美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伯克希尔

727,455.00

+6,955.000.97%

盘后：727,455.000.00000.00%13:36 EDT

成交量：321.00

成交额：2.33亿

市值：1.05万亿

市盈率：12.93

高：729,750.00

开：721,540.75

低：720,285.40

收：720,500.00

数据加载中...

总览公司新闻资讯公告

巴菲特最后一次股东大会给年轻人的人生建议

巴菲特眼中的A股医药股：价值投资时代来临，未来A股最具投资价值的10只医药龙头，穿越牛熊最好方法

制造业为什么长期无法在美国生存？一位美股投资人对伯克希尔年报的思考

聪明投资者

丸红CEO重申与伯克希尔进行长期合作的承诺

A股汽车产业链全梳理：谁增长，谁乏力，谁将困境反转？

巴菲特成美国第四大债主，每年坐收数十亿利息

2025全球50大最有价值企业：美国占主导地位，中国大陆5企业上榜

投资一生学习一生，世间不会有第二个巴菲特

没有芒格的股东大会，推荐一本书怀念他丨CV荐书

2025年伯克希尔股东大会问答直播：巴菲特谈贸易、日本、现金部署

智通财经网

巴菲特旗下Brooks 2025年Q1营收创新高

经济观察网

崩盘、重挫！股市大波动巴菲特为何不惧？

东方财富网

巴菲特为伯克希尔能源负责人留下复杂气候遗产

关于巴菲特钦定的接班人Greg Abel，你必须知道的10件事

巴菲特支持比尔盖茨捐赠计划

北京日报客户端

伯克希尔5月9日成交额为2.64亿美元

评论丨巴菲特为何长期持有日本商社股份？

21世纪经济报道

18年年化33%！《滚雪球》作者详解巴菲特一笔鲜为人知的个人投资，完整还原他的真实决策逻辑

没有了巴菲特掌舵，伯克希尔以后的路该怎么走？

巴菲特宣布卸任CEO，全场两次起立鼓掌致敬，“后巴菲特时代”伯克希尔还值得拥有吗？

证券市场周刊

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BRK.A/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRK.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.A\",,,,,undefined,":{"symbol":"BRK.A","market":"US","secType":"STK","nameCN":"伯克希尔","latestPrice":727455,"timestamp":1751562000000,"preClose":720500,"halted":0,"volume":321,"hourTrading":{"tag":"盘后","latestPrice":727455,"preClose":727455,"latestTime":"13:36 EDT","volume":1,"amount":727455,"timestamp":1751564213224},"delay":0,"floatShares":1225722,"shares":1438671,"eps":56278.1,"marketStatus":"休市中","change":6955,"latestTime":"07-03 13:00:00 EDT","open":721540.75,"high":729750,"low":720285.4,"amount":233031986.52,"amplitude":0.013136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":56278.1,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":720500,"postHourTrading":{"tag":"盘后","latestPrice":727455,"preClose":727455,"latestTime":"13:36 EDT","volume":1,"amount":727455,"timestamp":1751564213224},"volumeRatio":1.3736004519787355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.A\",,,,,undefined,":{"symbol":"BRK.A","floatShares":1225722,"roa":"5.79%","roe":"13.19%","lyrEps":61900.091812,"volumeRatio":1.3736004519787355,"shares":1438671,"dividePrice":0,"high":729750,"amplitude":0.013136,"preClose":720500,"low":720285.4,"week52Low":609578.56,"pbRate":"1.60","psRate":"2.82","week52High":812855,"institutionHeld":0.055,"latestPrice":727455,"eps":56278.1,"divideRate":0,"volume":321,"delay":0,"ttmEps":56278.1,"open":721540.75,"prevYearClose":680920,"prevWeekClose":730939.9,"prevMonthClose":728800,"prevQuarterClose":728800,"fiveDayClose":729807.75,"twentyDayClose":737820,"sixtyDayClose":737000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRK.A\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535034281","title":"巴菲特最后一次股东大会给年轻人的人生建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2535034281","media":"投资有道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535034281?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 07:20","pubTimestamp":1747178400,"startTime":"0","endTime":"0","summary":"北京时间5月3日，伯克希尔·哈撒韦年度股东大会在奥马哈顺利举行。而当我们在整理巴菲特在可能是他本人参加的最后一次股东大会上完整问答的时候，除了和具体投资相关的内容，亦从他的回答中感悟到了许多他人生中长期受用的投资哲学，而他更为年轻人分享了许多自己宝贵的经验。巴菲特回忆自己早年拜访GEICO的经历，尽管起初不得其门而入，但最终遇到了一位对他帮助极大的人。\"而巴菲特则用自己的人生经历生动诠释了求知之路。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-05-14/doc-inewnqmh6374132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1074936037.SGD","LU1366333091.USD","LU2168564065.EUR","IE00B3S45H60.SGD","LU0149725797.USD","LU1363072403.SGD","LU0154236417.USD","IE000M9KFDE8.USD","IE00BKDWB100.SGD","BRK.A","LU0251142724.SGD","LU0683600562.USD","LU2168564222.USD","BK4588","IE00BJLML261.HKD","IE00B1BXHZ80.USD","LU1201861249.SGD","BK4585","LU0417517546.SGD","LU1914381329.SGD","LU0157215616.USD","IE00BK4W5M84.HKD","LU2168564149.EUR","BK4176","LU1571399168.USD","BK4533","IE00B775SV38.USD","BK4550","LU2168564495.EUR","LU0980610538.SGD","LU0170899867.USD","BK4581","BRK.B","LU0130102774.USD","IE0034235303.USD","LU0048573561.USD","LU0640476718.USD","LU0256863811.USD","LU0234570918.USD","LU0251131958.USD","LU0742534661.SGD","LU1280957306.USD","BK4534","LU0053666078.USD","LU2168563687.JPY","LU0234572021.USD","LU0787776722.HKD","IE00B1XK9C88.USD","LU0648001328.SGD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2535719020","title":"巴菲特眼中的A股医药股：价值投资时代来临，未来A股最具投资价值的10只医药龙头，穿越牛熊最好方法","url":"https://stock-news.laohu8.com/highlight/detail?id=2535719020","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535719020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:11","pubTimestamp":1747123860,"startTime":"0","endTime":"0","summary":"医药板块财报和股价表现最漂亮的无疑是恒瑞医药，这家公司对标美国辉瑞。目前股价合理，关注就好了。上海医药表示，2020年一季度，阶段性地改变了全国人民包括寻医问诊在内的多项生活习惯，从而给公司工商业主营业务均间接带来了不同程度的影响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-13/doc-inewmhry1941148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0053666078.USD","BK4588","BK1574","LU0251131958.USD","BK4533","IE00B775SV38.USD","LU0640476718.USD","LU1571399168.USD","LU0170899867.USD","LU1074936037.SGD","LU1914381329.SGD","IE00B1XK9C88.USD","LU2168564222.USD","LU1363072403.SGD","LU0971096721.USD","LU0417517546.SGD","LU1280957306.USD","LU0149725797.USD","BK4581","LU0048573561.USD","LU0787776722.HKD","IE00B3S45H60.SGD","LU2168563687.JPY","LU0683600562.USD","159938","LU1201861249.SGD","LU0234572021.USD","LU0157215616.USD","IE00BWXC8680.SGD","LU0251142724.SGD","LU2168564065.EUR","BK4585","LU0256863811.USD","BK1161","159982","LU0648001328.SGD","BRK.A","IE00BK4W5L77.USD","BK4534","BK4176","LU2168564149.EUR","09939","IE00BK4W5M84.HKD","LU0742534661.SGD","IE000M9KFDE8.USD","LU0130102774.USD","399300","IE0034235303.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2535765872","title":"制造业为什么长期无法在美国生存？一位美股投资人对伯克希尔年报的思考","url":"https://stock-news.laohu8.com/highlight/detail?id=2535765872","media":"聪明投资者","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535765872?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:30","pubTimestamp":1747107000,"startTime":"0","endTime":"0","summary":"伯克希尔哈撒韦年复一年的年报，一如既往的值得细细品读。制造业为什么长期无法在美国生存？爱默生2023年年报制造业离开美国，不是其他国家抢走了那些工作，而是制造业的生意无法满足大部分美国的资本回报需求。作为标普500指数成分股中，伯克希尔哈撒韦公司是唯一没有实行长期股权激励的公司，但依旧取得了巨大的成功。考虑到美国企业优胜劣汰的速度来说，这种比较更像是伯克希尔与指数算法的资本回报的比较。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjzl/2025-05-13/doc-inewkruh2233980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2168564495.EUR","BK4533","LU0154236417.USD","BK4581","LU1571399168.USD","BRK.A","LU1914381329.SGD","LU0130102774.USD","BK4585","LU2168564222.USD","LU1280957306.USD","LU0157215616.USD","IE00B1XK9C88.USD","LU0170899867.USD","LU0683600562.USD","LU1201861249.SGD","LU2168564065.EUR","LU0648001328.SGD","LU1363072403.SGD","BK4176","LU0149725797.USD","IE0034235303.USD","LU0256863811.USD","IE00BWXC8680.SGD","LU0640476718.USD","LU2168564149.EUR","BK4588","LU1366333091.USD","LU0251131958.USD","LU2168563687.JPY","LU1074936037.SGD","LU0234572021.USD","LU0980610538.SGD","LU0417517546.SGD","IE00B3S45H60.SGD","LU0234570918.USD","IE00BK4W5M84.HKD","IE000M9KFDE8.USD","BK4534","IE00BJLML261.HKD","IE00BKDWB100.SGD","LU0053666078.USD","IE00B1BXHZ80.USD","BK4550","IE00B775SV38.USD","IE00BK4W5L77.USD","BRK.B","LU0048573561.USD","LU0251142724.SGD","LU0742534661.SGD"],"gpt_icon":1},{"id":"2535765022","title":"丸红CEO重申与伯克希尔进行长期合作的承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=2535765022","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535765022?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:24","pubTimestamp":1747106685,"startTime":"0","endTime":"0","summary":"日本丸红株式会社掌门人重申了该公司与伯克希尔哈撒韦公司建立长期合作关系的承诺，此举与伯克希尔近期的表态相呼应。“关于与伯克希尔的对话，我们认为双方在创造长期价值的理念上非常一致，”丸红株式会社CEO兼总裁Masayuki Omoto周二接受采访时表示。“我们希望未来能与他们展开良好的合作。”伯克希尔一直稳定增持日本五大商社的股份，董事长巴菲特于今年2月表示他计划进一步增持。这些商社的业务涵盖海外石油天然气生产、三文鱼养殖及电视购物等领域，自巴菲特于2020年首次披露对这些公司的投资以来，其股价表现均跑赢大盘。