美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

布朗保险经纪

113.42

-3.8000-3.24%

盘后：111.37-2.0500-1.81%18:16 EDT

成交量：172.23万

成交额：1.95亿

市值：325.09亿

市盈率：32.78

高：117.30

开：116.84

低：111.95

收：117.22

数据加载中...

总览公司新闻公告

美国研究综述-Clorox、Crocs、耐克

瑞银：维持Brown & Brown(BRO.US)评级，由中性调整至中性评级, 目标价由110.00美元调整至120.00美元。

Keefe, Bruyette & Woods：维持Brown & Brown(BRO.US)评级，由低于大市调整至低于大市评级, 目标价由97.00美元调整至102.00美元。

布朗保险经纪盘中异动急速跳水5.01%

昨夜今晨重要资讯（3月13日-3月14日）

Solv Protocol比特币储备计划获机构投资1100万美元

Solv Protocol比特币储备计划获机构投资1100万美元

比特币质押平台 Solv 为其比特币储备发行募集 1000 万美元

比特币质押平台Solv为其比特币储备发行募资1000万美元

加拿大皇家银行：维持Brown & Brown(BRO.US)评级，由优于大市调整至优于大市评级, 目标价由118.00美元调整至120.00美元。

富国银行：维持Brown & Brown(BRO.US)评级，由增持调整至增持评级, 目标价由115.00美元调整至125.00美元。

B of A Securities：维持Brown & Brown(BRO.US)评级，由中性调整至中性评级, 目标价由116.00美元调整至117.00美元。

Brown & Brown(BRO.US)：2024年Q4财报实现营收11.84亿美元，前值为10.26亿美元，预期值为11.2亿美元；每股收益为0.86美元，前值为0.69美元，预期值为0.77美元。

