美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Burney U.S. Factor Rotation ETF

45.26

-0.0864-0.19%

成交量：5,347.00

成交额：24.22万

市值：4.09亿

市盈率：- -

高：45.33

开：45.16

低：45.16

收：45.34

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BRNY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNY\",,,,,undefined,":{"symbol":"BRNY","market":"US","secType":"STK","nameCN":"Burney U.S. Factor Rotation ETF","latestPrice":45.2558,"timestamp":1753214400000,"preClose":45.3422,"halted":0,"volume":5347,"delay":0,"floatShares":9030000,"shares":9030000,"eps":0,"marketStatus":"盘前交易","change":-0.0864,"latestTime":"07-23 09:23:07 EDT","open":45.16,"high":45.33,"low":45.16,"amount":242172.4877,"amplitude":0.003749,"askPrice":51.37,"askSize":100,"bidPrice":39.53,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":45.2558,"sharesOutstanding":9030000,"nav":45.34,"aum":409420200,"dividendRate":0.00221,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.3,"preClose":45.2558,"latestTime":"16:04 EDT","volume":2,"amount":90.5116,"timestamp":1753214650801},"volumeRatio":0.2832337477225811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNY\",,,,,undefined,":{"symbol":"BRNY","floatShares":9030000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2832337477225811,"shares":9030000,"dividePrice":0.1,"high":45.33,"amplitude":0.003749,"preClose":45.3422,"low":45.16,"week52Low":34.2945,"pbRate":"--","week52High":45.591,"institutionHeld":0,"latestPrice":45.2558,"eps":0,"divideRate":0.00221,"volume":5347,"delay":0,"ttmEps":0,"open":45.16,"prevYearClose":41.48,"prevWeekClose":45.3754,"prevMonthClose":45.15,"prevQuarterClose":45.15,"fiveDayClose":44.89,"twentyDayClose":43.95,"sixtyDayClose":39.4325},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BRNY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRNY\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"BRNY","amount":0.07047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-16"},{"date":"2025-03-13","symbol":"BRNY","amount":0.013761,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-14"},{"date":"2024-12-30","symbol":"BRNY","amount":0.0051327,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-12","symbol":"BRNY","amount":0.00643,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-09-13"},{"date":"2024-06-20","symbol":"BRNY","amount":0.073,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-20","defaultRemindTime":1718890200000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-20","currency":"USD","dateTimestamp":1718856000000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRNY\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.05839,"currency":"USD"},{"executeDate":"2023-03-29","recordDate":"2023-03-30","paymentDate":"2023-03-31","value":0.081186,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":0.055654,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.028583,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.055578,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRNY\",market:\"US\",delay:false,,,undefined,":{}}}