责任编辑：于健 SF069","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513115026a47c2a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513115026a47c2a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168564495.EUR","BK4533","LU0154236417.USD","BK4581","LU1571399168.USD","BRK.A","LU0787776722.HKD","LU0971096721.USD","LU1914381329.SGD","LU0130102774.USD","BK4585","LU2168564222.USD","LU1280957306.USD","LU0157215616.USD","IE00B1XK9C88.USD","LU0170899867.USD","LU0683600562.USD","LU1201861249.SGD","LU2168564065.EUR","LU0648001328.SGD","LU1363072403.SGD","BK4176","LU0149725797.USD","IE0034235303.USD","LU0256863811.USD","IE00BWXC8680.SGD","LU0640476718.USD","LU2168564149.EUR","BK4588","LU1366333091.USD","LU0251131958.USD","LU2168563687.JPY","LU1074936037.SGD","LU0234572021.USD","LU0980610538.SGD","LU0417517546.SGD","LU0234570918.USD","IE00BK4W5M84.HKD","IE000M9KFDE8.USD","BK4534","IE00BJLML261.HKD","IE00BKDWB100.SGD","IE00B1BXHZ80.USD","BK4550","IE00B775SV38.USD","IE00BK4W5L77.USD","BRK.B","LU0048573561.USD","LU0251142724.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2535584347","title":"A股汽车产业链全梳理：谁增长，谁乏力，谁将困境反转？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535584347","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535584347?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:17","pubTimestamp":1747099021,"startTime":"0","endTime":"0","summary":"278家上市公司的财报内外","market":"sg","thumbnail":"https://img3.gelonghui.com/d7216-3a270838-77d8-4bf0-b744-2969950d817c.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/d7216-3a270838-77d8-4bf0-b744-2969950d817c.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2165184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0053666078.USD","601689","BK0169","LU1048588211.SGD","ROE","BK4533","IE00B775SV38.USD","LU0170899867.USD","IE00B1XK9C88.USD","LU1508157978.USD","BK0196","LU0971096721.USD","BK0175","BK0012","LU0149725797.USD","EVS.SI","LU0787776722.HKD","LU1328615791.USD","LU2168563687.JPY","BK0072","600066","LU0980610538.SGD","LU2168564495.EUR","LU0157215616.USD","LU2580892862.HKD","BK0187","LU0251142724.SGD","LU1997245177.USD","LU2168564065.EUR","LU2289578879.USD","LU2148510915.USD","689009","BK0065","BRK.A","BK0183","IE00BK4W5L77.USD","BK0028","LU2663582299.SGD","BK4176","LU2460026573.USD","600660","LU0742534661.SGD","IE000M9KFDE8.USD","LU1997245094.SGD","LU0130102774.USD","002594","LU0648001328.SGD","BK0264","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2534292103","title":"巴菲特成美国第四大债主，每年坐收数十亿利息","url":"https://stock-news.laohu8.com/highlight/detail?id=2534292103","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534292103?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:49","pubTimestamp":1747032595,"startTime":"0","endTime":"0","summary":"巴菲特称，他囤积的巨额现金等价物总有一天会得到配置，但强调机会未至。","market":"us","thumbnail":"https://img.jin10.com/gallary/25/05/dZpKB-_3OqhUR_ansWyRL.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/25/05/dZpKB-_3OqhUR_ansWyRL.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=175691&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4581","BK4550","IE00B3S45H60.SGD","LU0130102774.USD","LU0251131958.USD","LU1074936037.SGD","BK4534","BRK.B","IE00B1XK9C88.USD","LU2168564222.USD","LU0648001328.SGD","LU0980610538.SGD","LU0742534661.SGD","IE00BK4W5M84.HKD","BK4176","LU0234570918.USD","BK4585","LU0971096721.USD","LU1280957306.USD","IE00BKDWB100.SGD","LU0053666078.USD","BK4588","LU1914381329.SGD","IE000M9KFDE8.USD","LU2168564065.EUR","LU2168564495.EUR","LU0234572021.USD","LU1201861249.SGD","IE00BWXC8680.SGD","IE00BJLML261.HKD","BRK.A","LU0417517546.SGD","LU1571399168.USD","LU2168564149.EUR","IE00BK4W5L77.USD","LU0683600562.USD","IE00B775SV38.USD","LU0640476718.USD","IE00B1BXHZ80.USD","BK4533","LU1363072403.SGD","LU0157215616.USD","LU0154236417.USD","LU0251142724.SGD","LU2168563687.JPY","IE0034235303.USD","LU0048573561.USD","LU1366333091.USD","LU0149725797.USD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2534291283","title":"2025全球50大最有价值企业：美国占主导地位，中国大陆5企业上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2534291283","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534291283?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:06","pubTimestamp":1747029980,"startTime":"0","endTime":"0","summary":"加拿大研究机构Visual Capitalist根据2025年5月5日的市值数据，公布了全球最有价值的50家公司。其中，美国企业占据了主导地位，前10名中有8家美国公司。台积电以接近1万亿美元的市值成为亚洲最有价值的企业。在全球50大最有价值企业的榜单中，美国共有32家公司上榜，数量遥遥领先，中国大陆上榜的则有：腾讯、中国工商银行、阿里巴巴、贵州茅台和中国农业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512141337a6dbca39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512141337a6dbca39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935043536.SGD","BK4592","LU0823414551.USD","LU1267930573.SGD","LU2133065610.SGD","LU2237443382.USD","SG9999015952.SGD","LU0868494708.USD","LU1035775433.USD","LU2471134879.HKD","IE00BFXG0V08.USD","TSM","LU2461242641.AUD","SG9999017495.SGD","USJW.SI","LU1244550494.USD","LU2242649171.HKD","LU0056508442.USD","LU0127658192.USD","GOOG","BRK.B","IE00BKVL7J92.USD","BK4553","LU0640476718.USD","LU0124676726.USD","LU1066053197.SGD","LU0965509283.SGD","LU1839511570.USD","LU1852331112.SGD","LU2168564065.EUR","LU2294711713.HKD","LU0820561909.HKD","LU0128525929.USD","BK4538","LU0724617625.USD","LU1196500208.SGD","IE0034235303.USD","BRK.A","03145","LU2168564495.EUR","BK4141","LU2458330243.SGD","LU0052756011.USD","LU2236285917.USD","GOOGL","LU2092627202.USD","LU0289960550.SGD","LU1670627923.USD","LU1674673428.USD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2534282863","title":"投资一生学习一生，世间不会有第二个巴菲特","url":"https://stock-news.laohu8.com/highlight/detail?id=2534282863","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534282863?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 20:31","pubTimestamp":1746966660,"startTime":"0","endTime":"0","summary":"2018年初，巴菲特的净资产为840亿美元。他的年度信函广为流传，以至于许多CEO现在都会撰写自己的信函，但模仿者中没有一个能超越巴菲特。这意味着要认真评估投资，并有勇气付诸行动。被世人广为熟知的“价值投资”成为巴菲特投资的传世经验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-11/doc-ineweytw8936519.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-11/doc-ineweytw8936519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0742534661.SGD","LU0980610538.SGD","LU0251142724.SGD","LU1914381329.SGD","IE0034235303.USD","LU0787776722.HKD","LU1201861249.SGD","LU0648001328.SGD","LU0683600562.USD","LU0048573561.USD","LU0154236417.USD","LU0149725797.USD","LU2168564065.EUR","LU2168564222.USD","LU1366333091.USD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","BK4176","BK4533","BK4550","IE00B775SV38.USD","LU1571399168.USD","IE00B3S45H60.SGD","LU0417517546.SGD","LU0971096721.USD","LU2168564149.EUR","LU0234572021.USD","LU0157215616.USD","LU1363072403.SGD","LU0256863811.USD","IE000M9KFDE8.USD","IE00BKDWB100.SGD","IE00B1BXHZ80.USD","LU0130102774.USD","BRK.B","IE00BWXC8680.SGD","LU1074936037.SGD","IE00BK4W5L77.USD","BK4534","LU2168564495.EUR","LU0170899867.USD","IE00BJLML261.HKD","LU0053666078.USD","LU0640476718.USD","LU0234570918.USD","LU1280957306.USD","BK4588","LU0251131958.USD","BK4581","BRK.A"],"gpt_icon":1},{"id":"2534404859","title":"没有芒格的股东大会，推荐一本书怀念他丨CV荐书","url":"https://stock-news.laohu8.com/highlight/detail?id=2534404859","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534404859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 14:30","pubTimestamp":1746945000,"startTime":"0","endTime":"0","summary":"来源丨中国人民大学出版社北京时间5月3日晚，伯克希尔哈撒韦一年一度的股东大会在美国奥马哈召开。巴菲特还放映了一个特别制作的视频回顾芒格生前在股东大会上的精彩片段，现场多次掌声致敬。以下摘自巴菲特亲笔作序，芒格唯一授权的传记《芒格传》最初伯克希尔 - 哈撒韦的股东大会出席人数很少。1985 年，参加股东大会的人数是250人。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjzl/2025-05-11/doc-ineweqea9153457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU0053666078.USD","BK4550","LU0154236417.USD","LU0234572021.USD","LU1074936037.SGD","LU0130102774.USD","LU0742534661.SGD","LU1201861249.SGD","LU0251142724.SGD","LU0648001328.SGD","IE0034235303.USD","LU2168564149.EUR","BRK.A","BRK.B","IE00BKDWB100.SGD","BK4533","LU0048573561.USD","LU1280957306.USD","LU1914381329.SGD","LU0971096721.USD","LU2168564495.EUR","BK4585","LU2168564065.EUR","LU0640476718.USD","LU1363072403.SGD","LU0170899867.USD","LU0256863811.USD","BK4581","LU0787776722.HKD","LU1571399168.USD","IE00B1XK9C88.USD","IE00B775SV38.USD","LU1366333091.USD","IE00B1BXHZ80.USD","BK4176","IE00BWXC8680.SGD","IE00B3S45H60.SGD","LU0157215616.USD","LU0251131958.USD","IE00BJLML261.HKD","LU0417517546.SGD","LU0980610538.SGD","BK4534","IE000M9KFDE8.USD","LU2168563687.JPY","BK4588","LU0683600562.USD","LU0149725797.USD"],"gpt_icon":1},{"id":"2534612477","title":"2025年伯克希尔股东大会问答直播：巴菲特谈贸易、日本、现金部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2534612477","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534612477?