Brown & Brown 2024年第四季度调整后每股收益 $0.86 击败预期 $0.77，销售额 $11.8 亿超预期 $11.2 亿

美国保险经纪业现134.5亿美元收购案

布朗保险经纪近期的表现是否与其诱人的财务前景有关？

老虎资讯综合

巴克莱看好保险经纪业的发展前景，上调 PT 值

美国研究综述-Altair 工程公司、布林克国际公司、梅塔公司

美国研究综述-全州保险公司、布林克国际公司、梅塔公司

美国研究综述-Agilon Health、Alphabet、Crocs

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BRO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRO\",,,,,undefined,":{"symbol":"BRO","market":"US","secType":"STK","nameCN":"布朗保险经纪","latestPrice":113.42,"timestamp":1745265600000,"preClose":117.22,"halted":0,"volume":1722277,"hourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":113.42,"latestTime":"18:16 EDT","volume":89677,"amount":10171206.59142,"timestamp":1745273814908},"delay":0,"floatShares":239294094,"shares":286627605,"eps":3.46,"marketStatus":"盘后交易","change":-3.8,"latestTime":"04-21 18:41:58 EDT","open":116.84,"high":117.3,"low":111.95,"amount":195389707.78896,"amplitude":0.045641,"askPrice":116.55,"askSize":59,"bidPrice":110,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.46,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":117.22,"dividendRate":0.004761,"preHourTrading":{"tag":"盘前","latestPrice":116.6,"preClose":117.22,"latestTime":"09:19 EDT","volume":882,"amount":103028.55444,"timestamp":1745241550698},"postHourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":113.42,"latestTime":"18:16 EDT","volume":89677,"amount":10171206.59142,"timestamp":1745273814908},"volumeRatio":1.017314,"impliedVol":0.3743,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRO\",,,,,undefined,":{"symbol":"BRO","floatShares":239294094,"roa":"5.29%","roe":"16.68%","lyrEps":3.478723,"volumeRatio":1.017314,"shares":286627605,"dividePrice":0.54,"high":117.3,"amplitude":0.045641,"preClose":117.22,"low":111.95,"week52Low":80.87,"pbRate":"5.06","psRate":"6.90","week52High":125.675,"institutionHeld":0.7282,"latestPrice":113.42,"committee":-0.966667,"eps":3.46,"divideRate":0.004761,"volume":1722277,"delay":0,"ttmEps":3.46,"open":116.84,"prevYearClose":102.02,"prevWeekClose":117.22,"prevMonthClose":124.4,"prevQuarterClose":124.4,"fiveDayClose":118.86,"twentyDayClose":118.52,"sixtyDayClose":105.23,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526687752","title":"美国研究综述-Clorox、Crocs、耐克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357638,"startTime":"0","endTime":"0","summary":"美国研究综述-Clorox、Crocs、耐克路透社4月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Clorox、Crocs 和耐克。要闻 * Clorox CLX.N：摩根大通将目标价从173美元下调至151美元 * Crocs Inc CROX.O：Piper Sandler将目标价从125美元下调至115美元  * 耐克公司NKE.N：Piper Sandler 将目标价从 90 美元下调至 70 美元 * 宝洁PG.N：摩根大通将目标价从181美元下调至172美元 * 沃尔玛WMT.N：奥本海默将目标价从95美元上调至100美元以下是路透社周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP0L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","BRO","FL","LEG","MDLZ","CCI","FLNC","CMI","NKE","CLX","OBDC","ETSY","CENT","GM","LU0786609619.USD","PCAR","ATMU","FROG","MTDR","CL","ELF","LU1988902786.USD","DOCU","NWL","LU1914381329.SGD","LU0011850046.USD","ENR","CROX","CHRD","AIG","DAN","COTY","CHD","HIPO","BSVN","BK4213","MMC","BK4096","AJG","CNK","IE000M9KFDE8.USD","PG","DECK","KMB","LU0130517989.USD","ALSN","LU1116320737.USD","AXL","EL"],"gpt_icon":1},{"id":"2526492390","title":"瑞银：维持Brown & Brown(BRO.US)评级，由中性调整至中性评级, 目标价由110.00美元调整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526492390","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526492390?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:03","pubTimestamp":1744218193,"startTime":"0","endTime":"0","summary":"瑞银：维持Brown & Brown(BRO.US)评级，由中性调整至中性评级, 目标价由110.00美元调整至120.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10010349441513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRO"],"gpt_icon":0},{"id":"2526265395","title":"Keefe, Bruyette & Woods：维持Brown & Brown(BRO.US)评级，由低于大市调整至低于大市评级, 目标价由97.00美元调整至102.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526265395","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526265395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:54","pubTimestamp":1744210477,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Brown & Brown(BRO.US)评级，由低于大市调整至低于大市评级, 目标价由97.00美元调整至102.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09225449438620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRO"],"gpt_icon":0},{"id":"2525780286","title":"布朗保险经纪盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:17","pubTimestamp":1743783440,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时17分，布朗保险经纪股票出现异动，股价快速下挫5.01%。截至发稿，该股报118.19美元/股，成交量93.4616万股，换手率0.33%，振幅4.66%。布朗保险经纪股票所在的保险行业中，整体跌幅为5.34%。布朗保险经纪公司简介：Brown & Brown Inc 是一家多元化保险代理、批发经纪、保险计划和服务公司。该公司在财产、意外事故和员工福利领域营销和销售保险产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001720972e9015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001720972e9015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4173","BRO","BK4585","IE00BKPKM429.USD","LU2108987350.USD","BK4597"],"gpt_icon":0},{"id":"2519081196","title":"昨夜今晨重要资讯（3月13日-3月14日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2519081196","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519081196?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:30","pubTimestamp":1741919400,"startTime":"0","endTime":"0","summary":"美国法院批准3AC扩大对FTX的15.3亿美元索赔；World Liberty Finance 4小时前增持10万美元的SEI代币；Coinbase将DOGINME（doginme）列入资产路线图。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/y2dx76il.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["ATOM.USD.HKCC","COMP.USD.CC","ETH.USD.HKCC","APT.USD.CC","LDO.USD.HKCC","UNI.USD.CC","BSA","VBTC.AU","TON.USD.HKCC","HODL","DEFI","XBTmain","BTC","DYDX.USD.HKCC","MKR.USD.CC","IPO","DOT.USD.CC","BRO","BITO","USDT.USD.CC","SNX.USD.CC","GBTC","09008","BTC.USD.CC","03042","ETH","APT.USD.HKCC","BTDR","BRRR","UST","TON.USD.CC","COMP.USD.HKCC","AVAX.USD.CC","COIN","UNI.USD.HKCC","FBTC","DOT.USD.HKCC","03439","BTCmain","03008","BNY","SNX.USD.HKCC","ETH.USD.CC"],"gpt_icon":1},{"id":"2519830562","title":"Solv Protocol比特币储备计划获机构投资1100万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830562","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830562?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:03","pubTimestamp":1741874580,"startTime":"0","endTime":"0","summary":"3 月 13 日，据官方消息，比特币生态领先协议 Solv 推出链上比特币储备计划，首期（BRO，Bitcoin Reserve Offering）成功获得机构投资 1100 万 美元。上周，Solv 宣布启动该计划，目标在 2025 年内通过 BRO 完成 1 亿美元规模，旨在推动比特币在全球金融","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/50.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/50.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/789793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["03439","BK4597","MSTU","IE00BKPKM429.USD","159940","IBIT","03042","09439","09042","BRO","BTC.USD.CC","BK4173","09008","BTC.USD.HKCC","BK4585","03008","BK1611","LU2108987350.USD","BK4601","BK4588","83042","BK4594"],"gpt_icon":0},{"id":"2519858858","title":"Solv Protocol比特币储备计划获机构投资1100万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858858","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858858?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:02","pubTimestamp":1741874520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285486","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MSTU","BRO","83042","IE00BKPKM429.USD","BK4594","BK4585","03008","IBIT","BK4588","09008","159940","03439","LU2108987350.USD","BTC.USD.CC","BK4601","09042","BK4173","03042","BK4597","09439","BTC.USD.HKCC","BK1611"],"gpt_icon":0},{"id":"2519835035","title":"比特币质押平台 Solv 为其比特币储备发行募集 1000 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835035","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835035?