ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
伯克希尔
727,455.00
+6,955.00
0.97%
盘后:
727,455.00
0.0000
0.00%
13:36 EDT
成交量:
321.00
成交额:
2.33亿
市值:
1.05万亿
市盈率:
12.93
高:
729,750.00
开:
721,540.75
低:
720,285.40
收:
720,500.00
数据加载中...
总览
公司
新闻资讯
公告
伯克希尔5月29日成交额为2.89亿美元
市场透视
·
05-30
【特斯拉收跌超1.6%,亚马逊跌0.5%】周三,美国科技股七巨头指数跌0.72%,报161.20点。特斯拉收跌1.65%,微软跌0.72%,亚马逊跌0.63%,英伟达跌0.51%,谷歌A跌0.31%,苹果则涨0.1%,Meta Platforms涨0.23%。此外,AMD收跌1.48%,伯克希尔哈撒韦B类股跌1.19%,礼来跌0.8%,台积电ADR跌0.78%。
金融界
·
05-29
巴菲特减持20万股DaVita
界面
·
05-28
最近卖光美股!82岁吉姆·罗杰斯:我现在坐拥大量现金,策略上和巴菲特完全一样
聪明投资者
·
05-28
沉睡16年巨鲸不愿倒货比特币,身家1200亿美元超越巴菲特!
FX168
·
05-28
伯克希尔5月27日成交额为3.50亿美元
市场透视
·
05-28
杨德龙:巴菲特投资的智慧来自于广泛的阅读和独立的思考
新浪基金
·
05-26
TD COWEN:将伯克希尔哈撒韦B股目标价从482美元上调至485美元。
金融界
·
05-26
巴菲特卸任CEO后仍计划前往办公室:“我不会坐在家里看肥皂剧”
环球市场播报
·
05-25
杨德龙:中美在科技领域呈现出你追我赶 各有千秋的格局
新浪基金
·
05-25
赚大钱的战略:做“更少但更好”的事
投资家
·
05-24
伯克希尔5月23日成交额为2.03亿美元
市场透视
·
05-24
【苹果收跌3%,本周累跌约7.6%,谷歌A累涨将近1.4%】周五,美国科技股七巨头指数跌1.49%,报157.36点,本周累计下跌2.82%。苹果收跌3.02%,Meta Platforms、谷歌A、英伟达、亚马逊、微软至多跌1.49%,特斯拉跌0.5%。本周,苹果累计下跌7.57%,特斯拉和英伟达跌3.04%,亚马逊跌2.24%,Meta跌2.07%,微软跌0.9%,谷歌A涨1.37%。此外,台积电ADR收跌2.15%——本周累计下跌1.15%,AMD跌0.35%,礼来跌0.21%,巴菲特旗下伯克希尔哈撒韦B类股跌0.02%。2025年迄今,苹果累跌21.83%,特斯拉跌15.97%,谷歌A跌10.9%,Meta则累涨7.19%,微软涨7.21%,伯克希尔哈撒韦B类股涨11.07%。
金融界
·
05-24
巴菲特要持有日本商社50年,我们能抄作业吗?
财经自媒体
·
05-23
A股午盘跳水原因找到了!银行也跳了,比亚迪新高,巴菲特踏空了?