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 10:01","pubTimestamp":1746928875,"startTime":"0","endTime":"0","summary":"投资界的年度盛会——伯克希尔-哈撒韦股东大会在5月2日拉开帷幕，北京时间3日当晚9点，大会问答环节开始。今年是巴菲特收购伯克希尔公司60周年，也可能是伯克希尔“巴菲特时代”落幕的开始。今年的股东大会问答总时长比去年减少约一小时，缩短至四个半小时，可能就是为了配合巴菲特的高龄作出妥协。23点09分 股东大会第17个问题 自动驾驶有人问，自动驾驶在美国尚未全面普及。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511100115a479be62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511100115a479be62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168564222.USD","IE000M9KFDE8.USD","LU0130102774.USD","LU0683600562.USD","LU1366333091.USD","LU0170899867.USD","LU0251142724.SGD","LU0053666078.USD","LU0417517546.SGD","IE00BWXC8680.SGD","BK4534","BK4581","BRK.B","IE00BJLML261.HKD","LU0640476718.USD","LU1280957306.USD","IE00BK4W5L77.USD","LU0980610538.SGD","BK4176","LU0154236417.USD","LU2168563687.JPY","IE00B775SV38.USD","BK4533","LU0048573561.USD","LU1074936037.SGD","BK4585","BK4588","LU0157215616.USD","LU1571399168.USD","LU1201861249.SGD","LU2168564065.EUR","IE00BK4W5M84.HKD","BK4550","IE00B1XK9C88.USD","LU0256863811.USD","LU0149725797.USD","LU0251131958.USD","LU1363072403.SGD","LU2168564149.EUR","IE0034235303.USD","IE00BKDWB100.SGD","BRK.A","LU2168564495.EUR","LU0971096721.USD","LU0234570918.USD","LU0787776722.HKD","LU0234572021.USD","IE00B1BXHZ80.USD","LU1914381329.SGD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2534977470","title":"巴菲特旗下Brooks 2025年Q1营收创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2534977470","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534977470?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 09:50","pubTimestamp":1746928200,"startTime":"0","endTime":"0","summary":"近日，巴菲特旗下美国百年跑步品牌Brooks公布2025年第一季度财报，全球营收同比增长15%，创历史新高，亚太及拉美地区增速尤为亮眼，达221%。市场表现上，Brooks在美国成人专业跑步鞋类零售市场稳居榜首，专业零售渠道同比增长20%；在法、德高价专业跑鞋市场分别实现37%、28%的增长，于德国首次追平市场龙头。此外，Brooks通过赞助国际赛事、开设快闪店等多样化营销活动，积极触达新一代跑者，持续强化品牌影响力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-11/doc-inewecqc6654113.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-11/doc-inewecqc6654113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRK.B","BRK.A"],"gpt_icon":0},{"id":"2534036479","title":"崩盘、重挫！股市大波动 巴菲特为何不惧？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534036479","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534036479?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 07:39","pubTimestamp":1746920340,"startTime":"0","endTime":"0","summary":"然而，巴菲特对此极为淡定，他在伯克希尔2025年股东大会上表示过去三个月的跌幅“不值一提”。　　这种心态一方面是因为巴菲特见多识广，经历过1973—1975年股灾、1987年股市大崩盘、2008年次贷危机等多次股灾，但这些大波动均不能对其投资造成实质性损害。在这两则故事里，即使股市关闭也不会对巴菲特的投资造成伤害。　　巴菲特认为，不需要任何不寻常的知识或智慧，就能得出这样的结论：这项投资没有任何风险，而且有可能有很大的回报。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-11/doc-inewcxhf6752308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2168564495.EUR","BK4533","LU1571399168.USD","BK4581","BRK.A","LU0787776722.HKD","LU0971096721.USD","LU1914381329.SGD","LU0130102774.USD","BK4585","LU2168564222.USD","LU1280957306.USD","LU0157215616.USD","IE00B1XK9C88.USD","LU0170899867.USD","LU0683600562.USD","LU1201861249.SGD","LU2168564065.EUR","LU0648001328.SGD","LU1363072403.SGD","BK4176","LU0149725797.USD","IE0034235303.USD","LU0256863811.USD","IE00BWXC8680.SGD","LU0640476718.USD","LU2168564149.EUR","BK4588","LU1366333091.USD","LU0251131958.USD","LU2168563687.JPY","LU1074936037.SGD","LU0234572021.USD","LU0417517546.SGD","IE00B3S45H60.SGD","LU0234570918.USD","IE00BK4W5M84.HKD","IE000M9KFDE8.USD","BK4534","IE00BJLML261.HKD","IE00BKDWB100.SGD","LU0053666078.USD","IE00B1BXHZ80.USD","BK4550","IE00B775SV38.USD","IE00BK4W5L77.USD","BRK.B","LU0048573561.USD","LU0251142724.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2534126994","title":"巴菲特为伯克希尔能源负责人留下复杂气候遗产","url":"https://stock-news.laohu8.com/highlight/detail?id=2534126994","media":"i商周","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534126994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 13:14","pubTimestamp":1746854054,"startTime":"0","endTime":"0","summary":"2025年晚些时候，沃伦·巴菲特将卸任伯克希尔哈撒韦公司首席执行官。他也将留下一份复杂的气候遗产。这家总部位于奥马哈的企业集团，是清洁能源领域的佼佼者，在美国各地布局了大量风能和太阳能资产。巴菲特曾坦言，气候变化“极有可能”成为地球的一大难题。但同时，伯克希尔也是石油、天然气和煤炭行业的重要投资方，即便这位94岁的传奇投资者退休后，这一投资格局仍可能长期延续…………继续阅读该文章选自“彭博绿金”权益板块，全文共计1667字点击文章底部“阅读原文”看全文","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510132847a478f458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510132847a478f458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168563687.JPY","BRK.B","LU0683600562.USD","BK4581","LU0130102774.USD","BK4588","LU0742534661.SGD","LU2168564222.USD","BK4585","LU0417517546.SGD","IE0034235303.USD","LU0787776722.HKD","LU1201861249.SGD","LU0648001328.SGD","LU0971096721.USD","LU0154236417.USD","LU1571399168.USD","LU0640476718.USD","LU1363072403.SGD","LU0980610538.SGD","LU2168564149.EUR","BRK.A","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","BK4534","LU0234572021.USD","LU2168564495.EUR","BK4176","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","IE000M9KFDE8.USD","LU0234570918.USD","LU0170899867.USD","LU2168564065.EUR","LU0149725797.USD","LU0251142724.SGD","BK4550","LU0053666078.USD","BK4533","IE00B775SV38.USD","LU0157215616.USD","IE00BWXC8680.SGD","LU0048573561.USD","LU1914381329.SGD","LU0251131958.USD","LU1074936037.SGD","LU0256863811.USD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2534416485","title":"关于巴菲特钦定的接班人Greg Abel，你必须知道的10件事","url":"https://stock-news.laohu8.com/highlight/detail?id=2534416485","media":"投资有道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534416485?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 12:29","pubTimestamp":1746851340,"startTime":"0","endTime":"0","summary":"巴菲特在今年的股东大会临近结束之时，突然说到自己年底就要退休了，由Greg Abel接任伯克希尔的CEO一职，不过老巴会继续担任董事长。早在2021年，其实芒格已经隐约透露过，Greg Abel会是伯克希尔集团的正式接班人。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-05-10/doc-inevzyqw6630241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRK.B","LU1280957306.USD","BRK.A","LU0234570918.USD","LU0971096721.USD","LU1074936037.SGD","LU2168564149.EUR","LU0787776722.HKD","LU2168564495.EUR","LU0170899867.USD","IE00B775SV38.USD","LU0234572021.USD","BK4533","LU0417517546.SGD","LU0648001328.SGD","LU2168564222.USD","LU0053666078.USD","LU0154236417.USD","BK4534","IE0034235303.USD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU0130102774.USD","LU1366333091.USD","LU2168563687.JPY","LU0256863811.USD","IE00B1BXHZ80.USD","IE00BJLML261.HKD","LU0742534661.SGD","LU1914381329.SGD","IE00B3S45H60.SGD","LU1201861249.SGD","BK4588","LU1571399168.USD","BK4550","BK4176","LU2168564065.EUR","IE000M9KFDE8.USD","LU0251131958.USD","BK4585","LU0048573561.USD","BK4581","LU0980610538.SGD","LU0149725797.USD","IE00BWXC8680.SGD","LU0157215616.USD","IE00BKDWB100.SGD","IE00BK4W5L77.USD","LU0640476718.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2534041589","title":"巴菲特支持比尔盖茨捐赠计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2534041589","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534041589?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 11:51","pubTimestamp":1746849060,"startTime":"0","endTime":"0","summary":"【#巴菲特支持比尔盖茨捐赠计划#】 基金会方面表示，这一决定获得了伯克希尔-哈撒韦公司首席执行官巴菲特的全力支持。盖茨基金会自2000年成立以来，已累计支出1000亿美元，其中430亿美元来自巴菲特。比尔·盖茨在盖茨基金会25周年庆祝活动上谈及巴菲特时几度哽咽，称这是“历史上一位慈善家向另一位慈善家最慷慨的捐赠”。