美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

布鲁克

42.12

-0.2400-0.57%

盘后：42.120.00000.00%16:04 EDT

成交量：354.24万

成交额：1.48亿

市值：63.83亿

市盈率：80.24

高：43.04

开：42.43

低：41.01

收：42.36

数据加载中...

总览公司新闻公告

布鲁克7月9日成交额为1.48亿美元

布鲁克7月8日成交额为8717.47万美元

布鲁克7月7日成交额为1.52亿美元

拉马克完成布鲁克煤稀土镓锗矿评价

上海有色网

布鲁克7月3日成交额为5123.18万美元

布鲁克7月1日成交额为9484.75万美元

布鲁克6月30日成交额为6356.68万美元

布鲁克（北京）科技有限公司拟中标东北师范大学激光器采购项目

布鲁克6月27日成交额为2.19亿美元

B of A Securities：维持Bruker(BRKR.US)评级，由买入调整至买入评级, 目标价由61.00美元调整至50.00美元。

B of A Securities：维持Bruker(BRKR.US)评级，由买入调整至买入评级, 目标价由61.00美

加拿大资管巨头布鲁克菲尔德38.5亿澳元出售澳洲养老院运营商Aveo

布鲁克6月25日成交额为1.90亿美元

布鲁克6月24日成交额为9452.28万美元

布鲁克6月23日成交额为6805.84万美元

巴音布鲁克引客来

布鲁克6月20日成交额为7929.25万美元

布鲁克6月18日成交额为5985.03万美元

布鲁克6月16日成交额为7320.40万美元

布鲁克科学申请具有在升高的压力下的离子迁移率分析仪的质谱系统专利，提供一种混合质谱系统

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BRKR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKR\",,,,,undefined,":{"symbol":"BRKR","market":"US","secType":"STK","nameCN":"布鲁克","latestPrice":42.12,"timestamp":1752091200000,"preClose":42.36,"halted":0,"volume":3542381,"hourTrading":{"tag":"盘后","latestPrice":42.12,"preClose":42.12,"latestTime":"16:04 EDT","volume":83335,"amount":3504070.2,"timestamp":1752091456693},"delay":0,"floatShares":102999985,"shares":151531803,"eps":0.524927,"marketStatus":"未开盘","change":-0.24,"latestTime":"07-09 16:00:00 EDT","open":42.43,"high":43.035,"low":41.01,"amount":148270773.74571,"amplitude":0.047805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.524927,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.36,"dividendRate":0.004748,"preHourTrading":{"tag":"盘前","latestPrice":41.185,"preClose":42.36,"latestTime":"08:17 EDT","volume":1,"amount":41.185,"timestamp":1752063425409},"postHourTrading":{"tag":"盘后","latestPrice":42.12,"preClose":42.12,"latestTime":"16:04 EDT","volume":83335,"amount":3504070.2,"timestamp":1752091456693},"volumeRatio":1.581319,"impliedVol":0.425,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKR\",,,,,undefined,":{"symbol":"BRKR","floatShares":102999985,"roa":"4.78%","roe":"4.76%","lyrEps":0.75906,"volumeRatio":1.581319,"shares":151531803,"dividePrice":0.2,"high":43.035,"amplitude":0.047805,"preClose":42.36,"low":41.01,"week52Low":34.1,"pbRate":"3.51","psRate":"1.85","week52High":72.94,"institutionHeld":0.786,"latestPrice":42.12,"eps":0.524927,"divideRate":0.004748,"volume":3542381,"delay":0,"ttmEps":0.524927,"open":42.43,"prevYearClose":58.62,"prevWeekClose":42.45,"prevMonthClose":41.2,"prevQuarterClose":41.2,"fiveDayClose":41.9,"twentyDayClose":39.21,"sixtyDayClose":38.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRKR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550674536","title":"布鲁克7月9日成交额为1.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550674536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550674536?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:24","pubTimestamp":1752110641,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，布鲁克成交额为1.48亿美元，成交额较昨日增加70.06%，当日成交量为354.29万股。布鲁克于2025年7月9日跌0.57%，报42.12美元，该股过去5个交易日涨0.53%，年初至今跌27.97%，过去60日涨10.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.48亿|70.06%|354.29万|#|2025-07-08|8717.47万|-42.64%|205.07万|#|2025-07-07|1.52亿|196.67%|366.01万|#|2025-07-03|5123.18万|-40.01%|120.78万|#|2025-07-02|8540.67万|-9.95%|202.17万|布鲁克公司为生命科学、制药和生物技术行业的客户生产科学仪器和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092404a6a0681b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092404a6a0681b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","LU0757428866.USD","BK4121","BRKR"],"gpt_icon":0},{"id":"2550702570","title":"布鲁克7月8日成交额为8717.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550702570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550702570?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:23","pubTimestamp":1752024218,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，布鲁克成交额为8717.47万美元，成交额较昨日减少42.64%，当日成交量为205.07万股。布鲁克于2025年7月8日涨2.64%，报42.36美元，该股过去5个交易日涨2.82%，年初至今跌27.56%，过去60日涨2.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|8717.47万|-42.64%|205.07万|#|2025-07-07|1.52亿|196.67%|366.01万|#|2025-07-03|5123.18万|-40.01%|120.78万|#|2025-07-02|8540.67万|-9.95%|202.17万|#|2025-07-01|9484.75万|49.21%|226.05万|布鲁克公司为生命科学、制药和生物技术行业的客户生产科学仪器和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092340a43f0ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092340a43f0ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","LU0757428866.USD","BRKR","BK4121"],"gpt_icon":0},{"id":"2549556231","title":"布鲁克7月7日成交额为1.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556231","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556231?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:23","pubTimestamp":1751937800,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，布鲁克成交额为1.52亿美元，成交额较昨日增加196.67%，当日成交量为366.01万股。布鲁克于2025年7月7日跌2.78%，报41.27美元，该股过去5个交易日跌1.27%，年初至今跌29.43%，过去60日涨13.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1.52亿|196.67%|366.01万|#|2025-07-03|5123.18万|-40.01%|120.78万|#|2025-07-02|8540.67万|-9.95%|202.17万|#|2025-07-01|9484.75万|49.21%|226.05万|#|2025-06-30|6356.68万|-70.97%|154.06万|布鲁克公司为生命科学、制药和生物技术行业的客户生产科学仪器和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092326a43cce43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092326a43cce43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4121","BRKR","LU1815336091.USD"],"gpt_icon":0},{"id":"2549705533","title":"拉马克完成布鲁克煤稀土镓锗矿评价","url":"https://stock-news.laohu8.com/highlight/detail?id=2549705533","media":"上海有色网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549705533?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:05","pubTimestamp":1751850318,"startTime":"0","endTime":"0","summary":"据Mining.com网站报道，拉马克资源公司 近日宣布其在美国怀俄明州的布鲁克稀土矿初步经济评价总体情况。布鲁克矿山被认为是美国最大的非传统稀土和关键矿产项目之一，这些矿产赋存在煤炭和碳质岩石中。公司称，考虑到布鲁克矿山规模，采矿和氧化物生产都可以调整。布鲁克矿山初步开采活动已经开始，可以生产未来选冶中试所需的典型矿石。“一旦投产，布鲁克矿山将成为国内仅有的两个稀土矿之一”，阿特金斯称。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070905349538ea9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070905349538ea9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BRKR","LU0757428866.USD","BK4121"],"gpt_icon":0},{"id":"2548331242","title":"布鲁克7月3日成交额为5123.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548331242?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:24","pubTimestamp":1751592243,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，布鲁克成交额为5123.18万美元，成交额较昨日减少40.01%，当日成交量为120.78万股。