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 20:02","pubTimestamp":1741867353,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7353253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4597","03008","BK4594","BK4601","IBIT","159940","03439","MSTU","BK1611","09439","BK4588","BTC","03042","BTC.USD.CC","LU2108987350.USD","BK4173","BK4585","09042","BTCmain","83042","BRO","IE00BKPKM429.USD","XBTmain","09008","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2519835577","title":"比特币质押平台Solv为其比特币储备发行募资1000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835577","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835577?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 20:01","pubTimestamp":1741867312,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 比特币质押平台 Solv 选 U 币其比特币储备发行（BRO）募资 1000 万美元，旨在建立价值 1 亿美元的 BTC 储备，据悉 BRO 将传统可转换债券的特点与加密原生功能相结合，以推动机构对 BTC 金融的采用。（Coindesk）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423149?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","IBIT","159940","BK4601","XBTmain","BTC","BK4173","BK1611","BRO","LU2108987350.USD","MSTU","BTC.USD.HKCC","IE00BKPKM429.USD","BK4585","09008","BTC.USD.CC","03042","BK4597","BK4594","83042","09042","03439","BTCmain","03008","09439"],"gpt_icon":0},{"id":"2507659884","title":"加拿大皇家银行：维持Brown & Brown(BRO.US)评级，由优于大市调整至优于大市评级, 目标价由118.00美元调整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659884","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659884?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 01:36","pubTimestamp":1738172215,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Brown & Brown(BRO.US)评级，由优于大市调整至优于大市评级, 目标价由118.00美元调整至120.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30013647899029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRO"],"gpt_icon":0},{"id":"2507763700","title":"富国银行：维持Brown & Brown(BRO.US)评级，由增持调整至增持评级, 目标价由115.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507763700","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507763700?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:34","pubTimestamp":1738164842,"startTime":"0","endTime":"0","summary":"富国银行：维持Brown & Brown(BRO.US)评级，由增持调整至增持评级, 目标价由115.00美元调整至125.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29233447898737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRO"],"gpt_icon":0},{"id":"2507054543","title":"B of A Securities：维持Brown & Brown(BRO.US)评级，由中性调整至中性评级, 目标价由116.00美元调整至117.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054543","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507054543?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:54","pubTimestamp":1738083264,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Brown & Brown(BRO.US)评级，由中性调整至中性评级, 目标价由116.00美元调整至117.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29005447883454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRO"],"gpt_icon":0},{"id":"2506533121","title":"Brown & Brown(BRO.US)：2024年Q4财报实现营收11.84亿美元，前值为10.26亿美元，预期值为11.2亿美元；每股收益为0.86美元，前值为0.69美元，预期值为0.77美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506533121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506533121?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 06:11","pubTimestamp":1738015908,"startTime":"0","endTime":"0","summary":"Brown & Brown(BRO.US)：2024年Q4财报实现营收11.84亿美元，前值为10.26亿美元，预期值为11.2亿美元；每股收益为0.86美元，前值为0.69美元，预期值为0.77美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28061147864717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRO"],"gpt_icon":0},{"id":"1114751285","title":"Brown & Brown 2024年第四季度调整后每股收益 $0.86 击败预期 $0.77，销售额 $11.8 亿超预期 $11.2 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1114751285","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114751285?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 06:10","pubTimestamp":1738015813,"startTime":"0","endTime":"0","summary":"Brown & Brown 公布的季度每股收益为$0.86，高出分析师一致预期的$0.77 11.69%。与去年同期的$10.3亿销售额相比，这一数字增长了15.40%。以上内容来自Benzinga Earnings专栏，原文如下：Brown & Brown  reported quarterly earnings of $0.86 per share which beat the analyst consensus estimate of $0.77 by 11.69 percent. The company reported quarterly sales of $1.18 billion which beat the analyst consensus estimate of $1.12 billion by 5.50 percent. This is a 15.40 percent increase over sales of $1.03 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brown & Brown 2024年第四季度调整后每股收益 $0.86 击败预期 $0.77，销售额 $11.8 亿超预期 $11.2 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":0},{"id":"2490091368","title":"美国保险经纪业现134.5亿美元收购案","url":"https://stock-news.laohu8.com/highlight/detail?id=2490091368","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490091368?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 18:13","pubTimestamp":1733825624,"startTime":"0","endTime":"0","summary":"据路透消息，全球保险经纪、风险管理和咨询服务公司ArthurJ.Gallagher&Co.周一宣布，已与AssuredPartners的私募股权所有者达成最终协议，将以134.5亿美元收购AssuredPartners。据悉，此次收购旨在加强Gallagher在美国中端市场财产和意外保险零售业务的实力。Gallagher预计将实现约1.6亿美元的协同效应，并预计在未来三年内产生约5亿美元的整合成本。收购的完成还需获得监管部门的批准，预计将在明年第一季度最终完成。公开资料显示，ArthurJ.Gallagher&Co.为全球第四大保险经纪公司，AssuredPartners是一家快速增长的保险经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210194012ab6ca093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210194012ab6ca093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245756.USD","SG9999014039.USD","LU0971096721.USD","BK4585","IE00B42XCP33.USD","IE00BKPKM429.USD","IE00BVYPNV92.GBP","BK4548","IE00BGHQF631.EUR","BK4588","LU0154245673.USD","LU1363072403.SGD","BRO","LU0157215616.USD","AJG","SG9999014013.SGD","LU2108987350.USD","IE00BDGV0183.EUR","BK4173","BK4597","SG9999014021.USD","IE00B3PB1722.GBP","SG9999014005.SGD","IE00BVYPNW00.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"1111248145","title":"布朗保险经纪近期的表现是否与其诱人的财务前景有关？","url":"https://stock-news.laohu8.com/highlight/detail?id=1111248145","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111248145?lang=zh_cn&edition=fundamental","pubTime":"2024-11-24 16:38","pubTimestamp":1732437521,"startTime":"0","endTime":"0","summary":"布朗保险经纪股价在过去三个月里上涨了 9.6%。这无疑为布朗保险经纪过去五年 18% 的净收入增长增添了一些背景。下一步，我们将布朗保险经纪的净收入增长率与同行业进行了比较，令人欣慰的是，我们发现该公司的增长率高于同行业 13% 的平均增长率。布朗保险经纪是否有效地重新投资其利润？因此，预测表明布朗保险经纪未来的 ROE 将为 18%，这与当前的 ROE 相似。结论总体而言，我们对布朗保险经纪的表现非常满意。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"布朗保险经纪近期的表现是否与其诱人的财务前景有关？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":0},{"id":"2485147572","title":"巴克莱看好保险经纪业的发展前景，上调 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147572","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485147572?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 01:03","pubTimestamp":1732122217,"startTime":"0","endTime":"0","summary":"BUZZ-巴克莱看好保险经纪业的发展前景，上调 PT 值11月20日 -  ** 券商巴克莱援引最新行业定价数据上调保险经纪公司的目标价  ** 巴克莱认为定价与近期行业趋势一致 ** 虽然财产险的价格有所下降，但该经纪公司观察到意外险的价格 \"加速上升\"。** 巴克莱银行的估计表明，主要在再保险和经纪领域，市场将进一步乐观。