（@北京日报 白波）                \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-10/doc-inevzyqz8325308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRK.B","LU0742534661.SGD","LU1074936037.SGD","LU2168564149.EUR","LU1914381329.SGD","LU0417517546.SGD","BK4550","LU2168563687.JPY","BRK.A","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU0149725797.USD","IE0034235303.USD","LU0787776722.HKD","BK4533","LU0256863811.USD","LU0234570918.USD","LU0648001328.SGD","IE00B775SV38.USD","IE00B3S45H60.SGD","LU1280957306.USD","BK4585","LU1571399168.USD","IE00BK4W5M84.HKD","IE00BJLML261.HKD","IE00BKDWB100.SGD","IE00B1XK9C88.USD","LU0157215616.USD","LU0980610538.SGD","BK4176","IE00BK4W5L77.USD","LU1366333091.USD","LU0053666078.USD","LU1363072403.SGD","LU0640476718.USD","LU0971096721.USD","BK4588","BK4534","LU0130102774.USD","LU0154236417.USD","LU0683600562.USD","LU0251142724.SGD","LU2168564222.USD","LU2168564495.EUR","LU0048573561.USD","LU1201861249.SGD","LU2168564065.EUR","IE00B1BXHZ80.USD","LU0170899867.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2534495736","title":"伯克希尔5月9日成交额为2.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534495736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534495736?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:18","pubTimestamp":1746839918,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，伯克希尔成交额为2.64亿美元，成交额较昨日减少22.23%，当日成交量为343.00股。伯克希尔于2025年5月9日涨0.26%，报770999.0美元，该股过去5个交易日跌4.74%，年初至今涨13.23%，过去60日涨8.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|2.64亿|-22.23%|343.00|#|2025-05-08|3.40亿|36.92%|437.00|#|2025-05-07|2.48亿|-22.35%|320.00|#|2025-05-06|3.20亿|-65.69%|416.00|#|2025-05-05|9.31亿|117.18%|1210.00|伯克希尔·哈撒韦是一家控股公司，旗下拥有广泛的子公司，从事多种不同业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091843a6d9b3c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091843a6d9b3c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168564222.USD","IE000M9KFDE8.USD","LU0130102774.USD","LU1366333091.USD","LU0170899867.USD","LU0251142724.SGD","LU0053666078.USD","LU0417517546.SGD","IE00BWXC8680.SGD","BK4534","BK4581","BRK.B","IE00BJLML261.HKD","LU0640476718.USD","LU1280957306.USD","LU2168563687.JPY","LU0980610538.SGD","BK4176","LU0154236417.USD","IE00B775SV38.USD","BK4533","LU0048573561.USD","LU1074936037.SGD","BK4585","BK4588","LU0157215616.USD","LU1571399168.USD","LU1201861249.SGD","LU2168564065.EUR","IE00BK4W5M84.HKD","BK4550","IE00B1XK9C88.USD","LU0256863811.USD","LU0149725797.USD","LU0251131958.USD","LU1363072403.SGD","LU2168564149.EUR","IE0034235303.USD","IE00BKDWB100.SGD","BRK.A","LU2168564495.EUR","LU0971096721.USD","LU0234570918.USD","LU0787776722.HKD","LU0234572021.USD","IE00B1BXHZ80.USD","LU0742534661.SGD","LU0648001328.SGD","LU1914381329.SGD","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2534132459","title":"评论丨巴菲特为何长期持有日本商社股份？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534132459","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534132459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 01:57","pubTimestamp":1746813423,"startTime":"0","endTime":"0","summary":"专题：巴菲特2025年股东大会重磅来袭近日，巴菲特在伯克希尔公司股东大会上宣称，将长期持有日本五大商社的股份，并在今后50年里不考虑出售。市场人士认为，巴菲特对五大商社的增持和长期持有，都会产生外溢效应，增加投资者对日本股市的信心。除去日本经济比较脆弱的问题之外，巴菲特为什么只青睐日本五大商社也需要深思。这也意味着巴菲特将继续借入日元来增持日本的股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051001570594f2062b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051001570594f2062b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","LU2168564222.USD","LU2168564065.EUR","LU0742534661.SGD","LU0251131958.USD","LU2168564149.EUR","BRK.A","LU1914381329.SGD","IE00BK4W5L77.USD","LU0648001328.SGD","BK4581","BK4533","LU0251142724.SGD","BRK.B","BK4588","LU1366333091.USD","LU0234570918.USD","LU1074936037.SGD","LU0048573561.USD","IE000M9KFDE8.USD","LU0149725797.USD","IE00B3S45H60.SGD","LU0234572021.USD","LU2168563687.JPY","LU1363072403.SGD","LU1280957306.USD","IE00B1BXHZ80.USD","LU0256863811.USD","LU0170899867.USD","LU0640476718.USD","IE00BK4W5M84.HKD","LU0971096721.USD","LU0417517546.SGD","LU2168564495.EUR","BK4585","LU0787776722.HKD","IE00B775SV38.USD","LU1201861249.SGD","BK4534","LU1571399168.USD","IE00BWXC8680.SGD","LU0130102774.USD","BK4176","IE0034235303.USD","LU0157215616.USD","IE00BKDWB100.SGD","IE00B1XK9C88.USD","LU0980610538.SGD","IE00BJLML261.HKD","BK4550"],"gpt_icon":1},{"id":"2534430008","title":"18年年化33%！《滚雪球》作者详解巴菲特一笔鲜为人知的个人投资，完整还原他的真实决策逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430008","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:02","pubTimestamp":1746806520,"startTime":"0","endTime":"0","summary":"2008年，《滚雪球》作者爱丽丝·施罗德在弗吉尼亚大学价值投资会议的一场演讲中，详细还原了巴菲特一次非常经典且鲜为人知的私人投资——中部穿孔卡公司。作为巴菲特的传记作者，她曾有机会近距离接触巴菲特及其最核心的圈子，拥有独一无二的观察视角。当我开始着手写《滚雪球》的时候，时代背景非常不同。沃伦·巴菲特就是典型的习惯性动物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-05-10/doc-inevyxcp8863387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKDWB100.SGD","LU0683600562.USD","BK4550","LU0154236417.USD","IE00B775SV38.USD","BK4585","IE00B3S45H60.SGD","LU1914381329.SGD","LU0742534661.SGD","IE00BK4W5M84.HKD","BK4533","LU1280957306.USD","IE00B1XK9C88.USD","IE0034235303.USD","BRK.A","BRK.B","LU1363072403.SGD","LU2168564065.EUR","BK4588","LU0053666078.USD","LU0149725797.USD","LU0157215616.USD","LU0787776722.HKD","LU0251142724.SGD","LU0980610538.SGD","LU1201861249.SGD","BK4176","LU0417517546.SGD","LU0130102774.USD","LU1571399168.USD","LU1074936037.SGD","IE000M9KFDE8.USD","LU1366333091.USD","LU2168564495.EUR","LU0640476718.USD","IE00B1BXHZ80.USD","LU0234570918.USD","LU2168563687.JPY","IE00BJLML261.HKD","BK4534","LU0256863811.USD","LU0234572021.USD","IE00BWXC8680.SGD","LU2168564222.USD","LU0170899867.USD","IE00BK4W5L77.USD","BK4581","LU0048573561.USD","LU0251131958.USD","LU0648001328.SGD"],"gpt_icon":1},{"id":"1176345838","title":"没有了巴菲特掌舵，伯克希尔以后的路该怎么走？","url":"https://stock-news.laohu8.com/highlight/detail?id=1176345838","media":"翠鸟资本","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176345838?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:39","pubTimestamp":1746783574,"startTime":"0","endTime":"0","summary":"数十年的伯克希尔“黄金时代”可能正式结束。","market":"us","thumbnail":"https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/csj/2025-05-09/doc-inevxvsc8751631.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1614568821701","symbols":["BRK.A","BRK.B"],"gpt_icon":1},{"id":"2534179083","title":"巴菲特宣布卸任CEO，全场两次起立鼓掌致敬，“后巴菲特时代”伯克希尔还值得拥有吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534179083","media":"证券市场周刊","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534179083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:38","pubTimestamp":1746779880,"startTime":"0","endTime":"0","summary":"股东会现场巴菲特宣布卸任CEO全场两次起立鼓掌致敬5月3日早上7点CHI健康中心及展览大厅开放，8点进入问答环节，由沃伦·巴菲特、格雷格·阿贝尔和阿吉特·贾恩共同主持。随着巴菲特的卸任，伯克希尔将进入“后巴菲特时代”。巴菲特的目标不是成为最大，而是成为最值得信赖的公司。巴菲特卸任CEO后伯克希尔还值得拥有吗？目前伯克希尔A类股票最高超过80万美元，B类股票超过500美元，市值有1.1万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050917150294f19367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050917150294f19367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRK.B","LU0157215616.USD","LU1914381329.SGD","IE00B1XK9C88.USD","LU1571399168.USD","LU0170899867.USD","LU2168564149.EUR","LU1363072403.SGD","LU0417517546.SGD","BK4533","LU0251142724.SGD","BK4585","LU2168564065.EUR","LU1201861249.SGD","BK4588","LU0234572021.USD","IE000M9KFDE8.USD","LU0048573561.USD","LU1280957306.USD","IE00BK4W5M84.HKD","LU0787776722.HKD","BRK.A","LU0980610538.SGD","IE00BK4W5L77.USD","LU0256863811.USD","LU0640476718.USD","LU0149725797.USD","LU1074936037.SGD","IE00B775SV38.USD","BK4534","IE00BJLML261.HKD","LU0971096721.USD","BK4176","LU2168564495.EUR","LU2168563687.JPY","LU0154236417.USD","LU2168564222.USD","IE00B3S45H60.SGD","LU0130102774.USD","IE0034235303.USD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","IE00B1BXHZ80.USD","LU1366333091.USD","LU0648001328.SGD","LU0053666078.USD","LU0742534661.SGD","BK4581","LU0234570918.USD","LU0251131958.