布鲁克于2025年7月3日跌0.02%，报42.45美元，该股过去5个交易日涨0.64%，年初至今跌27.41%，过去60日涨9.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|5123.18万|-40.01%|120.78万|#|2025-07-02|8540.67万|-9.95%|202.17万|#|2025-07-01|9484.75万|49.21%|226.05万|#|2025-06-30|6356.68万|-70.97%|154.06万|#|2025-06-27|2.19亿|15.17%|524.79万|布鲁克公司为生命科学、制药和生物技术行业的客户生产科学仪器和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092410a72da74c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092410a72da74c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BRKR","BK4121","LU0757428866.USD"],"gpt_icon":0},{"id":"2548834149","title":"布鲁克7月1日成交额为9484.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834149?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:23","pubTimestamp":1751419432,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，布鲁克成交额为9484.75万美元，成交额较昨日增加49.21%，当日成交量为226.05万股。布鲁克于2025年7月1日涨1.7%，报41.9美元，该股过去5个交易日涨5.65%，年初至今跌28.35%，过去60日涨11.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|9484.75万|49.21%|226.05万|#|2025-06-30|6356.68万|-70.97%|154.06万|#|2025-06-27|2.19亿|15.17%|524.79万|#|2025-06-26|1.90亿|0.34%|451.05万|#|2025-06-25|1.90亿|100.49%|465.74万|布鲁克公司为生命科学、制药和生物技术行业的客户生产科学仪器和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092400a4c9f068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092400a4c9f068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LU0757428866.USD","LU1815336091.USD","BRKR"],"gpt_icon":0},{"id":"2548222042","title":"布鲁克6月30日成交额为6356.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548222042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548222042?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:22","pubTimestamp":1751332973,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，布鲁克成交额为6356.68万美元，成交额较昨日减少70.97%，当日成交量为154.06万股。布鲁克于2025年6月30日跌1.44%，报41.2美元，该股过去5个交易日涨6.38%，年初至今跌29.55%，过去60日涨0.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|6356.68万|-70.97%|154.06万|#|2025-06-27|2.19亿|15.17%|524.79万|#|2025-06-26|1.90亿|0.34%|451.05万|#|2025-06-25|1.90亿|100.49%|465.74万|#|2025-06-24|9452.28万|38.88%|239.28万|布鲁克公司为生命科学、制药和生物技术行业的客户生产科学仪器和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092301a7272d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092301a7272d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BRKR","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2546708802","title":"布鲁克（北京）科技有限公司拟中标东北师范大学激光器采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546708802","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546708802?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 21:49","pubTimestamp":1751118542,"startTime":"0","endTime":"0","summary":"由于布鲁克（北京）科技有限公司是该仪器厂家在中国的唯一合法授权提供售后服务的公司，具有唯一性，因此本项目采用定向采购方式进行。意向供应商为布鲁克（北京）科技有限公司，谈判时间为2025年7月4日09时00分，地点为吉林省长春市南关区生态大街291号伟峰东第11号楼9楼906室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628215042952f471f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628215042952f471f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","LU1815336091.USD","BRKR","BK4121"],"gpt_icon":0},{"id":"2546600778","title":"布鲁克6月27日成交额为2.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546600778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546600778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:23","pubTimestamp":1751073823,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，布鲁克成交额为2.19亿美元，成交额较昨日增加15.17%，当日成交量为524.79万股。布鲁克于2025年6月27日跌0.9%，报41.8美元，该股过去5个交易日涨9.77%，年初至今跌28.52%，过去60日涨3.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|2.19亿|15.17%|524.79万|#|2025-06-26|1.90亿|0.34%|451.05万|#|2025-06-25|1.90亿|100.49%|465.74万|#|2025-06-24|9452.28万|38.88%|239.28万|#|2025-06-23|6805.84万|-14.17%|177.05万|布鲁克公司为生命科学、制药和生物技术行业的客户生产科学仪器和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092346a4c23275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092346a4c23275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LU1815336091.USD","BRKR","LU0757428866.USD"],"gpt_icon":0},{"id":"2546558417","title":"B of A Securities：维持Bruker(BRKR.US)评级，由买入调整至买入评级, 目标价由61.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546558417","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546558417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 02:06","pubTimestamp":1750961174,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Bruker(BRKR.US)评级，由买入调整至买入评级, 目标价由61.00美元调整至50.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/27020651332742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRKR"],"gpt_icon":0},{"id":"2546753714","title":"B of A Securities：维持Bruker(BRKR.US)评级，由买入调整至买入评级, 目标价由61.00美","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753714","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753714?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 01:59","pubTimestamp":1750960743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BRKR","LU0757428866.USD","LU1815336091.USD","BK4121"],"gpt_icon":0},{"id":"2546208001","title":"加拿大资管巨头布鲁克菲尔德38.5亿澳元出售澳洲养老院运营商Aveo","url":"https://stock-news.laohu8.com/highlight/detail?id=2546208001","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546208001?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 13:47","pubTimestamp":1750916820,"startTime":"0","endTime":"0","summary":"观点网讯：6月26日，布鲁克菲尔德资产管理公司宣布将以38.5亿澳元(25亿美元)的价格，将其澳大利亚养老院运营商Aveo出售给The Living Company，该交易涉及澳大利亚多个州的资产组合。此次交易覆盖Aveo在昆士兰州、维多利亚州、新南威尔士州和塔斯马尼亚州的养老院，总计超过1万个单位。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626140140978f79b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626140140978f79b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4135","BRKR","BAM","LU1815336091.USD","BK4121","LU0757428866.USD","BK4588"],"gpt_icon":0},{"id":"2546727846","title":"布鲁克6月25日成交额为1.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546727846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546727846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:24","pubTimestamp":1750901043,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，布鲁克成交额为1.90亿美元，成交额较昨日增加100.49%，当日成交量为465.74万股。布鲁克于2025年6月25日涨3.2%，报40.93美元，该股过去5个交易日涨8.8%，年初至今跌30.01%，过去60日跌2.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1.90亿|100.49%|465.74万|#|2025-06-24|9452.28万|38.88%|239.28万|#|2025-06-23|6805.84万|-14.17%|177.05万|#|2025-06-20|7929.25万|32.48%|207.79万|#|2025-06-18|5985.03万|-27.56%|155.80万|布鲁克公司为生命科学、制药和生物技术行业的客户生产科学仪器和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092413a71dec41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092413a71dec41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRKR","BK4121","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2546250825","title":"布鲁克6月24日成交额为9452.