":-8.616038,"median":8.016726,"eighty":20.012588,"marketCap":118765156},{"date":"2023-06-09","current":2.144286,"twenty":-8.616038,"median":7.957963,"eighty":19.876247,"marketCap":131266751},{"date":"2023-06-16","current":2.120947,"twenty":-8.616038,"median":7.896924,"eighty":19.805071,"marketCap":129837997},{"date":"2023-06-23","current":2.071351,"twenty":-8.619649,"median":7.808905,"eighty":19.745339,"marketCap":126801896},{"date":"2023-06-30","current":8.303113,"twenty":-8.623261,"median":7.741151,"eighty":19.638481,"marketCap":134302853},{"date":"2023-07-07","current":8.785991,"twenty":-8.623261,"median":7.741151,"eighty":19.53942,"marketCap":142113399},{"date":"2023-07-14","current":8.676712,"twenty":-8.623261,"median":7.741151,"eighty":19.455705,"marketCap":140345820},{"date":"2023-07-21","current":8.84063,"twenty":-8.626872,"median":7.738688,"eighty":19.389275,"marketCap":142997189},{"date":"2023-07-28","current":9.283208,"twenty":-8.630483,"median":7.736224,"eighty":19.364824,"marketCap":150155887},{"date":"2023-08-04","current":9.507229,"twenty":-8.630483,"median":7.736224,"eighty":19.269984,"marketCap":153779425},{"date":"2023-08-11","current":9.452589,"twenty":-8.630483,"median":7.736224,"eighty":19.183572,"marketCap":152895635},{"date":"2023-08-18","current":8.376196,"twenty":-8.630483,"median":7.736224,"eighty":19.075556,"marketCap":135484976},{"date":"2023-08-25","current":8.414444,"twenty":-8.630483,"median":7.736224,"eighty":18.974087,"marketCap":136103629},{"date":"2023-09-01","current":8.332485,"twenty":-8.634997,"median":7.719235,"eighty":18.936305,"marketCap":134777944},{"date":"2023-09-08","current":7.873515,"twenty":-8.634997,"median":7.719235,"eighty":18.917209,"marketCap":127354110},{"date":"2023-09-15","current":7.676814,"twenty":-8.634997,"median":7.651511,"eighty":18.917209,"marketCap":124172466},{"date":"2023-09-22","current":7.731453,"twenty":-8.634997,"median":7.609899,"eighty":18.917209,"marketCap":125056256},{"date":"2023-09-29","current":21.219265,"twenty":-8.634997,"median":7.594855,"eighty":18.90473,"marketCap":126381941},{"date":"2023-10-06","current":22.509046,"twenty":-8.634997,"median":7.594855,"eighty":18.90473,"marketCap":134063878},{"date":"2023-10-13","current":22.272109,"twenty":-8.634997,"median":7.594855,"eighty":18.90473,"marketCap":132652679},{"date":"2023-10-20","current":22.56828,"twenty":-8.634997,"median":7.594855,"eighty":18.917209,"marketCap":134416678},{"date":"2023-10-27","current":22.124023,"twenty":-8.648538,"median":7.577453,"eighty":18.939814,"marketCap":131770680},{"date":"2023-11-03","current":23.51603,"twenty":-8.648538,"median":7.577453,"eighty":18.997571,"marketCap":140061472},{"date":"2023-11-10","current":23.071772,"twenty":-8.648538,"median":7.577453,"eighty":19.159496,"marketCap":137415475},{"date":"2023-11-17","current":23.545647,"twenty":-8.648538,"median":7.577453,"eighty":19.260696,"marketCap":140237872},{"date":"2023-11-22","current":24.13799,"twenty":-8.648538,"median":7.577453,"eighty":19.392224,"marketCap":143765869},{"date":"2023-12-01","current":24.463779,"twenty":-8.653052,"median":7.56703,"eighty":19.475214,"marketCap":145706267},{"date":"2023-12-08","current":26.181575,"twenty":-8.648538,"median":7.577453,"eighty":19.846744,"marketCap":155937458},{"date":"2023-12-15","current":24.55263,"twenty":-8.648538,"median":7.577453,"eighty":20.160643,"marketCap":146235467},{"date":"2023-12-22","current":23.960287,"twenty":-8.648538,"median":7.577453,"eighty":20.597335,"marketCap":142707470},{"date":"2023-12-29","current":24.44897,"twenty":-8.653052,"median":7.56703,"eighty":20.968064,"marketCap":145618067},{"date":"2024-01-05","current":22.805218,"twenty":-8.656663,"median":7.556608,"eighty":21.119698,"marketCap":135827876},{"date":"2024-01-12","current":22.435003,"twenty":-8.656663,"median":7.556608,"eighty":21.288551,"marketCap":133622878},{"date":"2024-01-19","current":22.67194,"twenty":-8.660274,"median