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRK.A\",params:#limit:5,,,undefined,":[{"date":"2025-05-03","symbol":"BRK.A","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746259200000,"name":null,"time":"盘前","dateTimestamp":1746244800000,"actualEps":null},{"market":"US","date":"2025-02-22","symbol":"BRK.A","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740200400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-02","symbol":"BRK.A","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730534400000,"name":null,"time":"盘前","dateTimestamp":1730520000000,"actualEps":null},{"market":"US","date":"2024-08-03","symbol":"BRK.A","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722657600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-04","symbol":"BRK.A","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714795200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRK.A\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRK.A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRK.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRK.A","date":"2025-07-03","current":12.933682,"percent":0.646242,"low":-528.028113,"twenty":6.358869,"median":9.577743,"eighty":15.170207,"high":109.144435,"avg":-15.345682,"sd":128.518548,"marketCap":1046283107460},"quantilePoints":[{"date":"2020-07-10","current":44.369788,"twenty":11.847741,"median":17.3014,"eighty":19.969108,"marketCap":444141579473},{"date":"2020-07-17","current":46.309036,"twenty":11.847741,"median":17.3014,"eighty":19.995355,"marketCap":463553451801},{"date":"2020-07-24","current":47.210811,"twenty":11.847741,"median":17.3014,"eighty":20.07149,"marketCap":472580214197},{"date":"2020-07-31","current":47.524995,"twenty":11.847741,"median":17.3014,"eighty":20.117408,"marketCap":475725204333},{"date":"2020-08-07","current":50.8614,"twenty":11.847741,"median":17.3014,"eighty":20.145973,"marketCap":509122610311},{"date":"2020-08-14","current":22.656243,"twenty":11.847741,"median":17.33264,"eighty":20.218864,"marketCap":503693587941},{"date":"2020-08-21","current":22.282072,"twenty":11.847741,"median":17.355737,"eighty":20.279178,"marketCap":495375031409},{"date":"2020-08-28","current":23.465512,"twenty":11.847741,"median":17.374627,"eighty":20.350638,"marketCap":521685272507},{"date":"2020-09-04","current":23.450127,"twenty":11.847741,"median":17.388332,"eighty":20.422585,"marketCap":521343223343},{"date":"2020-09-11","current":23.41708,"twenty":11.847741,"median":17.407363,"eighty":20.458818,"marketCap":520608526631},{"date":"2020-09-18","current":23.449112,"twenty":11.847741,"median":17.417611,"eighty":20.489375,"marketCap":521320655333},{"date":"2020-09-25","current":22.591692,"twenty":11.847741,"median":17.441326,"eighty":20.536012,"marketCap":502258489080},{"date":"2020-10-02","current":22.70648,"twenty":11.847741,"median":17.468324,"eighty":20.572735,"marketCap":504810452835},{"date":"2020-10-09","current":23.16739,"twenty":11.847741,"median":17.475491,"eighty":20.60521,"marketCap":515057413818},{"date":"2020-10-16","current":22.782797,"twenty":11.847741,"median":17.485988,"eighty":20.624182,"marketCap":506507138791},{"date":"2020-10-23","current":22.858094,"twenty":11.847741,"median":17.514873,"eighty":20.647433,"marketCap":508181141314},{"date":"2020-10-30","current":21.678231,"twenty":11.847741,"median":17.534677,"eighty":20.674749,"marketCap":481950439641},{"date":"2020-11-06","current":22.453226,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":499180120227},{"date":"2020-11-13","current":14.887518,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":533643074356},{"date":"2020-11-20","current":14.864321,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":532811572781},{"date":"2020-11-27","current":15.147749,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":542971047107},{"date":"2020-12-04","current":15.132837,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":542436533974},{"date":"2020-12-11","current":14.817516,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":531133873100},{"date":"2020-12-18","current":14.665114,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":525671015270},{"date":"2020-12-24","current":14.826461,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":531454507072},{"date":"2020-12-31","current":15.167485,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":543678513841},{"date":"2021-01-08","current":15.326598,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":549381922824},{"date":"2021-01-15","current":15.274813,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":547525661586},{"date":"2021-01-22","current":15.258445,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":546938974292},{"date":"2021-01-29","current":14.947217,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":535782988305},{"date":"2021-02-05","current":15.412595,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":552464470903},{"date":"2021-02-12","current":15.883753,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":569353119850},{"date":"2021-02-19","current":15.849556,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":568127328886},{"date":"2021-02-26","current":15.801565,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":566407113161},{"date":"2021-03-05","current":13.704858,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":582744267968},{"date":"2021-03-12","current":14.118137,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":600317300098},{"date":"2021-03-19","current":13.638442,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":579920203369},{"date":"2021-03-26","current":13.899619,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":591025679398},{"date":"2021-04-01","current":13.9801,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":594447837381},{"date":"2021-04-09","current":14.370357,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":611041929173},{"date":"2021-04-16","current":14.701055,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":625103542489},{"date":"2021-04-23","current":14.690804,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":624667686552},{"date":"2021-04-30","current":14.839123,"twenty":11.845491,"median":17.545634,"eighty":20.727983,"marketCap":630974331407},{"date":"2021-05-07","current":6.393899,"twenty":11.783825,"median":17.545634,"eighty":20.727983,"marketCap":664824835889},{"date":"2021-05-14","current":6.391501,"twenty":11.695671,"median":17.542415,"eighty":20.727983,"marketCap":664575480807},{"date":"2021-05-21","current":6.324595,"twenty":11.645068,"median":17.542415,"eighty":20.727983,"marketCap":657618786940},{"date":"2021-05-28","current":6.36795,"twenty":11.563452,"median":17.542415,"eighty":20.727983,"marketCap":662126670348},{"date":"2021-06-04","current":6.425751,"twenty":11.488661,"median":17.542415,"eighty":20.727983,"marketCap":668136703102},{"date":"2021-06-11","current":6.299439,"twenty":11.383945,"median":17.542415,"eighty":20.727983,"marketCap":655003030932},{"date":"2021-06-18","current":6.028687,"twenty":11.343158,"median":17.542415,"eighty":20.727983,"marketCap":626850800667},{"date":"2021-06-25","current":6.123205,"twenty":11.253272,"median":17.540389,"eighty":20.727983,"marketCap":636678637612},{"date":"2021-07-02","current":6.137984,"twenty":11.232245,"median":17.537262,"eighty":20.727983,"marketCap":638215267167},{"date":"2021-07-09","current":6.167739,"twenty":11.191586,"median":17.537262,"eighty":20.727983,"marketCap":641309207032},{"date":"2021-07-16","current":6.107754,"twenty":11.144224,"median":17.520735,"eighty":20.727983,"marketCap":635072063751},{"date":"2021-07-23","current":6.123816,"twenty":11.072559,"median":17.502824,"eighty":20.727983,"marketCap":636742092776},{"date":"2021-07-30","current":6.120631,"twenty":10.991545,"median":17.483083,"eighty":20.727983,"marketCap":636410957351},{"date":"2021-08-06","current":6.283341,"twenty":10.968755,"median":17.474251,"eighty":20.727983,"marketCap":653329236670},{"date":"2021-08-13","current":6.160127,"twenty":10.946221,"median":17.426869,"eighty":20.727983,"marketCap":651599755777},{"date":"2021-08-20","current":6.108927,"twenty":10.900344,"median":17.409759,"eighty":20.727983,"marketCap":646183972141},{"date":"2021-08-27","current":6.130861,"twenty":10.877836,"median":17.349258,"eighty":20.727983,"marketCap":648504053326},{"date":"2021-09-03","current":6.032354,"twenty":10.850373,"median":17.30489,"eighty":20.72427,"marketCap":638084323825},{"date":"2021-09-10","current":5.94178,"twenty":10.822377,"median":17.2909,"eighty":20.72427,"marketCap":628503681124},{"date":"2021-09-17","current":5.922096,"twenty":10.808455,"median":17.284507,"eighty":20.72427,"marketCap":626421501556},{"date":"2021-09-24","current":5.94603,"twenty":10.782517,"median":17.266061,"eighty":20.72427,"marketCap":628953181363},{"date":"2021-10-01","current":5.899968,"twenty":10.747613,"median":17.248642,"eighty":20.72427,"marketCap":624080922727},{"date":"2021-10-08","current":6.081553,"twenty":10.727443,"median":17.223893,"eighty":20.72427,"marketCap":643288446124},{"date":"2021-10-15","current":6.082053,"twenty":10.705208,"median":17.200001,"eighty":20.72427,"marketCap":643341320417},{"date":"2021-10-22","current":6.192352,"twenty":10.628378,"median":17.166742,"eighty":20.72427,"marketCap":655008456163},{"date":"2021-10-29","current":6.147792,"twenty":10.458924,"median":17.156019,"eighty":20.72427,"marketCap":650295011763},{"date":"2021-11-05","current":6.165165,"twenty":8.747277,"median":17.136508,"eighty":20.72427,"marketCap":652132652028},{"date":"2021-11-12","current":7.447095,"twenty":8.657516,"median":17.136508,"eighty":20.72427,"marketCap":640331045784},{"date":"2021-11-19","current":7.29701,"twenty":8.58416,"median":17.136508,"eighty":20.72427,"marketCap":627426074004},{"date":"2021-11-26","current":7.376151,"twenty":8.375619,"median":17.134816,"eighty":20.72427,"marketCap":634231000354},{"date":"2021-12-03","current":7.224329,"twenty":8.270206,"median":17.120613,"eighty":20.72427,"marketCap":621176704911},{"date":"2021-12-10","current":7.505747,"twenty":8.194277,"median":17.081688,"eighty":20.72427,"marketCap":645374121258},{"date":"2021-12-17","current":7.647934,"twenty":8.160304,"median":17.061227,"eighty":20.72427,"marketCap":657599964929},{"date":"2021-12-23","current":7.67025,"twenty":8.11616,"median":17.04209,"eighty":20.72427,"marketCap":659518766896},{"date":"2021-12-31","current":7.781937,"twenty":8.052454,"median":16.969158,"eighty":20.72427,"marketCap":669122034349},{"date":"2022-01-07","current":8.308477,"twenty":8.045642,"median":16.90236,"eighty":20.714469,"marketCap":714396083358},{"date":"2022-01-14","current":8.413202,"twenty":8.045642,"median":16.85364,"eighty":20.714469,"marketCap":723400791541},{"date":"2022-01-21","current":7.934002,"twenty":8.041839,"median":16.809566,"eighty":20.714469,"marketCap":682197222660},{"date":"2022-01-28","current":8.131214,"twenty":8.027184,"median":16.768056,"eighty":20.714469,"marketCap":699154329060},{"date":"2022-02-04","current":8.188017,"twenty":8.027184,"median":16.677767,"eighty":20.714469,"marketCap":704038459369},{"date":"2022-02-11","current":8.294232,"twenty":8.027998,"median":16.634063,"eighty":20.704669,"marketCap":713171235331},{"date":"2022-02-18","current":8.177155,"twenty":8.027998,"median":16.489148,"eighty":20.704669,"marketCap":703104527429},{"date":"2022-02-25","current":8.295568,"twenty":8.023703,"median":16.44556,"eighty":20.704669,"marketCap":713286084552},{"date":"2022-03-04","current":8.018498,"twenty":8.003172,"median":16.190407,"eighty":20.704669,"marketCap":720021044649},{"date":"2022-03-11","current":8.036289,"twenty":7.990303,"median":15.974251,"eighty":20.704669,"marketCap":721618543609},{"date":"2022-03-18","current":8.42174,"twenty":7.990303,"median":15.727664,"eighty":20.704669,"marketCap":756230125494},{"date":"2022-03-25","current":8.83389,"twenty":7.990303,"median":15.395429,"eighty":20.704669,"marketCap":793239111736},{"date":"2022-04-01","current":8.658638,"twenty":7.990303,"median":15.340481,"eighty":20.704669,"marketCap":777502402961},{"date":"2022-04-08","current":8.684621,"twenty":7.990303,"median":15.265015,"eighty":20.704669,"marketCap":779835534178},{"date":"2022-04-14","current":8.472848,"twenty":7.990303,"median":15.249453,"eighty":20.704669,"marketCap":760819381483},{"date":"2022-04-22","current":8.271822,"twenty":7.990303,"median":15.17429,"eighty":20.704669,"marketCap":742768295227},{"date":"2022-04-29","current":7.944838,"twenty":7.988929,"median":15.095792,"eighty":20.704669,"marketCap":713406716784},{"date":"2022-05-06","current":8.429964,"twenty":7.988929,"median":15.03063,"eighty":20.704669,"marketCap":704272891248},{"date":"2022-05-13","current":8.192405,"twenty":7.988929,"median":14.996551,"eighty":20.704669,"marketCap":684426289176},{"date":"2022-05-20","current":8.032772,"twenty":7.988929,"median":14.943969,"eighty":20.704669,"marketCap":671089937994},{"date":"2022-05-27","current":8.427403,"twenty":7.988929,"median":14.882089,"eighty":20.704669,"marketCap":704058933459},{"date":"2022-06-03","current":8.220717,"twenty":7.988929,"median":14.850626,"eighty":20.704669,"marketCap":686791597722},{"date":"2022-06-10","current":7.720035,"twenty":7.984137,"median":14.750493,"eighty":20.704669,"marketCap":644962591654},{"date":"2022-06-17","current":7.087167,"twenty":7.951935,"median":14.689371,"eighty":20.704669,"marketCap":592090297892},{"date":"2022-06-24","current":7.348957,"twenty":7.919323,"median":14.635884,"eighty":20.714469,"marketCap":613961241511},{"date":"2022-07-01","current":7.3256,"twenty":7.860584,"median":14.567419,"eighty":20.714469,"marketCap":612009893780},{"date":"2022-07-08","current":7.420447,"twenty":7.826961,"median":14.463218,"eighty":20.714469,"marketCap":619933826725},{"date":"2022-07-15","current":7.358921,"twenty":7.80954,"median":14.233448,"eighty":20.714469,"marketCap":614793703287},{"date":"2022-07-22","current":7.555943,"twenty":7.79002,"median":14.118137,"eighty":20.714469,"marketCap":631253679177},{"date":"2022-07-29","current":7.944324,"twenty":7.761842,"median":13.94988,"eighty":20.714469,"marketCap":663700615899},{"date":"2022-08-05","current":7.723567,"twenty":7.741781,"median":13.69704,"eighty":20.714469,"marketCap":645257685420},{"date":"2022-08-12","current":56.77115,"twenty":7.741781,"median":13.69704,"eighty":20.790477,"marketCap":663938601882},{"date":"2022-08-19","current":56.011788,"twenty":7.741781,"median":13.69704,"eighty":20.810977,"marketCap":655057857494},{"date":"2022-08-26","current":54.63549,"twenty":7.741781,"median":13.69704,"eighty":20.875902,"marketCap":638962050969},{"date":"2022-09-02","current":52.331423,"twenty":7.741781,"median":13.69704,"eighty":20.902336,"marketCap":612015995717},{"date":"2022-09-09","current":53.841973,"twenty":7.741781,"median":13.69704,"eighty":20.954959,"marketCap":629681874478},{"date":"2022-09-16","current":51.838668,"twenty":7.741781,"median":13.69704,"eighty":21.046024,"marketCap":606253226928},{"date":"2022-09-23","current":50.539805,"twenty":7.741781,"median":13.69704,"eighty":21.326616,"marketCap":591063017215},{"date":"2022-09-30","current":50.558176,"twenty":7.741781,"median":13.69704,"eighty":22.149126,"marketCap":591277871597},{"date":"2022-10-07","current":50.759313,"twenty":7.741781,"median":13.69704,"eighty":22.267964,"marketCap":593630169826},{"date":"2022-10-14","current":51.509428,"twenty":7.741781,"median":13.69704,"eighty":22.445417,"marketCap":602402757547},{"date":"2022-10-21","current":53.343372,"twenty":7.741781,"median":13.69704,"eighty":22.579874,"marketCap":623850739869},{"date":"2022-10-28","current":56.516644,"twenty":7.741781,"median":13.69704,"eighty":22.676338,"marketCap":660962149843},{"date":"2022-11-04","current":54.142964,"twenty":7.741781,"median":13.69704,"eighty":22.786707,"marketCap":633201965583},{"date":"2022-11-11","current":-510.986734,"twenty":7.689495,"median":13.584129,"eighty":22.786707,"marketCap":683189263944},{"date":"2022-11-18","current":-511.661465,"twenty":7.658024,"median":13.475187,"eighty":22.786707,"marketCap":684091378081},{"date":"2022-11-25","current":-522.79279,"twenty":7.610522,"median":12.489369,"eighty":22.786707,"marketCap":698973960083},{"date":"2022-12-02","current":-520.97825,"twenty":7.549166,"median":12.374174,"eighty":22.786707,"marketCap":696547919873},{"date":"2022-12-09","current":-505.044519,"twenty":7.498133