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546250825?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:23","pubTimestamp":1750814619,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，布鲁克成交额为9452.28万美元，成交额较昨日增加38.88%，当日成交量为239.28万股。布鲁克于2025年6月24日涨2.4%，报39.66美元，该股过去5个交易日涨1.48%，年初至今跌32.18%，过去60日跌8.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|9452.28万|38.88%|239.28万|#|2025-06-23|6805.84万|-14.17%|177.05万|#|2025-06-20|7929.25万|32.48%|207.79万|#|2025-06-18|5985.03万|-27.56%|155.80万|#|2025-06-17|8262.07万|12.86%|216.36万|布鲁克公司为生命科学、制药和生物技术行业的客户生产科学仪器和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092349a4bc5a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092349a4bc5a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRKR","BK4121","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2545478295","title":"布鲁克6月23日成交额为6805.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478295?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:23","pubTimestamp":1750728213,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，布鲁克成交额为6805.84万美元，成交额较昨日减少14.17%，当日成交量为177.05万股。布鲁克于2025年6月23日涨1.71%，报38.73美元，该股过去5个交易日涨1.25%，年初至今跌33.77%，过去60日跌10.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|6805.84万|-14.17%|177.05万|#|2025-06-20|7929.25万|32.48%|207.79万|#|2025-06-18|5985.03万|-27.56%|155.80万|#|2025-06-17|8262.07万|12.86%|216.36万|#|2025-06-16|7320.40万|17.01%|188.15万|布鲁克公司为生命科学、制药和生物技术行业的客户生产科学仪器和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092337a4ba7967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092337a4ba7967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4121","BRKR","LU0757428866.USD"],"gpt_icon":0},{"id":"2545432822","title":"巴音布鲁克引客来","url":"https://stock-news.laohu8.com/highlight/detail?id=2545432822","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545432822?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 19:32","pubTimestamp":1750591920,"startTime":"0","endTime":"0","summary":"转自：经济日报6月21日，游客在新疆巴音郭楞州和静县巴音布鲁克景区九曲十八弯观景台观赏落日。进入6月，巴音布鲁克景区迎来旅游旺季。黄胜林摄（中经视觉）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-22/doc-infaycqf0354763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0757428866.USD","BRKR","BK4121","LU1815336091.USD"],"gpt_icon":0},{"id":"2545705109","title":"布鲁克6月20日成交额为7929.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545705109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545705109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:24","pubTimestamp":1750469043,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，布鲁克成交额为7929.25万美元，成交额较昨日增加32.48%，当日成交量为207.79万股。布鲁克于2025年6月20日跌0.91%，报38.08美元，该股过去5个交易日跌4.37%，年初至今跌34.88%，过去60日跌11.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|7929.25万|32.48%|207.79万|#|2025-06-18|5985.03万|-27.56%|155.80万|#|2025-06-17|8262.07万|12.86%|216.36万|#|2025-06-16|7320.40万|17.01%|188.15万|#|2025-06-13|6256.47万|9.77%|160.63万|布鲁克公司为生命科学、制药和生物技术行业的客户生产科学仪器和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092404a4b588f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092404a4b588f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRKR","BK4121","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2544876691","title":"布鲁克6月18日成交额为5985.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544876691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544876691?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:24","pubTimestamp":1750296260,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，布鲁克成交额为5985.03万美元，成交额较昨日减少27.56%，当日成交量为155.80万股。布鲁克于2025年6月18日涨2.15%，报38.43美元，该股过去5个交易日跌3.12%，年初至今跌34.28%，过去60日跌13.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|5985.03万|-27.56%|155.80万|#|2025-06-17|8262.07万|12.86%|216.36万|#|2025-06-16|7320.40万|17.01%|188.15万|#|2025-06-13|6256.47万|9.77%|160.63万|#|2025-06-12|5699.53万|-44.22%|143.39万|布鲁克公司为生命科学、制药和生物技术行业的客户生产科学仪器和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092424a7117cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092424a7117cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BRKR","BK4121","LU1815336091.USD"],"gpt_icon":0},{"id":"2544938498","title":"布鲁克6月16日成交额为7320.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938498","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544938498?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:24","pubTimestamp":1750123479,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，布鲁克成交额为7320.40万美元，成交额较昨日增加17.01%，当日成交量为188.15万股。布鲁克于2025年6月16日涨2.17%，报39.08美元，该股过去5个交易日跌0.2%，年初至今跌33.17%，过去60日跌12.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|7320.40万|17.01%|188.15万|#|2025-06-13|6256.47万|9.77%|160.63万|#|2025-06-12|5699.53万|-44.22%|143.39万|#|2025-06-11|1.02亿|13.24%|254.07万|#|2025-06-10|9023.78万|13.25%|221.58万|布鲁克公司为生命科学、制药和生物技术行业的客户生产科学仪器和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092448a4ad2e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092448a4ad2e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRKR","LU1815336091.USD","LU0757428866.USD","BK4121"],"gpt_icon":0},{"id":"2543650885","title":"布鲁克科学申请具有在升高的压力下的离子迁移率分析仪的质谱系统专利，提供一种混合质谱系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650885","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650885?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:45","pubTimestamp":1749876328,"startTime":"0","endTime":"0","summary":"金融界2025年6月14日消息，国家知识产权局信息显示，布鲁克科学有限公司申请一项名为“具有在升高的压力下的离子迁移率分析仪的质谱系统”的专利，公开号CN120142433A，申请日期为2020年05月。专利摘要显示，本发明提供了一种混合质谱系统和操作该混合质谱系统的方法，该系统包括离子源、第一俘获离子迁移谱(TIMS)分析仪和质量分析仪，其中，TIMS分析仪位于在500Pa以上的升高的压力下的第一真空室中并在其中进行操作。