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL4S3MR1CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018865.SGD","IE00BGHQF631.EUR","SG9999014021.USD","BRO","WTW","LU1116320901.HKD","LU1201861249.SGD","IE00B42XCP33.USD","BK4581","LU0980610538.SGD","SG9999014880.SGD","LU0208291251.USD","LU1489326972.SGD","SG9999014039.USD","BK4588","LU0154245673.USD","LU1366333091.USD","SG9999014906.USD","LU0077335932.USD","LU0130102774.USD","LU0157215616.USD","LU0971096721.USD","LU0238689110.USD","LU2108987350.USD","RYAN","LU0211331839.USD","BK4548","SG9999014013.SGD","IE00BVYPNW00.USD","SG9999018857.SGD","AON","SG9999014005.SGD","SG9999014914.USD","LU0320765489.SGD","LU0265550359.USD","LU1983260115.SGD","MMC","SG9999014898.SGD","LU0985489474.SGD","BK4597","SG9999017495.SGD","LU2236285917.USD","LU1691799644.USD","BK4539","LU0170899867.USD","LU0648001328.SGD","LU1804176565.USD","AJG","LU0070302665.USD","BK4532"],"gpt_icon":0},{"id":"2479942039","title":"美国研究综述-Altair 工程公司、布林克国际公司、梅塔公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2479942039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479942039?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:41","pubTimestamp":1730385704,"startTime":"0","endTime":"0","summary":"    路透10月31日 - 华尔街证券分析师周四调整了对Altair Engineering、Brinker International和Meta等几家美国上市公司的评级和目标价。要闻 * Altair Engineering Inc   ：尼德姆将其评级从 \"买入 \"下调至 \"持有 * Blackbaud Inc   ：贝雅将其评级从 \"跑赢大盘 \"下调至 \"中性\"。* Brinker International Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Meta   ：贝尔德将目标价从605美元上调至630美元 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO","ALMS","BRO","ALKT","ALHC","BKNG","ALTR","ATEC","IE0009354923.USD","ALL","IE00BZ199S13.USD","META","EAT","CAT","ARVN","BK4140","AEIS","AXTA","LU2264538146.SGD","AVT","ATNI","ATI","BPMC","CDW","AVDL","AUR","ABBV","AX","CHRW","LU1854104046.USD","BL","IE00BFXG0V08.USD","IE00BMPRXR70.SGD","BG","BIIB","LU0061474960.USD","BK4141","TECH","BMRC","IE00BMPRXN33.USD","ANSS","BLKB","CWH","ADP","ARCC","ALRS","LU1169589451.USD"],"gpt_icon":1},{"id":"2479722217","title":"美国研究综述-全州保险公司、布林克国际公司、梅塔公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2479722217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479722217?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 15:30","pubTimestamp":1730359839,"startTime":"0","endTime":"0","summary":"    路透10月31日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Allstate、Brinker International 和 Meta。要闻 * 全州公司  ：摩根大通将目标价从207美元上调至217美元             * Blackbaud Inc   ：贝雅将其评级从 \"跑赢大盘 \"下调至 \"中性\"。* Meta   ：贝尔德将目标价从605美元上调至630美元 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","BIIB","FND","LU0354030438.USD","BRO","LU0708994859.HKD","ALKT","ITCI","CRK","BLKB","IRTC","EQT","CLX","CDW","BK4130","BIDU","COIN","GRAB","IE00BYQQ9H92.USD","LU0882574055.USD","HLI","BKNG","IE00B19Z4B17.USD","AFRM","ABBV","RIOT","BMRC","ECL","CFLT","CAT","LU2125910336.SGD","SOFI","LU1059921491.USD","ATI","ALL","JKHY","LU2023250504.SGD","NVDA","MSTR","KHC","LU0106261372.USD","ALRS","LU1064131342.USD","IE00B19Z6F94.USD","SKY","ADP","BABA","CTSH","GEHC","BIO","RIVN","CRWD","DASH","HUBG","FSBC","ILMN","HTLF","DHI","EBAY","EAT"],"gpt_icon":1},{"id":"2479207021","title":"美国研究综述-Agilon Health、Alphabet、Crocs","url":"https://stock-news.laohu8.com/highlight/detail?id=2479207021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479207021?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:12","pubTimestamp":1730293926,"startTime":"0","endTime":"0","summary":"    路透10月30日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Agilon Health、Alphabet 和 Crocs。要闻 * Agilon Health Inc   ：花旗集团将其评级从 \"中性 \"下调至 \"卖出\"。* Alphabet Inc   ：Seaport Research Partners将其评级从中性上调至买入 * Crocs Inc   ：Raymond James将其评级从 \"跑赢大盘 \"下调至 \"市场表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e47c78d33fac7d6c9f981fc82a9d4a91","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","CWH","TXG","LU0823421333.USD","BWFG","LU","BK4574","BK4096","ALSN","AWI","CZR","SKY","BK4539","ANET","CHPT","IE00BZ1G4Q59.USD","ATI","CAKE","ADC","CECO","ATGE","LU0211328371.USD","AJG","BK4585","AGL","AESI","AXTA","ALHC","ABG","ATRC","IE00B19Z4B17.USD","CALX","BK4227","BMEA","BRO","ACA","BMRN","BP","CAC","CNC","AMT","BY","PYPL","ALNY","BYD","CBNA"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRO\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"defaultRemindTime":1745870400000,"name":null,"time":"盘后","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-05","symbol":"BRO","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"布朗保险经纪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-12"},{"market":"US","date":"2025-01-27","symbol":"BRO","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-11-06","symbol":"BRO","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"布朗保险经纪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-13"},{"date":"2024-10-28","symbol":"BRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.87,"defaultRemindTime":1730145600000,"name":null,"time":"盘后","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-13","value":0.11,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-12","value":0.11,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-12","value":0.1225,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-17","value":0.1225,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-18","value":0.1225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.3125,"hold":0.5625,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRO","date":"2025-04-17","current":34.291399,"percent":0.972177,"low":22.61068,"twenty":26.54501,"median":28.076816,"eighty":30.02806,"high":35.916488,"avg":28.362958,"sd":2.443189,"marketCap":34051359474},"quantilePoints":[{"date":"2020-04-24","current":24.730324,"twenty":19.870258,"median":24.386091,"eighty":27.997619,"marketCap":9855380305},{"date":"2020-05-01","current":22.73621,"twenty":19.870258,"median":24.386091,"eighty":27.997619,"marketCap":9936132845},{"date":"2020-05-08","current":24.383385,"twenty":19.870258,"median":24.386091,"eighty":27.997619,"marketCap":10655978180},{"date":"2020-05-15","current":23.994289,"twenty":19.870258,"median":24.390623,"eighty":27.997619,"marketCap":10485935975},{"date":"2020-05-22","current":24.91515,"twenty":19.870258,"median":24.420734,"eighty":27.997619,"marketCap":10888369193},{"date":"2020-05-29","current":26.06947,"twenty":19.870258,"median":24.452903,"eighty":27.997619,"marketCap":11392827735},{"date":"2020-06-05","current":27.710161,"twenty":19.870258,"median":24.485583,"eighty":27.997619,"marketCap":12109839032},{"date":"2020-06-12","current":26.374263,"twenty":19.870258,"median":24.510802,"eighty":27.997619,"marketCap":11526027462},{"date":"2020-06-19","current":26.67257,"twenty":19.870258,"median":24.535362,"eighty":27.997619,"marketCap":11656393152},{"date":"2020-06-26","current":25.991651,"twenty":19.870258,"median":24.550868,"eighty":27.997619,"marketCap":11358819294},{"date":"2020-07-02","current":26.490991,"twenty":19.870258,"median":24.590929,"eighty":27.997619,"marketCap":11577040123},{"date":"2020-07-10","current":26.860633,"twenty":19.870258,"median":24.60183,"eighty":27.997619,"marketCap":11738580218},{"date":"2020-07-17","current":28.3392,"twenty":19.870258,"median":24.610358,"eighty":28.01099,"marketCap":12384740597},{"date":"2020-07-24","current":29.44164,"twenty":19.870258,"median":24.633006,"eighty":28.053507,"marketCap":12866526845},{"date":"2020-07-31","current":29.146158,"twenty":19.870258,"median":24.671052,"eighty":28.124488,"marketCap":12859547078},{"date":"2020-08-07","current":29.524346,"twenty":19.870258,"median":24.700016,"eighty":28.161661,"marketCap":13026407266},{"date":"2020-08-14","current":29.370507,"twenty":19.870258,"median":24.730324,"eighty":28.195265,"marketCap":12958531935},{"date":"2020-08-21