,"median":12.349565,"eighty":22.786707,"marketCap":675244521890},{"date":"2022-12-16","current":-495.081112,"twenty":7.446538,"median":12.297332,"eighty":22.786707,"marketCap":661923447120},{"date":"2022-12-23","current":-505.320448,"twenty":7.415709,"median":12.235701,"eighty":22.786707,"marketCap":675613438491},{"date":"2022-12-30","current":-510.038095,"twenty":7.381292,"median":12.171071,"eighty":22.786707,"marketCap":681920932605},{"date":"2023-01-06","current":-525.483708,"twenty":7.364212,"median":12.097426,"eighty":22.71377,"marketCap":702571717635},{"date":"2023-01-13","current":-524.04428,"twenty":7.342389,"median":11.969688,"eighty":22.58795,"marketCap":700647201712},{"date":"2023-01-20","current":-511.399636,"twenty":7.326144,"median":11.906171,"eighty":22.483692,"marketCap":683741313891},{"date":"2023-01-27","current":-510.87644,"twenty":7.291508,"median":11.859597,"eighty":22.342947,"marketCap":683041800162},{"date":"2023-02-03","current":-508.785176,"twenty":7.236799,"median":11.817321,"eighty":22.215704,"marketCap":680245780152},{"date":"2023-02-10","current":-512.581964,"twenty":7.173229,"median":11.70449,"eighty":21.672359,"marketCap":685322085249},{"date":"2023-02-17","current":-508.798011,"twenty":6.899468,"median":11.6868,"eighty":20.892856,"marketCap":680262940412},{"date":"2023-02-24","current":-502.158512,"twenty":6.484965,"median":11.628003,"eighty":20.832758,"marketCap":671385930405},{"date":"2023-03-03","current":-30.069023,"twenty":6.39294,"median":11.628003,"eighty":20.832758,"marketCap":686145044677},{"date":"2023-03-10","current":-29.234854,"twenty":6.367168,"median":11.619604,"eighty":20.832758,"marketCap":667110132552},{"date":"2023-03-17","current":-28.150599,"twenty":6.34865,"median":11.605912,"eighty":20.832758,"marketCap":642368522225},{"date":"2023-03-24","current":-28.724827,"twenty":6.312019,"median":11.605912,"eighty":20.832758,"marketCap":655471837560},{"date":"2023-03-31","current":-29.609404,"twenty":6.283955,"median":11.583351,"eighty":20.824775,"marketCap":675656988811},{"date":"2023-04-06","current":-29.854177,"twenty":6.251442,"median":11.583351,"eighty":20.824775,"marketCap":681242461072},{"date":"2023-04-14","current":-30.788141,"twenty":6.22421,"median":11.605912,"eighty":20.832758,"marketCap":702554581586},{"date":"2023-04-21","current":-31.259699,"twenty":6.206074,"median":11.605912,"eighty":20.832758,"marketCap":713315063237},{"date":"2023-04-28","current":-31.48475,"twenty":6.186781,"median":11.605912,"eighty":20.832758,"marketCap":718450516627},{"date":"2023-05-05","current":-30.867521,"twenty":6.170075,"median":11.605912,"eighty":20.832758,"marketCap":704365962040},{"date":"2023-05-12","current":99.50107,"twenty":6.167537,"median":11.56079,"eighty":20.892856,"marketCap":706955102593},{"date":"2023-05-19","current":101.736474,"twenty":6.167537,"median":11.56079,"eighty":21.672359,"marketCap":722837648403},{"date":"2023-05-26","current":98.098671,"twenty":6.167537,"median":11.56079,"eighty":22.215704,"marketCap":696991056076},{"date":"2023-06-02","current":99.506168,"twenty":6.167537,"median":11.56079,"eighty":22.292141,"marketCap":706991326464},{"date":"2023-06-09","current":103.537905,"twenty":6.167336,"median":11.53246,"eighty":22.434871,"marketCap":735636812219},{"date":"2023-06-16","current":104.563471,"twenty":6.167336,"median":11.53246,"eighty":22.575639,"marketCap":742923458411},{"date":"2023-06-23","current":103.636858,"twenty":6.167235,"median":11.51098,"eighty":22.648031,"marketCap":736339876362},{"date":"2023-06-29","current":102.726045,"twenty":6.166821,"median":11.4895,"eighty":22.727341,"marketCap":729868552403},{"date":"2023-07-07","current":105.143702,"twenty":6.166407,"median":11.487046,"eighty":22.804251,"marketCap":747046000597},{"date":"2023-07-14","current":105.690732,"twenty":6.166407,"median":11.487046,"eighty":22.856835,"marketCap":750932648971},{"date":"2023-07-21","current":106.614091,"twenty":6.166407,"median":11.487046,"eighty":22.91332,"marketCap":757493117509},{"date":"2023-07-28","current":107.552663,"twenty":6.166407,"median":11.487046,"eighty":23.143883,"marketCap":764161670655},{"date":"2023-08-04","current":109.144435,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":775471212471},{"date":"2023-08-11","current":9.000033,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":779744901870},{"date":"2023-08-18","current":8.890624,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":770265875674},{"date":"2023-08-25","current":8.920392,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":772844885552},{"date":"2023-08-31","current":9.085991,"twenty":6.165579,"median":11.487046,"eighty":23.409825,"marketCap":787192096570},{"date":"2023-09-08","current":9.107669,"twenty":6.165165,"median":11.4895,"eighty":23.411402,"marketCap":789070230562},{"date":"2023-09-15","current":9.308989,"twenty":6.165165,"median":11.4895,"eighty":23.411402,"marketCap":806512215072},{"date":"2023-09-22","current":9.143959,"twenty":6.165165,"median":11.445363,"eighty":23.411402,"marketCap":792214346559},{"date":"2023-09-29","current":8.984142,"twenty":6.165165,"median":11.445363,"eighty":23.411402,"marketCap":778368115751},{"date":"2023-10-06","current":8.686358,"twenty":6.165165,"median":11.002959,"eighty":23.411402,"marketCap":752568664842},{"date":"2023-10-13","current":8.701871,"twenty":6.165165,"median":10.919232,"eighty":23.411402,"marketCap":753912689276},{"date":"2023-10-20","current":8.536639,"twenty":6.164406,"median":10.748125,"eighty":23.411485,"marketCap":739597297207},{"date":"2023-10-27","current":8.462869,"twenty":6.162128,"median":10.761652,"eighty":23.411733,"marketCap":733206016290},{"date":"2023-11-03","current":8.791268,"twenty":6.162128,"median":9.33007,"eighty":23.411733,"marketCap":761657893737},{"date":"2023-11-10","current":9.880963,"twenty":6.162128,"median":9.880963,"eighty":23.411733,"marketCap":757563579533},{"date":"2023-11-17","current":10.217576,"twenty":6.162128,"median":10.134349,"eighty":23.411733,"marketCap":783371343234},{"date":"2023-11-24","current":10.287066,"twenty":6.162128,"median":10.251619,"eighty":23.411733,"marketCap":788699060249},{"date":"2023-12-01","current":10.214361,"twenty":6.162128,"median":10.287066,"eighty":23.411733,"marketCap":783124856880},{"date":"2023-12-08","current":10.029171,"twenty":6.162887,"median":10.269343,"eighty":23.41165,"marketCap":768926490881},{"date":"2023-12-15","current":10.210922,"twenty":6.162887,"median":10.287066,"eighty":23.41165,"marketCap":782861212745},{"date":"2023-12-22","current":10.111929,"twenty":6.162887,"median":10.298634,"eighty":23.41165,"marketCap":775271485678},{"date":"2023-12-29","current":10.166123,"twenty":6.162128,"median":10.310203,"eighty":23.411733,"marketCap":779426459532},{"date":"2024-01-05","current":10.319293,"twenty":6.161369,"median":10.363965,"eighty":23.411816,"marketCap":791169853239},{"date":"2024-01-12","current":10.314558,"twenty":6.161369,"median":10.443346,"eighty":23.411816,"marketCap":790806856120},{"date":"2024-01-19","current":10.28165,"twenty":6.161121,"median":10.449993,"eighty":23.412869,"marketCap":788283861006},{"date":"2024-01-26","current":10.796233,"twenty":6.161369,"median":10.740356,"eighty":23.411816,"marketCap":827736419905},{"date":"2024-02-02","current":10.93188,"twenty":6.161369,"median":10.949401,"eighty":23.411816,"marketCap":838136279698},{"date":"2024-02-09","current":11.23532,"twenty":6.161369,"median":11.245324,"eighty":23.411816,"marketCap":861400715826},{"date":"2024-02-16","current":11.411579,"twenty":6.161369,"median":11.348495,"eighty":23.411816,"marketCap":874914370808},{"date":"2024-02-23","current":11.749431,"twenty":6.161369,"median":11.667309,"eighty":23.411816,"marketCap":900817093109},{"date":"2024-03-01","current":9.207758,"twenty":6.162128,"median":11.28541,"eighty":23.230006,"marketCap":885998130973},{"date":"2024-03-08","current":9.047484,"twenty":6.162128,"median":11.165904,"eighty":22.928683,"marketCap":870