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14124551073730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1815336091.USD","BRKR","BK4121","LU0757428866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRKR\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"BRKR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-07","symbol":"BRKR","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-03-17","symbol":"BRKR","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-13","symbol":"BRKR","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-02","symbol":"BRKR","amount":0.05,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-24","value":0.04,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.04,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-23","value":0.04,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-23","value":0.04,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-24","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.2,"hold":0.4667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRKR","date":"2025-07-08","current":78.56429,"percent":0.995918,"low":23.065919,"twenty":29.040558,"median":35.961,"eighty":52.586753,"high":80.810616,"avg":40.106773,"sd":12.792673,"marketCap":6253717509},"quantilePoints":[{"date":"2020-07-10","current":34.551444,"twenty":36.221934,"median":45.177147,"eighty":59.373132,"marketCap":6112150434},{"date":"2020-07-17","current":37.524455,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6638076071},{"date":"2020-07-24","current":37.428551,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6621110728},{"date":"2020-07-31","current":38.901979,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6881760091},{"date":"2020-08-07","current":41.067792,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6755651773},{"date":"2020-08-14","current":40.137183,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6602566530},{"date":"2020-08-21","current":39.383389,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6478567483},{"date":"2020-08-28","current":39.206573,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6449481287},{"date":"2020-09-04","current":36.935886,"twenty":36.199242,"median":45.177147,"eighty":59.373132,"marketCap":6075953294},{"date":"2020-09-11","current":37.596619,"twenty":36.188794,"median":45.177147,"eighty":59.373132,"marketCap":6184643817},{"date":"2020-09-18","current":35.94944,"twenty":36.181805,"median":45.177147,"eighty":59.373132,"marketCap":5913682937},{"date":"2020-09-25","current":36.442663,"twenty":36.16348,"median":45.177147,"eighty":59.373132,"marketCap":5994818115},{"date":"2020-10-02","current":36.089032,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":5936645723},{"date":"2020-10-09","current":39.215879,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6451012140},{"date":"2020-10-16","current":39.26241,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6458666402},{"date":"2020-10-23","current":39.513674,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6499999417},{"date":"2020-10-30","current":39.588123,"twenty":36.173086,"median":45.177147,"eighty":59.373132,"marketCap":6512246237},{"date":"2020-11-06","current":45.16446,"twenty":36.173086,"median":45.226396,"eighty":59.373132,"marketCap":7113402418},{"date":"2020-11-13","current":47.604468,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":7497703754},{"date":"2020-11-20","current":49.616746,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":7814637526},{"date":"2020-11-27","current":49.247343,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":7756456447},{"date":"2020-12-04","current":52.163687,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":8215780753},{"date":"2020-12-11","current":52.52337,"twenty":36.173086,"median":45.146509,"eighty":59.373132,"marketCap":8272430751},{"date":"2020-12-18","current":53.932936,"twenty":36.173086,"median":45.146509,"eighty":59.353157,"marketCap":8494437498},{"date":"2020-12-24","current":52.815004,"twenty":36.173086,"median":45.146509,"eighty":59.300736,"marketCap":8318363181},{"date":"2020-12-31","current":52.620581,"twenty":36.173086,"median":45.146509,"eighty":59.2469,"marketCap":8287741561},{"date":"2021-01-08","current":57.335339,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9030315855},{"date":"2021-01-15","current":57.393666,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9039502342},{"date":"2021-01-22","current":59.143473,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9315096925},{"date":"2021-01-29","current":56.275733,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":8863428024},{"date":"2021-02-05","current":54.209989,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":8538073308},{"date":"2021-02-12","current":59.055982,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9301317196},{"date":"2021-02-19","current":61.010377,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9627437453},{"date":"2021-02-26","current":59.16687,"twenty":36.173086,"median":45.146509,"eighty":59.166145,"marketCap":9336532059},{"date":"2021-03-05","current":57.062715,"twenty":36.173086,"median":45.146509,"eighty":59.143473,"marketCap":9004496492},{"date":"2021-03-12","current":58.964486,"twenty":36.173086,"median":45.146509,"eighty":59.058473,"marketCap":9304595854},{"date":"2021-03-19","current":58.292143,"twenty":36.173086,"median":45.146509,"eighty":58.995016,"marketCap":9198500120},{"date":"2021-03-26","current":60.895071,"twenty":36.17483,"median":45.16446,"eighty":58.970145,"marketCap":9609242175},{"date":"2021-04-01","current":62.355016,"twenty":36.17483,"median":45.16446,"eighty":58.970145,"marketCap":9839621483},{"date":"2021-04-09","current":65.899224,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10398897565},{"date":"2021-04-16","current":64.977154,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10253394845},{"date":"2021-04-23","current":66.752611,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10533562082},{"date":"2021-04-30","current":65.801884,"twenty":36.173086,"median":45.146509,"eighty":58.968492,"marketCap":10383537244},{"date":"2021-05-07","current":51.501396,"twenty":36.173086,"median":45.146509,"eighty":58.912746,"marketCap":10506284839},{"date":"2021-05-14","current":50.915551,"twenty":36.173086,"median":45.146509,"eighty":58.837387,"marketCap":10386772364},{"date":"2021-05-21","current":51.316636,"twenty":36.173086,"median":45.146509,"eighty":58.693657,"marketCap":10468593766},{"date":"2021-05-28","current":51.576599,"twenty":36.173086,"median":45.146509,"eighty":58.637919,"marketCap":10521626156},{"date":"2021-06-04","current":51.643446,"twenty":36.173086,"median":45.146509,"eighty":58.519271,"marketCap":10535263056},{"date":"2021-06-11","current":54.607021,"twenty":36.173086,"median":45.146509,"eighty":58.424107,"marketCap":11139832301},{"date":"2021-06-18","current":53.693438,"twenty":36.173086,"median":45.146509,"eighty":58.296059,"marketCap":10953461331},{"date":"2021-06-25","current":55.364627,"twenty":36.173086,"median":45.146509,"eighty":58.212047,"marketCap":11294383837},{"date":"2021-07-02","current":57.607733,"twenty":36.173086,"median":45.146509,"eighty":58.064624,"marketCap":11751977601},{"date":"2021-07-09","current":59.46461,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":12130780386},{"date":"2021-07-16","current":58.201934,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":11873194493},{"date":"2021-07-23","current":61.165509,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":12477763737},{"date":"2021-07-30","current":61.091233,"twenty":36.173086,"median":45.146509,"eighty":58.008819,"marketCap":12462611626},{"date":"2021-08-06","current":52.529524,"twenty":36.173086,"median":45.146509,"eighty":57.837583,"marketCap":12475762034},{"date":"2021-08-13","current":52.726645,"twenty":36.173086,"median":45.146509,"eighty":57.766174,"marketCap":12522578234},{"date":"2021-08-20","current":53.515129,"twenty":36.173086,"median":45.146509,"eighty":57.696639,"marketCap":12709843031},{"date":"2021-08-27","current":55.969601,"twenty":36.173086,"median":45.146509,"eighty":57.607733,"marketCap":13292780223},{"date":"2021-09-03","current":58.093419,"twenty":36.173086,"median":45.146509,"eighty":57.536684,"marketCap":13797187017},{"date":"2021-09-10","current":57.088739,"twenty":36.173086,"median":45.146509,"eighty":57.490877,"marketCap":13558575420},{"date":"2021-09-17","current":53.000071,"twenty":36.173086,"median":45.146509,"eighty":57.411397,"marketCap":12587516833},{"date":"2021-09-24","current":53.782195,"twenty":36.173086,"median":45.146509,"eighty":57.335339,"marketCap":12773271430},{"date":"2021-10-01","current":49.712604,"twenty":36.173086,"median":45.146509,"eighty":57.212041,"marketCap":11806743443},{"date":"2021-10-08","current":49.064013,"twenty":36.17483,"median":45.16446,"eighty":57.12655,"marketCap":11652703045},{"date":"2021-10-15","current":49.108524,"twenty":36.17483,"median":45.16446,"eighty":57.111981,"marketCap":11663274445},{"date":"2021-10-22","current":49.814344,"twenty":36.17483,"median":45.16446,"eighty":57.053931,"marketCap":11830906643},{"date":"2021-10-29","current":51.060656,"twenty":36.17483,"median":45.16446,"eighty":57.018367,"marketCap":12126905839},{"date":"2021-11-05","current":45.810763,"twenty":36.17483,"median":45.16446,"eighty":56.933784,"marketCap":12382649284},{"date":"2021-11-12","current":46.304498,"twenty":36.17483,"median":45.16446,"eighty":56.891854,"marketCap":12516105884},{"date":"2021-11-19","current":47.028269,"twenty":36.17483,"median":45.16446,"eighty":56.891854,"marketCap":12711741127},{"date":"2021-11-26","current":46.691631,"twenty":36.17483,"median":45.076969,"eighty":56.891854,"marketCap":12620747990},{"date":"2021-12-03","current":44.34639,"twenty":36.17483,"median":45.065961,"eighty":56.891854,"marketCap":11986829142},{"date":"2021-12-10","current":45.356302,"twenty":36.17483,"median":44.817323,"eighty":56.891854,"marketCap":12259808550},{"date":"2021-12-17","current":44.071469,"twenty":36.17483,"median":44.631774,"eighty":56.891854,"marketCap":11912518080},{"date":"2021-12-23","current":45.042107,"twenty":36.17483,"median":44.206124,"eighty":56.891854,"marketCap":12174881623},{"date":"2021-12-31","current":47.078765,"twenty":36.17483,"median":44.206124,"eighty":56.891854,"marketCap":12725390097},{"date":"2022-01-07","current":41.608404,"twenty":36.176574,"median":44.186487,"eighty":56.87848,"marketCap":11246751634},{"date":"2022-01-14","current":39.678349,"twenty":36.178317,"median":44.071469,"eighty":56.865105,"marketCap":10725057653},{"date":"2022-01-21","current":37.293833,"twenty":36.178317,"median":43.589842,"eighty":56.865105,"marketCap":10080522938},{"date":"2022-01-28","current":36.295141,"twenty":36.167301,"median":43.518477,"eighty":56.865105,"marketCap":9810576634},{"date":"2022-02-04","current":37.978329,"twenty":36.167301,"median":43.370141,"eighty":56.804188,"marketCap":10265542315},{"date":"2022-02-11","current":37.517018,"twenty":36.167301,"median":43.147378,"eighty":56.681547,"marketCap":10395965810},{"date":"2022-02-18","current":37.675734,"twenty":36.167301,"median":42.890464,"eighty":56.618404,"marketCap":10439945826},{"date":"2022-02-25","current":38.956402,"twenty":36.167301,"median":42.819098,"eighty":56.511345,"marketCap":10794819057},{"date":"2022-03-04","current":36.928875,"twenty":36.167705,"median":42.783936,"eighty":56.421711,"marketCap":10232991133},{"date":"2022-03-11","current":34.32802,"twenty":36.130745,"median":42.636908,"eighty":56.360386,"marketCap":9512294247},{"date":"2022-03-18","current":37.347841,"twenty":36.099666,"median":42.443376,"eighty":56.317963,"marketCap":10349086656},{"date":"2022-03-25","current":35.568595,"twenty":36.087293,"median":42.246267,"eighty":56.317963,"marketCap":9856057615},{"date":"2022-04-01","current":35.361832,"twenty":36.063843,"median":41.948443,"eighty":56.317963,"marketCap":9798763720},{"date":"2022-04-08","current":35.361832,"twenty":36.001765,"median":41.789268,"eighty":56.317963,"marketCap":9798763720},{"date":"2022-04-14","current":33.811113,"twenty":35.980061,"median":41.63353,"eighty":56.317963,"marketCap":9369059510},{"date":"2022-04-22","current":31.808732,"twenty":35.936761,"median":41.549391,"eighty":56.317963,"marketCap":8814199561},{"date":"2022-04-29","current":30.973645,"twenty":35.863615,"median":41.452576,"eighty":56.279622,"marketCap":8582796965},{"date":"2022-05-06","current":32.370432,"twenty":35.818121,"median":41.315143,"eighty":56.2003,"marketCap":9128461731},{"date":"2022-05-13","current":31.867621,"twenty":35.812742,"median":41.285609,"eighty":56.193965,"marketCap":8986669079},{"date":"2022-05-20","current":31.872914,"twenty":35.812742,"median":41.285609,"eighty":56.193965,"marketCap":8988161633},{"date":"2022-05-27","current":33.974134,"twenty":35.701366,"median":41.285609,"eighty":56.193965,"marketCap":9580705666},{"date":"2022-06-03","current":33.481908,"twenty":35.688203,"median":41.285609,"eighty":56.193965,"marketCap":9441898122},{"date":"2022-06-10","current":32.682704,"twenty":35.660859,"median":41.285609,"eighty":56.193965,"marketCap":9216522432},{"date":"2022-06-17","current":31.375396,"twenty":35.625909,"median":41.285609,"eighty":56.193965,"marketCap":8847861534},{"date":"2022-06-24","current":33.968841,"twenty":35.564242,"median":41.