看财经官微
·
05-23
巴菲特最后一次股东大会:传奇落幕与新时代的启航
景唐投资
·
05-23
巴菲特接班人阿贝尔密会日本五大商社,释放长期持股信号
智通财经网
·
05-22
巴菲特接班人阿贝尔密会日本五大商社 释放长期持股信号
智通财经
·
05-22
神秘买入!巴菲特“暗中布局”的股票,正悄悄浮出水面
金融界
·
05-22
卡夫亨氏(KHC.US)大动作频频 华尔街聚焦伯克希尔投资承诺
智通财经网
·
05-22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BRK.A/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRK.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.A\",,,,,undefined,":{"symbol":"BRK.A","market":"US","secType":"STK","nameCN":"伯克希尔","latestPrice":727455,"timestamp":1751562000000,"preClose":720500,"halted":0,"volume":321,"hourTrading":{"tag":"盘后","latestPrice":727455,"preClose":727455,"latestTime":"13:36 EDT","volume":1,"amount":727455,"timestamp":1751564213224},"delay":0,"floatShares":1225722,"shares":1438671,"eps":56278.1,"marketStatus":"美国独立日休市","change":6955,"latestTime":"07-03 13:00:00 EDT","open":721540.75,"high":729750,"low":720285.4,"amount":233031986.52,"amplitude":0.013136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":56278.1,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":720500,"postHourTrading":{"tag":"盘后","latestPrice":727455,"preClose":727455,"latestTime":"13:36 EDT","volume":1,"amount":727455,"timestamp":1751564213224},"volumeRatio":1.3736004519787355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.A\",,,,,undefined,":{"symbol":"BRK.A","floatShares":1225722,"roa":"5.79%","roe":"13.19%","lyrEps":61900.091812,"volumeRatio":1.3736004519787355,"shares":1438671,"dividePrice":0,"high":729750,"amplitude":0.013136,"preClose":720500,"low":720285.4,"week52Low":609578.56,"pbRate":"1.60","psRate":"2.82","week52High":812855,"institutionHeld":0.055,"latestPrice":727455,"eps":56278.1,"divideRate":0,"volume":321,"delay":0,"ttmEps":56278.1,"open":721540.75,"prevYearClose":680920,"prevWeekClose":730939.9,"prevMonthClose":728800,"prevQuarterClose":728800,"fiveDayClose":729807.75,"twentyDayClose":737820,"sixtyDayClose":737000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRK.A\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539824218","title":"伯克希尔5月29日成交额为2.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539824218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539824218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:21","pubTimestamp":1748568072,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日,伯克希尔成交额为2.89亿美元,成交额较昨日增加22.65%,当日成交量为383.00股。伯克希尔于2025年5月29日涨0.5%,报758576.87美元,该股过去5个交易日跌0.37%,年初至今涨11.4%,过去60日涨2.12%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-29|2.89亿|22.65%|383.00|#|2025-05-28|2.36亿|-32.53%|311.00|#|2025-05-27|3.50亿|72.50%|460.00|#|2025-05-23|2.03亿|-16.16%|269.00|#|2025-05-22|2.42亿|-11.00%|319.00|伯克希尔·哈撒韦是一家控股公司,旗下拥有广泛的子公司,从事多种不同业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092117a4920aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530092117a4920aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","LU1366333091.USD","LU0683600562.USD","BK4550","LU0648001328.SGD","LU0130102774.USD","BK4534","LU0742534661.SGD","LU1914381329.SGD","LU2168564495.EUR","BK4533","LU0251131958.USD","IE0034235303.USD","IE00BJLML261.HKD","LU1201861249.SGD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","LU0048573561.USD","IE000M9KFDE8.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4176","BK4581","LU0234570918.USD","LU2168564065.EUR","IE00BWXC8680.SGD","LU0170899867.USD","BRK.B","LU0256863811.USD","LU0640476718.USD","LU0787776722.HKD","LU0971096721.USD","LU1280957306.USD","IE00BKDWB100.SGD","IE00B1BXHZ80.USD","LU0417517546.SGD","LU2168563687.JPY","BK4588","LU1571399168.USD","LU0149725797.USD","LU0234572021.USD","LU0980610538.SGD","LU0157215616.USD","LU1074936037.SGD","BK4585","LU1363072403.SGD","BRK.A","LU2168564149.EUR","LU0154236417.USD","LU0053666078.USD"],"gpt_icon":1},{"id":"2539409467","title":"【特斯拉收跌超1.6%,亚马逊跌0.5%】周三,美国科技股七巨头指数跌0.72%,报161.20点。