":7.553876,"eighty":21.444617,"marketCap":135034077},{"date":"2024-01-26","current":-45.727111,"twenty":-8.80562,"median":7.534752,"eighty":21.343048,"marketCap":145000668},{"date":"2024-02-02","current":-44.153384,"twenty":-9.020479,"median":7.233023,"eighty":21.133825,"marketCap":140010381},{"date":"2024-02-09","current":-42.791826,"twenty":-9.208256,"median":6.938511,"eighty":20.948102,"marketCap":135692880},{"date":"2024-02-16","current":-42.986334,"twenty":-9.514295,"median":3.552949,"eighty":19.535703,"marketCap":136309666},{"date":"2024-02-23","current":-42.513957,"twenty":-11.908433,"median":3.484447,"eighty":19.291587,"marketCap":134811757},{"date":"2024-03-01","current":-43.069695,"twenty":-19.924748,"median":3.447153,"eighty":18.999945,"marketCap":136574003},{"date":"2024-03-08","current":-42.988151,"twenty":-20.402102,"median":3.359622,"eighty":18.697502,"marketCap":136315427},{"date":"2024-03-15","current":-41.264176,"twenty":-20.927191,"median":3.20283,"eighty":18.459867,"marketCap":130848702},{"date":"2024-03-22","current":-42.293,"twenty":-21.165868,"median":3.144984,"eighty":18.222233,"marketCap":134111102},{"date":"2024-03-28","current":-41.959327,"twenty":-21.242244,"median":3.070393,"eighty":17.919789,"marketCap":133053026},{"date":"2024-04-05","current":-21.733713,"twenty":-21.379722,"median":3.015592,"eighty":16.960611,"marketCap":126251139},{"date":"2024-04-12","current":-21.262563,"twenty":-21.400387,"median":2.907512,"eighty":16.26067,"marketCap":123514226},{"date":"2024-04-19","current":-20.198674,"twenty":-21.400387,"median":2.875544,"eighty":15.621217,"marketCap":117334100},{"date":"2024-04-26","current":-20.472246,"twenty":-21.399348,"median":2.797909,"eighty":15.08978,"marketCap":118923275},{"date":"2024-05-03","current":-21.00419,"twenty":-21.404545,"median":2.730169,"eighty":14.852146,"marketCap":122013338},{"date":"2024-05-10","current":-21.961689,"twenty":-21.551332,"median":2.70153,"eighty":14.636115,"marketCap":127575451},{"date":"2024-05-17","current":-21.47534,"twenty":-21.566845,"median":2.667156,"eighty":13.236637,"marketCap":124750251},{"date":"2024-05-24","current":-21.612126,"twenty":-21.576392,"median":2.647837,"eighty":12.979971,"marketCap":125544839},{"date":"2024-05-31","current":-21.931292,"twenty":-21.624127,"median":2.63577,"eighty":12.807114,"marketCap":127398876},{"date":"2024-06-07","current":-22.250459,"twenty":-21.779308,"median":2.623877,"eighty":12.278068,"marketCap":129252914},{"date":"2024-06-14","current":-21.368951,"twenty":-21.782641,"median":2.617427,"eighty":12.148164,"marketCap":124132239},{"date":"2024-06-21","current":-21.353753,"twenty":-21.819705,"median":2.60622,"eighty":11.823402,"marketCap":124043951},{"date":"2024-06-28","current":-21.900895,"twenty":-21.885697,"median":2.601317,"eighty":11.492355,"marketCap":127222301},{"date":"2024-07-05","current":-21.232166,"twenty":-21.885697,"median":2.598494,"eighty":11.298546,"marketCap":123337651},{"date":"2024-07-12","current":-8.130301,"twenty":-21.885697,"median":2.595513,"eighty":11.125136,"marketCap":122653714},{"date":"2024-07-15","current":-8.439194,"twenty":-21.885697,"median":2.594313,"eighty":11.119693,"marketCap":127313676},{"date":"2024-08-02","current":-7.541655,"twenty":-21.94953,"median":2.567792,"eighty":10.49239,"marketCap":113773410},{"date":"2024-08-09","current":-7.203621,"twenty":-21.94953,"median":2.561682,"eighty":10.262666,"marketCap":108673829},{"date":"2024-08-16","current":-7.477545,"twenty":-21.94953,"median":2.552369,"eighty":9.931226,"marketCap":112806248},{"date":"2024-08-23","current":-7.477545,"twenty":-21.94953,"median":2.549492,"eighty":9.735273,"marketCap":112806248},{"date":"2024-08-30","current":-8.054534,"twenty":-21.94953,"median":2.541605,"eighty":9.667922,"marketCap":121510705},{"date":"2024-09-06","current":-8.10116,"twenty":-21.94953,"median":2.533285,"eighty":9.629447,"marketCap":122214095},{"date":"2024-09-13","current