293608,"eighty":56.194965,"marketCap":9579213112},{"date":"2022-07-01","current":33.630105,"twenty":35.48105,"median":41.293608,"eighty":56.194965,"marketCap":9483689640},{"date":"2022-07-08","current":34.683361,"twenty":35.440685,"median":41.293608,"eighty":56.194965,"marketCap":9780707934},{"date":"2022-07-15","current":32.883828,"twenty":35.36777,"median":41.293608,"eighty":56.194965,"marketCap":9273239493},{"date":"2022-07-22","current":34.238771,"twenty":35.353959,"median":41.293608,"eighty":56.194965,"marketCap":9655333378},{"date":"2022-07-29","current":36.281771,"twenty":35.334807,"median":41.293608,"eighty":56.194965,"marketCap":10231459315},{"date":"2022-08-05","current":33.792169,"twenty":35.292325,"median":41.293608,"eighty":56.194965,"marketCap":9255675173},{"date":"2022-08-12","current":33.429801,"twenty":35.160788,"median":41.293608,"eighty":56.194965,"marketCap":9156422574},{"date":"2022-08-19","current":32.294021,"twenty":35.099129,"median":41.293608,"eighty":56.194965,"marketCap":8845332339},{"date":"2022-08-26","current":31.401622,"twenty":35.006605,"median":41.293608,"eighty":56.194965,"marketCap":8600904298},{"date":"2022-09-02","current":30.325335,"twenty":34.932369,"median":41.260545,"eighty":56.194965,"marketCap":8306109266},{"date":"2022-09-09","current":31.526017,"twenty":34.78445,"median":40.957571,"eighty":56.194965,"marketCap":8634976086},{"date":"2022-09-16","current":28.600031,"twenty":34.684009,"median":40.77231,"eighty":56.194965,"marketCap":7833548386},{"date":"2022-09-23","current":26.782782,"twenty":34.646966,"median":40.250633,"eighty":56.194965,"marketCap":7335804010},{"date":"2022-09-30","current":28.697383,"twenty":34.604253,"median":40.021437,"eighty":56.194965,"marketCap":7860213263},{"date":"2022-10-07","current":30.141447,"twenty":34.542603,"median":39.727714,"eighty":56.194965,"marketCap":8255742276},{"date":"2022-10-14","current":29.708769,"twenty":34.486948,"median":39.652802,"eighty":56.194965,"marketCap":8137231710},{"date":"2022-10-21","current":31.325903,"twenty":34.360496,"median":39.513674,"eighty":56.194965,"marketCap":8580164949},{"date":"2022-10-28","current":33.170194,"twenty":34.305053,"median":39.26241,"eighty":56.194965,"marketCap":9085316235},{"date":"2022-11-04","current":35.783531,"twenty":34.238294,"median":39.141431,"eighty":56.194965,"marketCap":9836892581},{"date":"2022-11-11","current":37.404704,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":10282553234},{"date":"2022-11-18","current":35.419703,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9736876328},{"date":"2022-11-25","current":36.805459,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":10117820583},{"date":"2022-12-02","current":35.804932,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9842775890},{"date":"2022-12-09","current":34.568988,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9503014797},{"date":"2022-12-16","current":34.46198,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9473598252},{"date":"2022-12-23","current":35.601617,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":9786884454},{"date":"2022-12-30","current":36.570041,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10053104185},{"date":"2023-01-06","current":36.056401,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":9911904770},{"date":"2023-01-13","current":36.655647,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10076637421},{"date":"2023-01-20","current":37.800635,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10391394450},{"date":"2023-01-27","current":38.335675,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10538477174},{"date":"2023-02-03","current":38.801161,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10666439144},{"date":"2023-02-10","current":37.241782,"twenty":34.238294,"median":39.085594,"eighty":56.10329,"marketCap":11045912572},{"date":"2023-02-17","current":36.562405,"twenty":34.238294,"median":38.983227,"eighty":55.932476,"marketCap":10844409240},{"date":"2023-02-24","current":34.415175,"twenty":34.238294,"median":38.901979,"eighty":55.807877,"marketCap":10207541045},{"date":"2023-03-03","current":37.291121,"twenty":34.227205,"median":38.786259,"eighty":55.665177,"marketCap":11060546446},{"date":"2023-03-10","current":35.668477,"twenty":34.227205,"median":38.680436,"eighty":55.297233,"marketCap":10579270347},{"date":"2023-03-17","current":35.708054,"twenty":34.227205,"median":38.553786,"eighty":55.188013,"marketCap":10591008789},{"date":"2023-03-24","current":37.484057,"twenty":34.227205,"median":38.449486,"eighty":54.985088,"marketCap":11117771348},{"date":"2023-03-31","current":39.002812,"twenty":34.228643,"median":38.385923,"eighty":54.905017,"marketCap":11568234039},{"date":"2023-04-06","current":38.809876,"twenty":34.228643,"median":38.372934,"eighty":54.70284,"marketCap":11511009137},{"date":"2023-04-14","current":41.565402,"twenty":34.227205,"median":38.367536,"eighty":54.610289,"marketCap":12328298122},{"date":"2023-04-21","current":40.60072,"twenty":34.225768,"median":38.360086,"eighty":54.50378,"marketCap":12042173612},{"date":"2023-04-28","current":38.720828,"twenty":34.225768,"median":38.342152,"eighty":54.267888,"marketCap":11484597643},{"date":"2023-05-05","current":38.436359,"twenty":34.225768,"median":38.335316,"eighty":54.036129,"marketCap":11972925784},{"date":"2023-05-12","current":36.071189,"twenty":34.22433,"median":38.274247,"eighty":53.93221,"marketCap":11236175509},{"date":"2023-05-19","current":35.106232,"twenty":34.214727,"median":38.230654,"eighty":53.800788,"marketCap":10935591407},{"date":"2023-05-26","current":33.358693,"twenty":34.195481,"median":38.180514,"eighty":53.692113,"marketCap":10391232839},{"date":"2023-06-02","current":33.415217,"twenty":34.12567,"median":38.136586,"eighty":53.596113,"marketCap":10408840124},{"date":"2023-06-09","current":34.880136,"twenty":34.110266,"median":38.062866,"eighty":53.370587,"marketCap":10865162266},{"date":"2023-06-16","current":35.487771,"twenty":34.110266,"median":37.972686,"eighty":53.210091,"marketCap":11054440583},{"date":"2023-06-23","current":34.625777,"twenty":34.108853,"median":37.896785,"eighty":53.060783,"marketCap":10785929483},{"date":"2023-06-30","current":34.39497,"twenty":34.09999,"median":37.824361,"eighty":52.951675,"marketCap":10714033068},{"date":"2023-07-07","current":34.564542,"twenty":34.09