","current":29.178208,"twenty":19.870258,"median":24.79364,"eighty":28.230148,"marketCap":12873687772},{"date":"2020-08-28","current":29.620496,"twenty":19.870258,"median":24.817837,"eighty":28.29442,"marketCap":13068829348},{"date":"2020-09-04","current":29.005138,"twenty":19.870258,"median":24.869756,"eighty":28.348693,"marketCap":12797328024},{"date":"2020-09-11","current":28.61413,"twenty":19.870258,"median":24.891389,"eighty":28.361941,"marketCap":12624811558},{"date":"2020-09-18","current":28.716689,"twenty":19.870258,"median":24.924326,"eighty":28.43943,"marketCap":12670061779},{"date":"2020-09-25","current":28.165431,"twenty":19.870258,"median":24.969063,"eighty":28.45315,"marketCap":12426841843},{"date":"2020-10-02","current":29.075648,"twenty":19.870258,"median":24.998219,"eighty":28.549504,"marketCap":12828437551},{"date":"2020-10-09","current":30.267903,"twenty":19.870258,"median":25.018249,"eighty":28.666784,"marketCap":13354471366},{"date":"2020-10-16","current":30.415333,"twenty":19.870258,"median":25.044957,"eighty":28.703891,"marketCap":13419518558},{"date":"2020-10-23","current":29.947405,"twenty":19.870258,"median":25.100435,"eighty":28.750946,"marketCap":13213064426},{"date":"2020-10-30","current":26.857142,"twenty":19.870258,"median":25.116184,"eighty":28.756894,"marketCap":12345744950},{"date":"2020-11-06","current":28.227468,"twenty":19.870258,"median":25.158464,"eighty":28.756894,"marketCap":12975658850},{"date":"2020-11-13","current":29.110155,"twenty":19.870258,"median":25.211879,"eighty":28.759331,"marketCap":13381414200},{"date":"2020-11-20","current":29.1225,"twenty":19.870258,"median":25.26168,"eighty":28.783733,"marketCap":13387089100},{"date":"2020-11-27","current":28.159569,"twenty":19.870258,"median":25.285324,"eighty":28.783733,"marketCap":12944446900},{"date":"2020-12-04","current":27.659585,"twenty":19.870258,"median":25.352461,"eighty":28.783733,"marketCap":12714613450},{"date":"2020-12-11","current":27.783038,"twenty":19.870258,"median":25.453638,"eighty":28.783733,"marketCap":12771362450},{"date":"2020-12-18","current":28.375611,"twenty":19.870258,"median":25.541387,"eighty":28.786062,"marketCap":13043757650},{"date":"2020-12-24","current":28.585481,"twenty":19.870258,"median":25.59119,"eighty":28.786062,"marketCap":13140230950},{"date":"2020-12-31","current":29.264471,"twenty":19.870258,"median":25.645596,"eighty":28.788836,"marketCap":13452350450},{"date":"2021-01-08","current":29.641002,"twenty":19.870258,"median":25.792767,"eighty":28.806797,"marketCap":13625434900},{"date":"2021-01-15","current":28.579308,"twenty":19.870258,"median":25.839805,"eighty":28.812318,"marketCap":13137393500},{"date":"2021-01-22","current":29.313852,"twenty":19.98375,"median":25.927249,"eighty":28.843309,"marketCap":13475050050},{"date":"2021-01-29","current":25.379068,"twenty":20.125941,"median":25.956397,"eighty":28.843309,"marketCap":12194642360},{"date":"2021-02-05","current":26.368552,"twenty":20.278569,"median":25.970971,"eighty":28.843309,"marketCap":12670089080},{"date":"2021-02-12","current":26.386221,"twenty":20.278569,"median":26.014694,"eighty":28.843309,"marketCap":12678579200},{"date":"2021-02-19","current":26.851514,"twenty":20.278569,"median":26.080277,"eighty":28.843309,"marketCap":12902152360},{"date":"2021-02-26","current":26.946707,"twenty":20.291614,"median":26.109425,"eighty":28.841887,"marketCap":12947892719},{"date":"2021-03-05","current":27.028897,"twenty":20.278569,"median":26.153147,"eighty":28.843309,"marketCap":12987385202},{"date":"2021-03-12","current":27.486815,"twenty":20.278569,"median":26.204156,"eighty":28.843309,"marketCap":13207414752},{"date":"2021-03-19","current":26.277442,"twenty":20.278569,"median":26.226017,"eighty":28.843309,"marketCap":12626311070},{"date":"2021-03-26","current":27.251279,"twenty":20.291614,"median":26.26974,"eighty":28.841887,"marketCap":13094239356},{"date":"2021-04-01","current":27.445973,"twenty":20.291614,"median":26.295245,"eighty":28.841887,"marketCap":13187789886},{"date":"2021-04-09","current":28.218849,"twenty":20.278569,"median":26.354179,"eighty":28.843309,"marketCap":13559157142},{"date":"2021-04-16","current":29.233619,"twenty":20.278569,"median":26.364471,"eighty":28.863733,"marketCap":14046753845},{"date":"2021-04-23","current":29.782302,"twenty":20.278569,"median":26.386221,"eighty":28.890792,"marketCap":14310396248},{"date":"2021-04-30","current":28.399339,"twenty":20.278569,"median":26.3992,"eighty":28.890792,"marketCap":14988688392},{"date":"2021-05-07","current":28.671691,"twenty":20.278569,"median":26.432627,"eighty":28.890792,"marketCap":15132430985},{"date":"2021-05-14","current":28.041544,"twenty":20.278569,"median":26.466489,"eighty":28.890792,"marketCap":14799850084},{"date":"2021-05-21","current":27.817254,"twenty":20.278569,"median":26.495637,"eighty":28.890792,"marketCap":14681473831},{"date":"2021-05-28","current":28.046884,"twenty":20.278569,"median":26.523416,"eighty":28.890792,"marketCap":14802668566},{"date":"2021-06-04","current":27.966781,"twenty":20.278569,"median":26.534567,"eighty":28.890792,"marketCap":14760391333},{"date":"2021-06-11","current":27.859976,"twenty":20.278569,"median":26.557574,"eighty":28.890792,"marketCap":14704021689},{"date":"2021-06-18","current":27.667728,"twenty":20.278569,"median":26.606776,"eighty":28.890792,"marketCap":14602556330},{"date":"2021-06-25","current":28.564886,"twenty":20.278569,"median":26.643778,"eighty":28.890792,"marketCap":15076061341},{"date":"2021-07-02","current":28.66101,"twenty":20.278569,"median":26.67257,"eighty":28.890792,"marketCap":15126794021},{"date":"2021-07-09","current":28.276514,"twenty":20.278569,"median":26.689848,"eighty":28.890792,"marketCap":14923863301},{"date":"2021-07-16","current":28.698392,"twenty":20.278569,"median":26.705205,"eighty":28.890792,"marketCap":15146523396},{"date":"2021-07-23","current":29.024146,"twenty":20.278569,"median":26.755989,"eighty":28.89975,"marketCap":15318450811},{"date":"2021-07-30","current":26.862097,"twenty":20.278569,"median":26.789077,"eighty":28.89975,"marketCap":15319426838},{"date":"2021-08-06","current":26.9016,"twenty":20.278569,"median":26.798506,"eighty":28.89975,"marketCap":15341955407},{"date":"2021-08-13","current":27.528711,"twenty":20.291614,"median":26.812701,"eighty":28.89767,"marketCap":15699596438},{"date":"2021-08-20","current":28.521226,"twenty":20.291614,"median":26.824917,"eighty":28.89767,"marketCap":16265626731},{"date":"2021-08-27","current":28.713804,"twenty":20.291614,"median":26.845745,"eighty":28.89767,"marketCap":16375453504},{"date":"2021-09-03","current":29.103897,"twenty":20.291614,"median":26.861365,"eighty":28.904971,"marketCap":16597923122},{"date":"2021-09-10","current":28.526164,"twenty":20.291614,"median":26.871035,"eighty":28.909806,"marketCap":16268442802},{"date":"2021-09-17","current":28.150885,"twenty":20.291614,"median":26.892716,"eighty":28.909806,"marketCap":16054421398},{"date":"2021-09-24","current":28.689114,"twenty":20.291614,"median":26.916224,"eighty":28.909806,"marketCap":16361373149},{"date":"2021-10-01","current":28.44222,"twenty":20.291614,"median":26.953389,"eighty":28.909806,"marketCap":16220569593},{"date":"2021-10-08","current":29.622375,"twenty":20.291614,"median":26.9751,"eighty":28.920468,"marketCap":16893610588},{"date":"2021-10-15","current":31.760479,"twenty":20.291614,"median":26.992133