":-7.809751,"twenty":-21.94953,"median":2.518922,"eighty":9.576786,"marketCap":117817905},{"date":"2024-09-20","current":-8.625695,"twenty":-21.94953,"median":2.508863,"eighty":9.547805,"marketCap":130127238},{"date":"2024-09-27","current":-8.683977,"twenty":-21.94953,"median":2.505871,"eighty":9.508061,"marketCap":131006476},{"date":"2024-10-04","current":-8.118644,"twenty":-21.94953,"median":2.483831,"eighty":9.355426,"marketCap":122477867},{"date":"2024-10-11","current":-7.222109,"twenty":-21.94953,"median":2.464037,"eighty":9.309209,"marketCap":122775861},{"date":"2024-10-18","current":-7.367069,"twenty":-21.94953,"median":2.450321,"eighty":9.242282,"marketCap":125240179},{"date":"2024-10-25","current":-7.304944,"twenty":-21.94953,"median":2.431118,"eighty":9.134874,"marketCap":124184043},{"date":"2024-10-31","current":-7.289412,"twenty":-21.94953,"median":2.399599,"eighty":9.121265,"marketCap":123920008},{"date":"2024-11-08","current":-7.869252,"twenty":-21.95561,"median":2.38279,"eighty":9.063992,"marketCap":133777282},{"date":"2024-11-15","current":-7.85372,"twenty":-21.95561,"median":2.339364,"eighty":9.044577,"marketCap":133513248},{"date":"2024-11-22","current":-7.449904,"twenty":-21.95561,"median":2.306201,"eighty":9.00721,"marketCap":126648361},{"date":"2024-11-29","current":-7.884783,"twenty":-21.95561,"median":2.294532,"eighty":8.975139,"marketCap":134041316},{"date":"2024-12-06","current":-7.568978,"twenty":-21.95561,"median":2.196481,"eighty":8.910178,"marketCap":128672622},{"date":"2024-12-13","current":-7.377424,"twenty":-21.95561,"median":2.144286,"eighty":8.870717,"marketCap":125416202},{"date":"2024-12-20","current":-7.175515,"twenty":-21.95561,"median":2.126782,"eighty":8.814405,"marketCap":121983758},{"date":"2024-12-27","current":-7.134098,"twenty":-21.95561,"median":2.119488,"eighty":8.802425,"marketCap":121279667},{"date":"2025-01-03","current":-7.247995,"twenty":-21.95561,"median":2.112195,"eighty":8.751669,"marketCap":123215918},{"date":"2025-01-10","current":-7.227287,"twenty":-21.961689,"median":2.08448,"eighty":8.710577,"marketCap":122863872},{"date":"2025-01-17","current":-7.439549,"twenty":-21.961689,"median":2.073539,"eighty":8.676712,"marketCap":126472338},{"date":"2025-01-24","current":-7.429195,"twenty":-21.931292,"median":2.055306,"eighty":8.590775,"marketCap":126296315},{"date":"2025-01-31","current":-13.27206,"twenty":-21.779308,"median":2.055306,"eighty":8.590775,"marketCap":128672622},{"date":"2025-02-07","current":-12.672911,"twenty":-21.624127,"median":2.055306,"eighty":8.590775,"marketCap":122863872},{"date":"2025-02-14","current":-13.406889,"twenty":-21.566531,"median":2.055306,"eighty":8.590775,"marketCap":129979785},{"date":"2025-02-21","current":-14.077686,"twenty":-21.520935,"median":2.055306,"eighty":8.590775,"marketCap":136483168},{"date":"2025-02-28","current":-14.150205,"twenty":-21.444943,"median":2.055306,"eighty":8.590775,"marketCap":137186237},{"date":"2025-03-07","current":-14.268048,"twenty":-21.399348,"median":2.06114,"eighty":8.593314,"marketCap":138328723},{"date":"2025-03-14","current":-14.630641,"twenty":-21.366875,"median":2.06114,"eighty":8.593314,"marketCap":141844065},{"date":"2025-03-21","current":-14.639706,"twenty":-21.294273,"median":2.06114,"eighty":8.593314,"marketCap":141931949},{"date":"2025-03-28","current":-14.277113,"twenty":-21.262563,"median":2.06114,"eighty":8.593314,"marketCap":138416607},{"date":"2025-04-04","current":-20.331666,"twenty":-21.232166,"median":2.06114,"eighty":8.593314,"marketCap":135164915},{"date":"2025-04-11","current":-20.621211,"twenty":-21.165868,"median":2.055306,"eighty":8.590775,"marketCap":137089811},{"date":"2025-04-17","current":-24.614525,"twenty":-21.165868,"median":2.055306,"eighty":8.590775,"marketCap":163637362},{"date":"2025-04-21","current":-24.483597,"twenty":-21.158113,"median":2.06114,"eighty":8.593314,"marketCap":162766950}],"updateTime":1745339805752}}}