576028915},{"date":"2024-03-15","current":9.147472,"twenty":6.162128,"median":10.93188,"eighty":22.878214,"marketCap":880197245903},{"date":"2024-03-22","current":9.299396,"twenty":6.162128,"median":10.684479,"eighty":22.825026,"marketCap":894815813820},{"date":"2024-03-28","current":9.368763,"twenty":6.162128,"median":10.436699,"eighty":22.768111,"marketCap":901490454265},{"date":"2024-04-05","current":9.339856,"twenty":6.161369,"median":10.321407,"eighty":22.612812,"marketCap":898708969845},{"date":"2024-04-12","current":9.165979,"twenty":6.161369,"median":10.287066,"eighty":22.529392,"marketCap":881977987470},{"date":"2024-04-19","current":8.98742,"twenty":6.161369,"median":10.248207,"eighty":22.396502,"marketCap":864796475381},{"date":"2024-04-26","current":9.099258,"twenty":6.162128,"median":10.222422,"eighty":22.227616,"marketCap":875557906369},{"date":"2024-05-03","current":9.010388,"twenty":6.162128,"median":10.183472,"eighty":21.891497,"marketCap":867006520873},{"date":"2024-05-10","current":12.020424,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":882551572933},{"date":"2024-05-17","current":12.168214,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":893402451764},{"date":"2024-05-24","current":11.940981,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":876718776792},{"date":"2024-05-31","current":12.030886,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":883319691952},{"date":"2024-06-07","current":12.092702,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":887858277703},{"date":"2024-06-14","current":11.935413,"twenty":6.161369,"median":10.180301,"eighty":21.678231,"marketCap":876309950207},{"date":"2024-06-21","current":12.037159,"twenty":6.161121,"median":10.177129,"eighty":21.731547,"marketCap":883780266375},{"date":"2024-06-28","current":11.998487,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":880940942394},{"date":"2024-07-05","current":11.931776,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":876042925099},{"date":"2024-07-12","current":12.299802,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":903063795422},{"date":"2024-07-15","current":12.480733,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":916347890240},{"date":"2024-08-02","current":12.669833,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":930231839328},{"date":"2024-08-09","current":13.717973,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":930860473161},{"date":"2024-08-16","current":13.999525,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":949965758156},{"date":"2024-08-23","current":14.264275,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":967930907867},{"date":"2024-08-30","current":14.872861,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1009227717851},{"date":"2024-09-06","current":14.755263,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1001247882259},{"date":"2024-09-13","current":14.31146,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":971132730534},{"date":"2024-09-20","current":14.585683,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":989740722412},{"date":"2024-09-27","current":14.440999,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":979922854843},{"date":"2024-10-04","current":14.378854,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":975705920183},{"date":"2024-10-11","current":14.448553,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":980435435644},{"date":"2024-10-18","current":14.785492,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1003299103144},{"date":"2024-10-25","current":14.540948,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":986705132387},{"date":"2024-10-31","current":14.450199,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":980547167163},{"date":"2024-11-08","current":9.273987,"twenty":6.157886,"median":10.040673,"eighty":22.190422,"marketCap":991157369611},{"date":"2024-11-15","current":9.431855,"twenty":6.157886,"median":9.907999,"eighty":22.190422,"marketCap":1008029455495},{"date":"2024-11-22","current":9.520395,"twenty":6.157886,"median":9.523202,"eighty":22.190422,"marketCap":1017492195592},{"date":"2024-11-29","current":9.743349,"twenty":6.157886,"median":9.523202,"eighty":22.190422,"marketCap":1041320447238},{"date":"2024-12-06","current":9.487208,"twenty":6.157886,"median":9.488068,"eighty":22.190422,"marketCap":1013945306096},{"date":"2024-12-13","current":9.248118,"twenty":6.157886,"median":9.452568,"eighty":22.190422,"marketCap":988392580083},{"date":"2024-12-20","current":9.062523,"twenty":6.157886,"median":9.43542,"eighty":22.190422,"marketCap":968557097797},{"date":"2024-12-27","current":9.257584,"twenty":6.157886,"median":9.400639,"eighty":22.190422,"marketCap":989404243765},{"date":"2025-01-03","current":9.095902,"twenty":6.157886,"median":9.357729,"eighty":22.190422,"marketCap":972124526867},{"date":"2025-01-10","current":9.117605,"twenty":6.157744,"median":9.336197,"eighty":22.202356,"marketCap":974444017514},{"date":"2025-01-17","current":9.331345,"twenty":6.157744,"median":9.308989,"eighty":22.202356,"marketCap":997287517389},{"date":"2025-01-24","current":9.276192,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":991393057252},{"date":"2025-01-31","current":9.533463,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1018888876500},{"date":"2025-02-07","current":9.623897,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1028554029978},{"date":"2025-02-14","current":9.698764,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1036555447972},{"date":"2025-02-21","current":9.722699,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1039113450643},{"date":"2025-02-28","current":12.17752,"twenty":6.157744,"median":9.33007,"eighty":22.202356,"marketCap":1083738392769},{"date":"2025-03-07","current":12.070329,"twenty":6.157602,"median":9.34741,"eighty":22.21429,"marketCap":1074198891749},{"date":"2025-03-14","current":12.226849,"twenty":6.165165,"median":9.370654,"eighty":22.21429,"marketCap":1088128454955},{"date":"2025-03-21","current":12.815671,"twenty":6.182042,"median":9.420266,"eighty":22.21429,"marketCap":1140530643148},{"date":"2025-03-28","current":12.958384,"twenty":6.201479,"median":9.441976,"eighty":22.21429,"marketCap":1153231420508},{"date":"2025-04-04","current":12.847207,"twenty":6.223654,"median":9.453537,"eighty":22.21429,"marketCap":1143337161414},{"date":"2025-04-11","current":12.505538,"twenty":6.240536,"median":9.472306,"eighty":22.202356,"marketCap":1112930349652},{"date":"2025-04-17","current":12.516772,"twenty":6.295465,"median":9.490224,"eighty":22.202356,"marketCap":1113930121994},{"date":"2025-04-25","current":12.88557,"twenty":6.321395,"median":9.529736,"eighty":22.21429,"marketCap":1146751268337},{"date":"2025-05-02","current":12.853686,"twenty":6.359682,"median":9.595253,"eighty":22.21429,"marketCap":1143913783166},{"date":"2025-05-09","current":13.681482,"twenty":6.359682,"median":9.595253,"eighty":21.668444,"marketCap":1106777135966},{"date":"2025-05-16","current":13.51676,"twenty":6.359682,"median":9.595253,"eighty":16.070083,"marketCap":1093451852963},{"date":"2025-05-23","current":13.435216,"twenty":6.359682,"median":9.595253,"eighty":15.849556,"marketCap":1086855240051},{"date":"2025-05-30","current":13.49416,"twenty":6.359682,"median":9.595253,"eighty":15.719415,"marketCap":1091623531762},{"date":"2025-06-06","current":13.032669,"twenty":6.359682,"median":9.595253,"eighty":15.368319,"marketCap":1054290828161},{"date":"2025-06-13","current":13.072968,"twenty":6.359682,"median":9.595253,"eighty":15.305403,"marketCap":1057550782567},{"date":"2025-06-20","current":12.941006,"twenty":6.358869,"median":9.577743,"eighty":15.260284,"marketCap":1046875638844},{"date":"2025-06-27","current":12.950304,"twenty":6.358869,"median":9.577743,"eighty":15.246076,"marketCap":1047627801049},{"date":"2025-07-03","current":12.933682,"twenty":6.358869,"median":9.577743,"eighty":15.170207,"marketCap":1046283107460}],"updateTime":1751714632429}}}