,"eighty":28.951294,"marketCap":18112969379},{"date":"2021-10-22","current":32.832,"twenty":20.291614,"median":27.025832,"eighty":28.985896,"marketCap":18724056810},{"date":"2021-10-29","current":30.587517,"twenty":20.304659,"median":27.045568,"eighty":29.002176,"marketCap":17823957809},{"date":"2021-11-05","current":30.034993,"twenty":20.304659,"median":27.058941,"eighty":29.024972,"marketCap":17501991212},{"date":"2021-11-12","current":31.270901,"twenty":20.304659,"median":27.080184,"eighty":29.046164,"marketCap":18222179652},{"date":"2021-11-19","current":31.280595,"twenty":20.304659,"median":27.08577,"eighty":29.082494,"marketCap":18227828189},{"date":"2021-11-26","current":31.387222,"twenty":20.304659,"median":27.08577,"eighty":29.100898,"marketCap":18289962093},{"date":"2021-12-03","current":31.605324,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":18417054171},{"date":"2021-12-10","current":32.574663,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":18981907849},{"date":"2021-12-17","current":31.925206,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":18603455884},{"date":"2021-12-23","current":32.972093,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":19213497857},{"date":"2021-12-31","current":34.0626,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":19848958244},{"date":"2022-01-07","current":33.248355,"twenty":20.317704,"median":27.087859,"eighty":29.117969,"marketCap":19374481155},{"date":"2022-01-14","current":32.497116,"twenty":20.317704,"median":27.087859,"eighty":29.117969,"marketCap":18936719554},{"date":"2022-01-21","current":30.59721,"twenty":20.317704,"median":27.087859,"eighty":29.117969,"marketCap":17829606346},{"date":"2022-01-28","current":30.977844,"twenty":20.317704,"median":27.087859,"eighty":29.14103,"marketCap":18187092480},{"date":"2022-02-04","current":32.493536,"twenty":20.317704,"median":27.087859,"eighty":29.159661,"marketCap":19076954880},{"date":"2022-02-11","current":32.195209,"twenty":20.317704,"median":27.087859,"eighty":29.180762,"marketCap":18901807360},{"date":"2022-02-18","current":31.824707,"twenty":20.317704,"median":27.087859,"eighty":29.186981,"marketCap":18684285440},{"date":"2022-02-25","current":32.490127,"twenty":20.317704,"median":27.087859,"eighty":29.196317,"marketCap":19074953350},{"date":"2022-03-04","current":32.884296,"twenty":20.317704,"median":27.087859,"eighty":29.201493,"marketCap":19306370153},{"date":"2022-03-11","current":30.144339,"twenty":20.317704,"median":27.087859,"eighty":29.20793,"marketCap":17697741153},{"date":"2022-03-18","current":33.451515,"twenty":20.317704,"median":27.087859,"eighty":29.20793,"marketCap":19639384578},{"date":"2022-03-25","current":33.9351,"twenty":20.317704,"median":27.087859,"eighty":29.243047,"marketCap":19923297180},{"date":"2022-04-01","current":34.991202,"twenty":20.317704,"median":27.087859,"eighty":29.25573,"marketCap":20543334424},{"date":"2022-04-08","current":35.184097,"twenty":20.317704,"median":27.087859,"eighty":29.267947,"marketCap":20656583235},{"date":"2022-04-14","current":34.364292,"twenty":20.317704,"median":27.087859,"eighty":29.298873,"marketCap":20175275786},{"date":"2022-04-22","current":32.661991,"twenty":20.317704,"median":27.087859,"eighty":29.334675,"marketCap":19175855024},{"date":"2022-04-29","current":28.875741,"twenty":20.317704,"median":27.087859,"eighty":29.354337,"marketCap":17547903357},{"date":"2022-05-06","current":27.13332,"twenty":20.317704,"median":27.087859,"eighty":29.354337,"marketCap":16489026968},{"date":"2022-05-13","current":26.894021,"twenty":20.317704,"median":27.06416,"eighty":29.354337,"marketCap":16343604326},{"date":"2022-05-20","current":25.546998,"twenty":20.317704,"median":27.051215,"eighty":29.354337,"marketCap":15525012745},{"date":"2022-05-27","current":27.846228,"twenty":20.317704,"median":27.045568,"eighty":29.354337,"marketCap":16922263892},{"date":"2022-06-03","current":27.284194,"twenty":20.317704,"median":27.041372,"eighty":29.317187,"marketCap":16580713611},{"date":"2022-06-10","current":25.895366,"twenty":20.317704,"median":27.025832,"eighty":29.307689,"marketCap":15736717464},{"date":"2022-06-17","current":24.850261,"twenty":20.317704,"median":26.992133,"eighty":29.267947,"marketCap":15101603306},{"date":"2022-06-24","current":27.432831,"twenty":20.304659,"median":26.981445,"eighty":29.262481,"marketCap":16671040958},{"date":"2022-07-01","current":27.558243,"twenty":20.304659,"median":26.976255,"eighty":29.252706,"marketCap":16747254657},{"date":"2022-07-08","current":27.906611,"twenty":20.304659,"median":26.976255,"eighty":29.243788,"marketCap":16958959376},{"date":"2022-07-15","current":27.548953,"twenty":20.304659,"median":26.976255,"eighty":29.237094,"marketCap":16741609198},{"date":"2022-07-22","current":28.784499,"twenty":20.304659,"median":26.976255,"eighty":29.180772,"marketCap":17492455269},{"date":"2022-07-29","current":29.96684,"twenty":20.304659,"median":26.976255,"eighty":29.14904,"marketCap":18387772911},{"date":"2022-08-05","current":29.874776,"twenty":20.304659,"median":26.976255,"eighty":29.133103,"marketCap":18331282058},{"date":"2022-08-12","current":31.094624,"twenty":20.304659,"median":26.976255,"eighty":29.133103,"marketCap":19079785870},{"date":"2022-08-19","current":30.965735,"twenty":20.304659,"median":26.978535,"eighty":29.142312,"marketCap":19000698675},{"date":"2022-08-26","current":29.962237,"twenty":20.304659,"median":26.995695,"eighty":29.187699,"marketCap":18384948369},{"date":"2022-09-02","current":28.949533,"twenty":20.304659,"median":27.028897,"eighty":29.243788,"marketCap":17763548977},{"date":"2022-09-09","current":30.109539,"twenty":20.304659,"median":27.045568,"eighty":29.252706,"marketCap":18475333735},{"date":"2022-09-16","current":28.3281,"twenty":20.304659,"median":27.054674,"eighty":29.257935,"marketCap":17382235714},{"date":"2022-09-23","current":27.122062,"twenty":20.304659,"median":27.070528,"eighty":29.257935,"marketCap":16642205529},{"date":"2022-09-30","current":27.840161,"twenty":20.304659,"median":27.070528,"eighty":29.257935,"marketCap":17082834189},{"date":"2022-10-07","current":28.180798,"twenty":20.304659,"median":27.070528,"eighty":29.265861,"marketCap":17291850348},{"date":"2022-10-14","current":27.379841,"twenty":20.304659,"median":27.070528,"eighty":29.265861,"marketCap":16800379920},{"date":"2022-10-21","current":28.323497,"twenty":20.304659,"median":27.070528,"eighty":29.265861,"marketCap":17379411171},{"date":"2022-10-28","current":26.431231,"twenty":20.304659,"median":27.058941,"eighty":29.265861,"marketCap":16606848000},{"date":"2022-11-04","current":25.1396,"twenty":20.304659,"median":27.045568,"eighty":29.265861,"marketCap":15795311407},{"date":"2022-11-11","current":25.545296,"twenty":20.304659,"median":27.045568,"eighty":29.265861,"marketCap":16050211537},{"date":"2022-11-18","current":25.667004,"twenty":20.304659,"median":27.045568,"eighty":29.265861,"marketCap":16126681576},{"date":"2022-11-25","current":26.712797,"twenty":20.304659,"median":26.995695,"eighty":29.265861,"marketCap":16783757468},{"date":"2022-12-02","current":26.829998,"twenty":20.304659,"median":26.981445,"eighty":29.265861,"marketCap":16857395283},{"date":"2022-12-09","current":25.919437,"twenty":20.304659,"median":26.967196,"eighty":29.265861,"marketCap":16285286102},{"date":"2022-12-16","current":25.017892,"twenty":20.304659,"median":26.94047,"eighty":29.265861,"marketCap":15718841368},{"date":"2022-12-23","current":25.667004,"twenty":20.304659,"median":26.898632,"eighty":29.265861,"marketCap":16126681576},{"date":"2022-12-30","current":25.680528,"twenty":20.304659,"median":26.889485,"eighty":29.265861,"marketCap":16135178247},{"date":"2023-01-06","current":26.518965,"twenty":20.304659,"median":26.888823,"eighty":29.265861,"marketCap":16661971850},{"date":"2023-01-13","current":27.618851,"twenty":20.304659,"median":26.88185,"eighty":29.265861,"marketCap":17353034426},{"date":"2023-01-20","current":27.821699,"twenty":20.304659,"median":26.88185,"eighty":29.265861,"marketCap":17480484491},{"date":"2023-01-27","current":24.28343,"twenty":21.92776,"median":26.88185,"eighty":29.265861,"marketCap":16313608339},{"date":"2023-02-03","current":24.616484,"twenty":22.639194,"median":26.88185,"eighty":29.265861,"marketCap":16537354009},{"date":"2023-02-10","current":24.557462,"twenty":22.819489,"median":26.88185,"eighty":29.265861,"marketCap":16497702877},{"date":"2023-02-17","current":24.312941,"twenty":23.117897,"median":26.88185,"eighty":29.265861,"marketCap":16333433904},{"date":"2023-02-24","current":23.807036,"twenty":23.310829,"median":26.88185,"eighty":29.265861,"marketCap":15993567064},{"date":"2023-03-03","current":24.019881,"twenty":23.623798,"median":26.88185,"eighty":29.265861,"marketCap":16136555820},{"date":"2023-03-10","current":23.241223,"twenty":23.660401,"median":26.88185,"eighty":29.265861,"marketCap":15613453940},{"date":"2023-03-17","current":22.767258,"twenty":23.660401,"median":26.88185,"eighty":29.265861,"marketCap":15295044100},{"date":"2023-03-24","current":23.378285,"twenty":23.660401,"median":26.88185,"eighty":29.265861,"marketCap":15705532019},{"date":"2023-03-31","current":24.248214,"twenty":23.689904,"median":26.881774,"eighty":29.265166,"marketCap":16289950299},{"date":"2023-04-06","current":24.847874,"twenty":23.705879,"median":26.881774,"eighty":29.265166,"marketCap":16692801734},{"date":"2023-04-14","current":24.898549,"twenty":23.751424,"median":26.88185,"eighty":29.265861,"marketCap":16726845518},{"date":"2023-04-21","current":25.696688,"twenty":23.80076,"median":26.88185,"eighty":29.265861,"marketCap":17263035104},{"date":"2023-04-28","current":26.436309,"twenty":23.829154,"median":26.88185,"eighty":29.265861,"marketCap":18161744000},{"date":"2023-05-05","current":26.469336,"twenty":23.912057,"median":26.888823,"eighty":29.265861,"marketCap":18184433765},{"date":"2023-05-12","current":27.10929,"twenty":23.952842,"median":26.89729,"eighty":29.266557,"marketCap":18624082374},{"date":"2023-05-19","current":27.361143,"twenty":24.027236,"median":26.94047,"eighty":29.267252,"marketCap":18797105375},{"date":"2023-05-26","current":26.048205,"twenty":24.078718,"median":26.945115,"eighty":29.267252,"marketCap":17895116615},{"date":"2023-06-02","current":25.907828,"twenty":24.143368,"median":26.945115,"eighty":29.267252,"marketCap":17798677566},{"date":"2023-06-09","current":26.366117,"twenty":24.194635,"median":26.945115,"eighty":29.267252,"marketCap":18113522699},{"date":"2023-06-16","current":27.270311,"twenty":24.248214,"median":26.946707,"eighty":29.267252,"marketCap":18734703637},{"date":"2023-06-23","current":27.253796,"twenty":24.279043,"median":26.968087,"eighty":29.267947,"marketCap":18723357866},{"date":"2023-06-30","current":27.947424,"twenty":24.311592,"median":26.984697,"eighty":29.267947,"marketCap":19199880230},{"date":"2023-07-07","current":27.807047,"twenty":24.325251,"median":26.992133,"eighty":29.267947,"marketCap":19103441180},{"date":"2023-07-14","current":28.294238,"twenty":24.365044,"median":27.045568,"eighty":29.267947,"marketCap":19438141411},{"date":"2023-07-21","current":29.326422,"twenty":24.4209,"median":27.054674,"eighty":29.276972,"marketCap":20147252071},{"date":"2023-07-28","current":27.330974,"twenty":24.501962,"median":27.080184,"eighty":29.290396,"marketCap":20011739136},{"date":"2023-08-04","current":27.354215,"twenty":24.53103,"median":27.10929,"eighty":29.290396,"marketCap":20028755921},{"date":"2023-08-11","current":27.284493,"twenty":24.587121,"median":27.129934,"eighty":29.290396,"marketCap":19977705566},{"date":"2023-08-18","current":27.602115,"twenty":24.612808,"median":27.145082,"eighty":29.290396,"marketCap":20210268294},{"date":"2023-08-25","current":28.004952,"twenty":24.677568,"median":27.173814,"eighty":29.290396,"marketCap":20505225900},{"date":"2023-09-01","current":28.702171,"twenty":24.733874,"median":27.201673,"eighty":29.292865,"marketCap":21015729450},{"date":"2023-09-08","current":28.659563,"twenty":24.804839,"median":27.223211,"eighty":29.292865,"marketCap":20984532011},{"date":"2023-09-15","current":28.384549,"twenty":24.851567,"median":27.251732,"eighty":29.292865,"marketCap":20783166722},{"date":"2023-09-22","current":28.032066,"twenty":24.881409,"median":27.269838,"eighty":29.292865,"marketCap":20525078816},{"date":"2023-09-29","current":27.451051,"twenty":24.924326,"median":27.286678,"eighty":29.295334,"marketCap":20099659192},{"date":"2023-10-06","current":27.408443,"twenty":24.983697,"median":27.290924,"eighty":29.295665,"marketCap":20068461753},{"date":"2023-10-13","current":27.19153,"twenty":25.025397,"median":27.330974,"eighty":29.295996,"marketCap":19909638426},{"date":"2023-10-20","current":26.443957,"twenty":25.100435,"median":27.334328,"eighty":29.296328,"marketCap":19362265176},{"date":"2023-10-27","current":26.07861,"twenty":25.120578,"median":27.342594,"eighty":29.298388,"marketCap":19480721531},{"date":"2023-11-03","current":27.01584,"twenty":25.191713,"median":27.342594,"eighty":29.298388,"marketCap":20180832196},{"date":"2023-11-10","current":27.366348,"twenty":25.249563,"median":27.342594,"eighty":29.298388,"marketCap":20442662200},{"date":"2023-11-17","current":27.888302,"twenty":25.279235,"median":27.354215,"eighty":29.298388,"marketCap":20832561229},{"date":"2023-11-24","current":28.395015,"twenty":25.366698,"median":27.361961,"eighty":29.298388,"marketCap":21211076344},{"date":"2023-12-01","current":28.475023,"twenty":25.417722,"median":27.380575,"eighty":29.298388,"marketCap":21270841888},{"date":"2023-12-08","current":28.109274,"twenty":25.467459,"median":27.414251,"eighty":29.298388,"marketCap":20997627971},{"date":"2023-12-14","current":28.86744,"twenty":25.497514,"median":27.427203,"eighty":29.298388,"marketCap":21563977654},{"date":"2023-12-22","current":26.825346,"twenty":25.53628,"median":27.429256,"eighty":29.299786,"marketCap":20038533280},{"date":"2023-12-29","current":27.019649,"twenty":25.550919,"median":27.431308,"eighty":29.301183,"marketCap":20183678174},{"date":"2024-01-05","current":26.852015,"twenty":25.591361,"median":27.43207,"eighty":29.302581,"marketCap":20058455128},{"date":"2024-01-12","current":27.754956,"twenty":25.667004,"median":27.442911,"eighty":29.302581,"marketCap":20732951988},{"date":"2024-01-19","current":28.25024,"twenty":25.696688,"median":27.478165,"eighty":29.303979,"marketCap":21102929168},{"date":"2024-01-26","current":25.236194,"twenty":25.711386,"median":27.482038,"eighty":29.302581,"marketCap":21968106574},{"date":"2024-02-02","current":25.432355,"twenty":25.711386,"median":27.482038,"eighty":29.302581,"marketCap":22138865273},{"date":"2024-02-09","current":26.138537,"twenty":25.73019,"median":27.482038,"eighty":29.302581,"marketCap":22753596588},{"date":"2024-02-16","current