999,"median":37.800471,"eighty":52.904125,"marketCap":10766854924},{"date":"2023-07-14","current":35.021446,"twenty":34.096857,"median":37.751136,"eighty":52.783406,"marketCap":10909180479},{"date":"2023-07-21","current":35.666764,"twenty":34.096857,"median":37.706676,"eighty":52.66274,"marketCap":11110196986},{"date":"2023-07-28","current":32.91121,"twenty":34.050735,"median":37.675734,"eighty":52.556231,"marketCap":10251841830},{"date":"2023-08-04","current":31.046796,"twenty":33.97841,"median":37.63389,"eighty":52.507268,"marketCap":9907032495},{"date":"2023-08-11","current":30.534952,"twenty":33.953908,"median":37.570385,"eighty":52.317282,"marketCap":9743703317},{"date":"2023-08-18","current":28.859787,"twenty":33.898728,"median":37.520759,"eighty":52.152022,"marketCap":9209158026},{"date":"2023-08-25","current":28.496221,"twenty":33.865789,"median":37.48302,"eighty":52.042163,"marketCap":9093144075},{"date":"2023-09-01","current":30.189795,"twenty":33.78531,"median":37.416628,"eighty":51.870347,"marketCap":9633563491},{"date":"2023-09-08","current":29.002452,"twenty":33.710712,"median":37.346846,"eighty":51.723465,"marketCap":9254682488},{"date":"2023-09-15","current":31.041184,"twenty":33.650715,"median":37.290088,"eighty":51.557353,"marketCap":9905241729},{"date":"2023-09-22","current":28.615876,"twenty":33.605589,"median":37.228538,"eighty":51.42406,"marketCap":9131325882},{"date":"2023-09-29","current":28.730928,"twenty":33.577181,"median":37.14815,"eighty":51.278013,"marketCap":9168039157},{"date":"2023-10-06","current":28.666499,"twenty":33.521813,"median":37.130835,"eighty":51.187563,"marketCap":9147479723},{"date":"2023-10-13","current":28.404179,"twenty":33.47344,"median":37.075642,"eighty":50.905152,"marketCap":9063773455},{"date":"2023-10-20","current":27.451544,"twenty":33.436512,"median":37.038253,"eighty":50.661982,"marketCap":8759787534},{"date":"2023-10-27","current":26.563338,"twenty":33.423362,"median":36.995538,"eighty":50.467025,"marketCap":8476361047},{"date":"2023-11-03","current":25.960462,"twenty":33.375318,"median":36.937135,"eighty":50.30736,"marketCap":8283983483},{"date":"2023-11-10","current":26.342437,"twenty":33.312496,"median":36.912664,"eighty":50.080037,"marketCap":8405871558},{"date":"2023-11-17","current":26.662918,"twenty":33.27416,"median":36.860799,"eighty":49.920296,"marketCap":8508137201},{"date":"2023-11-24","current":28.528065,"twenty":33.242163,"median":36.834148,"eighty":49.746223,"marketCap":9103305413},{"date":"2023-12-01","current":28.233111,"twenty":33.189025,"median":36.754982,"eighty":49.519298,"marketCap":9009185789},{"date":"2023-12-08","current":29.842342,"twenty":33.107876,"median":36.695934,"eighty":49.296743,"marketCap":9522691385},{"date":"2023-12-15","current":31.985092,"twenty":33.071623,"median":36.639134,"eighty":49.139046,"marketCap":10206442772},{"date":"2023-12-22","current":32.07618,"twenty":33.042931,"median":36.597564,"eighty":49.139046,"marketCap":10235509127},{"date":"2023-12-29","current":32.011117,"twenty":32.994861,"median":36.560873,"eighty":49.154307,"marketCap":10214747445},{"date":"2024-01-05","current":30.527675,"twenty":32.947011,"median":36.541115,"eighty":49.169568,"marketCap":9741381100},{"date":"2024-01-12","current":30.96143,"twenty":32.879275,"median":36.489785,"eighty":48.943009,"marketCap":9879792312},{"date":"2024-01-19","current":31.013481,"twenty":32.747549,"median":36.460404,"eighty":48.52352,"marketCap":9896401658},{"date":"2024-01-26","current":31.082881,"twenty":32.692768,"median":36.432427,"eighty":47.885888,"marketCap":9918547451},{"date":"2024-02-02","current":31.481936,"twenty":32.57791,"median":36.383283,"eighty":47.077643,"marketCap":10045885766},{"date":"2024-02-09","current":30.774915,"twenty":32.516043,"median":36.307871,"eighty":46.954751,"marketCap":9820275491},{"date":"2024-02-16","current":25.952102,"twenty":32.462205,"median":36.307871,"eighty":46.954751,"marketCap":11086738081},{"date":"2024-02-23","current":27.131449,"twenty":32.378697,"median":36.307871,"eighty":46.954751,"marketCap":11590554892},{"date":"2024-03-01","current":28.038638,"twenty":32.26157,"median":36.30252,"eighty":46.937339,"marketCap":11978106286},{"date":"2024-03-08","current":29.70951,"twenty":32.07744,"median":36.30252,"eighty":46.937339,"marketCap":12691902673},{"date":"2024-03-15","current":29.593495,"twenty":31.998059,"median":36.30252,"eighty":46.937339,"marketCap":12642341061},{"date":"2024-03-22","current":30.379819,"twenty":31.879615,"median":36.30252,"eighty":46.937339,"marketCap":12978258650},{"date":"2024-03-28","current":30.247691,"twenty":31.83171,"median":36.30252,"eighty":46.937339,"marketCap":12921813481},{"date":"2024-04-05","current":28.929631,"twenty":31.7354,"median":36.307871,"eighty":46.954751,"marketCap":12358738507},{"date":"2024-04-12","current":29.093986,"twenty":31.580619,"median":36.307871,"eighty":46.954751,"marketCap":12428950790},{"date":"2024-04-19","current":25.317053,"twenty":31.497129,"median":36.307871,"eighty":46.954751,"marketCap":10815444994},{"date":"2024-04-26","current":27.416954,"twenty":31.412927,"median":36.30252,"eighty":46.937339,"marketCap":11712522747},{"date":"2024-05-03","current":25.364812,"twenty":31.287979,"median":36.30252,"eighty":46.937339,"marketCap":10186508492},{"date":"2024-05-10","current":27.579574,"twenty":31.202638,"median":36.288456,"eighty":46.937339,"marketCap":11075956801},{"date":"2024-05-17","current":27.438566,"twenty":31.154227,"median":36.273994,"eighty":46.937339,"marketCap":11019328208},{"date":"2024-05-24","current":27.75703,"twenty":31.052186,"median":36.273994,"eighty":46.937339,"marketCap":11147223339},{"date":"2024-05-31","current":24.697604,"twenty":31.021288,"median":36.269137,"eighty":46.937339,"marketCap":9918557769},{"date":"2024-06-07","current":24.475273,"twenty":30.959448,"median":36.251122,"eighty":46.937339,"marketCap":9829269562},{"date":"2024-06-14","current":24.528029,"twenty":30.783068,"median":36.199242,"eighty":46.954751,"marketCap":9850456594},{"date":"2024-06-21","current":25.074437,"twenty":30.692737,"median":36.177445,"eighty":46.972163,"marketCap":10069893713},{"date":"2024-06-28","current":24.192648,"twenty":30.609941,"median":36.132534,"eighty":46.992361,"marketCap":9715767604},{"date":"2024-07-05","current":23.299555,"twenty":30.544156,"median":36.089032,"eighty":46.992361,"marketCap":9357101417},{"date":"2024-07-12","current":24.011769,"twenty":30.441077,"median":36.067102,"eighty":46.992361,"marketCap":9643126351},{"date":"2024-07-15","current":24.399906,"twenty":30.435789,"median":36.056401,"eighty":46.992361,"marketCap":9799002374},{"date":"2024-08-02","current":25.748967,"twenty":30.401133,"median":35.993837,"eighty":47.059688,"marketCap":10340785053},{"date":"2024-08-09","current":27.215541,"twenty":30.285313,"median":35.993837,"eighty":47.059688,"marketCap":9582591974},{"date":"2024-08-16","current":27.187363,"twenty":30.245316,"median":35.993837,"eighty":47.059688,"marketCap":9572670504},{"date":"2024-08-23","current":27.389452,"twenty":30.154356,"median":35.993837,"eighty":47.059688,"marketCap":9643825891},{"date":"2024-08-30","current":29.062057,"twenty":30.110602,"median":35.993837,"eighty":47.059688,"marketCap":10232750267},{"date":"2024-09-06","current":28.098911,"twenty":30.014766,"median":35.993837,"eighty":47.059688,"marketCap":9893626719},{"date":"2024-09-13","current":27.832327,"twenty":29.936721,"median":35.987609,"eighty":47.059688,"marketCap":9799762165},{"date":"2024-09-20","current":29.350141,"twenty":29.842201,"median":35.987609,"eighty":47.059688,"marketCap":10334184542},{"date":"2024-09-27","current":30.287488,"twenty":29.709362,"median":35.983514,"eighty":47.059688,"marketCap":10664224424},{"date":"2024-10-04","current":28.292401,"twenty":29.663069,"median":35.956641,"eighty":47.059688,"marketCap":9961754217},{"date":"2024-10-11","current":27.402351,"twenty":29.530774,"median":35.939643,"eighty":47.059688,"marketCap":9648367724},{"date":"2024-10-18","current":26.00923,"twenty":29.475468,"median":35.939643,"eighty":47.059688,"marketCap":9157849736},{"date":"2024-10-25","current":25.106281,"twenty":29.424455,"median":35.919003,"eighty":47.059688,"marketCap":8839921409},{"date":"2024-10-31","current":25.157878,"twenty":29.373034,"median":35.86636,"eighty":47.059688,"marketCap":8858088742},{"date":"2024-11-08","current":30.035585,"twenty":29.338465,"median":35.824346,"eighty":47.063055,"marketCap":9157849736},{"date":"2024-11-15","current":27.092778,"twenty":29.160372,"median":35.789472,"eighty":47.063055,"marketCap":8260588097},{"date":"2024-11-22","current":27.952945,"twenty":29.071547,"median":35.708054,"eighty":47.063055,"marketCap":8522853052},{"date":"2024-11-29","current":28.813113,"twenty":29.032281,"median":35.68887,"eighty":47.063055,"marketCap":8785118008},{"date":"2024-12-06","current":29.076632,"twenty":29.010394,"median":35.666764,"eighty":47.063055,"marketCap":8865465075},{"date":"2024-12-13","current":29.09652,"twenty":29.010394,"median":35.558814,"eighty":47.063055,"marketCap":8871529004},{"date":"2024-12-20","current":27.490543,"twenty":28.929306,"median":35.514184,"eighty":47.063055,"marketCap":8381866689},{"date":"2024-12-27","current":28.992107,"twenty":28.927095,"median":35.501902,"eighty":47.063055,"marketCap":8839693374},{"date":"2025-01-03","current":29.24071,"twenty":28.927095,"median":35.462506,"eighty":47.063055,"marketCap":8915492494},{"date":"2025-01-10","current":30.304732,"twenty":28.926234,"median":35.417028,"eighty":47.066421,"marketCap":9239912728},{"date":"2025-01-17","current":29.340151,"twenty":28.919323,"median":35.36,"eighty":47.066421,"marketCap":8945812142},{"date":"2025-01-24","current":28.932442,"twenty":28.901547,"median":35.330101,"eighty":47.066421,"marketCap":8821501585},{"date":"2025-01-31","current":28.340766,"twenty":28.860653,"median":35.210564,"eighty":47.066421,"marketCap":8641099680},{"date":"2025-02-07","current":27.853504,"twenty":28.831275,"median":35.011908,"eighty":47.066421,"marketCap":8492533404},{"date":"2025-02-14","current":68.561008,"twenty":28.803324,"median":34.969551,"eighty":47.076521,"marketCap":7754249976},{"date":"2025-02-21","current":70.9335,"twenty":28.803324,"median":34.969551,"eighty":47.774306,"marketCap":8022578860},{"date":"2025-02-28","current":64.017082,"twenty":28.803324,"median":34.994383,"eighty":48.505716,"marketCap":7240331942},{"date":"2025-03-07","current":64.652423,"twenty":28.801642,"median":35.187716,"eighty":48.943009,"marketCap":7312189097},{"date":"2025-03-14","current":60.319906,"twenty":28.813113,"median":35.327619,"eighty":49.195955,"marketCap":6822181404},{"date":"2025-03-21","current":59.649238,"twenty":28.845061,"median":35.361832,"eighty":49.437759,"marketCap":6746328820},{"date":"2025-03-28","current":58.281075,"twenty":28.887933,"median":35.419703,"eighty":49.70243,"marketCap":6591589549},{"date":"2025-04-04","current":50.514736,"twenty":28.917594,"median":35.466887,"eighty":50.015283,"marketCap":5713216626},{"date":"2025-04-11","current":51.064684,"twenty":28.932834,"median":35.507984,"eighty":50.128111,"marketCap":5775415745},{"date":"2025-04-17","current":50.622043,"twenty":28.996245,"median":35.526711,"eighty":50.412065,"marketCap":5725353040},{"date":"2025-04-25","current":52.271887,"twenty":29.02028,"median":35.600819,"eighty":50.504286,"marketCap":5911950396},{"date":"2025-05-02","current":52.781595,"twenty":29.025663,"median":35.669792,"eighty":50.721485,"marketCap":5969598360},{"date":"2025-05-09","current":77.117504,"twenty":29.040812,"median":35.693213,"eighty":50.914065,"marketCap":6138553339},{"date":"2025-05-16","current":69.845501,"twenty":29.040812,"median":35.756779,"eighty":51.278013,"marketCap":5559701852},{"date":"2025-05-23","current":69.179218,"twenty":29.040812,"median":35.756779,"eighty":51.529334,"marketCap":5506665721},{"date":"2025-05-30","current":70.93059,"twenty":29.040812,"median":35.756779,"eighty":51.576599,"marketCap":5646074979},{"date":"2025-06-06","current":71.749167,"twenty":29.040812,"median":35.756779,"eighty":51.863649,"marketCap":5711233655},{"date":"2025-06-13","current":75.899158,"twenty":29.040812,"median":35.783531,"eighty":52.012337,"marketCap":6041572985},{"date":"2025-06-20","current":73.157879,"twenty":29.040558,"median":35.775505,"eighty":52.262457,"marketCap":5823367189},{"date":"2025-06-27","current":80.296626,"twenty":29.040558,"median":35.877163,"eighty":52.494206,"marketCap":6391611450},{"date":"2025-07-03","current":80.810616,"twenty":29.040558,"median":35.939643,"eighty":52.529524,"marketCap":6432525037},{"date":"2025-07-08","current":78.56429,"twenty":29.040558,"median":35.961,"eighty":52.586753,"marketCap":6253717509}],"updateTime":1752121272076}}}