":27.047419,"twenty":25.766771,"median":27.482038,"eighty":29.302581,"marketCap":23544778558},{"date":"2024-02-23","current":27.50186,"twenty":25.806181,"median":27.486363,"eighty":29.302581,"marketCap":23940369543},{"date":"2024-03-01","current":27.64776,"twenty":25.838901,"median":27.521084,"eighty":29.301183,"marketCap":24067374883},{"date":"2024-03-08","current":28.186203,"twenty":25.875364,"median":27.536132,"eighty":29.301183,"marketCap":24536089938},{"date":"2024-03-15","current":27.903849,"twenty":25.92309,"median":27.551393,"eighty":29.301183,"marketCap":24290300336},{"date":"2024-03-22","current":28.248584,"twenty":25.944546,"median":27.576823,"eighty":29.301183,"marketCap":24590392292},{"date":"2024-03-28","current":28.602906,"twenty":25.967097,"median":27.595229,"eighty":29.301183,"marketCap":24898829307},{"date":"2024-04-05","current":27.514645,"twenty":25.992477,"median":27.614626,"eighty":29.302581,"marketCap":23951498190},{"date":"2024-04-12","current":27.091796,"twenty":26.015331,"median":27.633713,"eighty":29.302581,"marketCap":23583408689},{"date":"2024-04-19","current":26.593556,"twenty":26.049223,"median":27.633713,"eighty":29.302581,"marketCap":23149690828},{"date":"2024-04-26","current":25.304916,"twenty":26.05024,"median":27.619666,"eighty":29.301183,"marketCap":23470309277},{"date":"2024-05-03","current":25.480217,"twenty":26.05024,"median":27.619666,"eighty":29.301183,"marketCap":23632901356},{"date":"2024-05-10","current":26.329045,"twenty":26.073126,"median":27.619666,"eighty":29.301183,"marketCap":24420189319},{"date":"2024-05-17","current":27.494646,"twenty":26.095154,"median":27.619666,"eighty":29.301183,"marketCap":25501284022},{"date":"2024-05-24","current":27.405457,"twenty":26.109425,"median":27.64776,"eighty":29.301183,"marketCap":25418561736},{"date":"2024-05-31","current":26.987194,"twenty":26.122591,"median":27.64776,"eighty":29.301183,"marketCap":25030622740},{"date":"2024-06-07","current":27.534627,"twenty":26.148413,"median":27.652469,"eighty":29.301183,"marketCap":25538366426},{"date":"2024-06-14","current":27.839098,"twenty":26.192028,"median":27.667728,"eighty":29.302581,"marketCap":25820763196},{"date":"2024-06-21","current":28.567983,"twenty":26.215253,"median":27.68055,"eighty":29.303979,"marketCap":26496803947},{"date":"2024-06-28","current":27.728381,"twenty":26.243251,"median":27.699717,"eighty":29.305436,"marketCap":25718073461},{"date":"2024-07-05","current":27.691476,"twenty":26.25808,"median":27.699717,"eighty":29.305436,"marketCap":25683843550},{"date":"2024-07-12","current":28.28504,"twenty":26.25808,"median":27.705329,"eighty":29.305436,"marketCap":26234374626},{"date":"2024-07-15","current":28.829397,"twenty":26.25808,"median":27.70852,"eighty":29.305436,"marketCap":26739265819},{"date":"2024-08-02","current":28.913332,"twenty":26.274112,"median":27.754956,"eighty":29.313024,"marketCap":28754308396},{"date":"2024-08-09","current":28.772781,"twenty":26.289459,"median":27.768255,"eighty":29.313024,"marketCap":28614530508},{"date":"2024-08-16","current":29.025199,"twenty":26.29176,"median":27.783038,"eighty":29.313024,"marketCap":28865560185},{"date":"2024-08-23","current":29.736559,"twenty":26.318381,"median":27.799962,"eighty":29.351819,"marketCap":29573007455},{"date":"2024-08-30","current":30.01766,"twenty":26.337216,"median":27.807047,"eighty":29.359834,"marketCap":29852563231},{"date":"2024-09-06","current":30.011924,"twenty":26.337216,"median":27.820046,"eighty":29.38186,"marketCap":29846858011},{"date":"2024-09-13","current":29.306301,"twenty":26.362538,"median":27.82372,"eighty":29.391854,"marketCap":29145115961},{"date":"2024-09-20","current":29.099777,"twenty":26.368065,"median":27.835948,"eighty":29.410931,"marketCap":28939728044},{"date":"2024-09-27","current":29.547245,"twenty":26.384426,"median":27.846228,"eighty":29.442062,"marketCap":29384735197},{"date":"2024-10-04","current":30.011924,"twenty":26.426336,"median":27.867734,"eighty":29.487168,"marketCap":29846858011},{"date":"2024-10-11","current":29.736559,"twenty":26.435116,"median":27.903849,"eighty":29.524346,"marketCap":29573007455},{"date":"2024-10-18","current":30.671652,"twenty":26.447326,"median":27.911194,"eighty":29.557214,"marketCap":30502958302},{"date":"2024-10-25","current":30.198369,"twenty":26.447326,"median":27.918836,"eighty":29.602033,"marketCap":30032277658},{"date":"2024-10-31","current":28.780767,"twenty":26.45885,"median":27.932225,"eighty":29.606649,"marketCap":30262976413},{"date":"2024-11-08","current":30.009994,"twenty":26.461162,"median":27.955334,"eighty":29.625747,"marketCap":31555508336},{"date":"2024-11-15","current":29.786992,"twenty":26.461162,"median":27.970816,"eighty":29.652166,"marketCap":31321022456},{"date":"2024-11-22","current":30.118775,"twenty":26.461162,"median":27.991943,"eighty":29.737152,"marketCap":31669891692},{"date":"2024-11-29","current":30.757864,"twenty":26.461162,"median":28.006319,"eighty":29.750816,"marketCap":32341893909},{"date":"2024-12-06","current":30.064384,"twenty":26.461162,"median":28.022188,"eighty":29.790913,"marketCap":31612700014},{"date":"2024-12-13","current":28.190629,"twenty":26.461162,"median":28.029274,"eighty":29.790913,"marketCap":29642446707},{"date":"2024-12-20","current":27.820773,"twenty":26.461162,"median":28.029274,"eighty":29.790913,"marketCap":29253543297},{"date":"2024-12-27","current":28.212386,"twenty":26.461162,"median":28.03067,"eighty":29.790913,"marketCap":29665323378},{"date":"2025-01-03","current":27.342137,"twenty":26.461162,"median":28.028892,"eighty":29.790913,"marketCap":28750256530},{"date":"2025-01-10","current":27.883323,"twenty":26.46064,"median":28.010218,"eighty":29.792874,"marketCap":29319313726},{"date":"2025-01-17","current":28.813401,"twenty":26.46064,"median":28.004952,"eighty":29.792874,"marketCap":30297291420},{"date":"2025-01-24","current":28.617595,"twenty":26.46064,"median":28.004952,"eighty":29.792874,"marketCap":30091401379},{"date":"2025-01-31","current":30.36976,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":30157171809},{"date":"2025-02-07","current":31.034981,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":30817735690},{"date":"2025-02-14","current":31.942029,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":31718434319},{"date":"2025-02-21","current":32.149351,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":31924305343},{"date":"2025-02-28","current":33.545897,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":33311075437},{"date":"2025-03-07","current":34.182261,"twenty":26.460119,"median":28.001887,"eighty":29.781991,"marketCap":33942985108},{"date":"2025-03-14","current":33.937505,"twenty":26.460119,"median":28.006319,"eighty":29.806358,"marketCap":33699942927},{"date":"2025-03-21","current":34.496124,"twenty":26.467641,"median":28.019645,"eighty":29.835844,"marketCap":34254650964},{"date":"2025-03-28","current":35.474857,"twenty":26.516505,"median":28.03067,"eighty":29.921765,"marketCap":35226532654},{"date":"2025-04-04","current":35.916488,"twenty":26.523427,"median":28.055456,"eighty":29.959271,"marketCap":35665072890},{"date":"2025-04-11","current":33.846881,"twenty":26.54501,"median":28.064725,"eighty":30.005058,"marketCap":33609952962},{"date":"2025-04-17","current":34.291399,"twenty":26.54501,"median":28.076816,"eighty":30.02806,"marketCap":34051359474}],"updateTime":1745262822189}}}