特斯拉收跌1.65%,微软跌0.72%,亚马逊跌0.63%,英伟达跌0.51%,谷歌A跌0.31%,苹果则涨0.1%,Meta Platforms涨0.23%。此外,AMD收跌1.48%,伯克希尔哈撒韦B类股跌1.19%,礼来跌0.8%,台积电ADR跌0.78%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 04:18","pubTimestamp":1748463536,"startTime":"0","endTime":"0","summary":"周三,美国科技股七巨头指数跌0.72%,报161.20点。特斯拉收跌1.65%,微软跌0.72%,亚马逊跌0.63%,英伟达跌0.51%,谷歌A跌0.31%,苹果则涨0.1%,Meta Platforms涨0.23%。此外,AMD收跌1.48%,伯克希尔哈撒韦B类股跌1.19%,礼来跌0.8%,台积电ADR跌0.78%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9cf32ed2c749fd34a97ae0d7dcafe1c8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29041850729299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSLL","NVD2.UK","LU2108987350.USD","MACW.SI","LU0353189680.USD","LU1282649810.SGD","2NVD.UK","03145","IE00BQXX3F31.USD","USAW.SI","TSLA","NVDS","NVDX","SG9999000418.SGD","NVDD","SG9999015341.SGD","XMAG","NVD3.UK","BRK.A","NVIW.SI","LU2242649171.HKD","AMZN","LU2213496289.HKD","NVDY","LU0234570918.USD","NVD","LU0082616367.USD","BK4553","IE00B5949003.HKD","LU0882747503.HKD","3NVD.UK","GFS","NVDU","TSYW.SI","LU1699723380.USD","LU0417517546.SGD","LU1236620834.HKD","SNVD.UK","IE00BK4W5L77.USD","NVDS.UK"],"gpt_icon":0},{"id":"2538073442","title":"巴菲特减持20万股DaVita","url":"https://stock-news.laohu8.com/highlight/detail?id=2538073442","media":"界面","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538073442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:29","pubTimestamp":1748417364,"startTime":"0","endTime":"0","summary":"巴菲特旗下伯克希尔·哈撒韦公司当地时间5月27日提交的文件显示,该公司于22日至27日抛售了20万股透析服务提供商DaVita公司股票,套现约2780万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528152924a6eff558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528152924a6eff558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5L77.USD","LU0053666078.USD","LU0742534661.SGD","BK4196","BK4550","LU0251131958.USD","LU0640476718.USD","LU0048573561.USD","LU2168563687.JPY","IE00B1XK9C88.USD","LU1571399168.USD","LU1363072403.SGD","LU1201861249.SGD","IE00B775SV38.USD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4533","IE0034235303.USD","LU0154236417.USD","BK4176","BK4581","IE00BJLML261.HKD","IE00BWXC8680.SGD","LU0648001328.SGD","BK4588","BRK.A","IE000M9KFDE8.USD","IE00BKDWB100.SGD","BK4585","LU0170899867.USD","LU0234570918.USD","IE00B1BXHZ80.USD","LU0130102774.USD","BK4534","LU0149725797.USD","LU2168564149.EUR","LU0417517546.SGD","LU0787776722.HKD","IE00B3S45H60.SGD","LU1074936037.SGD","LU0980610538.SGD","LU1280957306.USD","LU1914381329.SGD","BK4559","LU0157215616.USD","LU2168564065.EUR","DVA","LU2168564495.EUR","LU0234572021.USD"],"gpt_icon":0},{"id":"2538644465","title":"最近卖光美股!82岁吉姆·罗杰斯:我现在坐拥大量现金,策略上和巴菲特完全一样","url":"https://stock-news.laohu8.com/highlight/detail?id=2538644465","media":"聪明投资者","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538644465?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:01","pubTimestamp":1748415660,"startTime":"0","endTime":"0","summary":"“我最近卖掉了所有的美国股票,因为我知道,我以前见过这样的派对场景。再说一遍:我很担心。”罗杰斯是量子基金联合创始人,与索罗斯共同打造了历史上最耀眼的对冲基金之一。如今已82岁的罗杰斯,为了让子女熟悉中文环境,定居在新加坡。而最终,这笔钱是要由消费者承担的。罗杰斯当然,中国之前经历了一轮巨大的房地产泡沫,这个泡沫破裂后对他们造成了一些打击。罗杰斯其实,你完全可以两者兼而有之啊。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjzl/2025-05-28/doc-ineyayyx9215358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4176","IE00B1BXHZ80.USD","BK4550","BRK.B","LU2168564495.EUR","BK4534","LU1914381329.SGD","IE00B1XK9C88.USD","BRK.A","LU0130102774.USD","IE00B3S45H60.SGD","LU1074936037.SGD","LU0149725797.USD","LU0980610538.SGD","LU2168564065.EUR","LU1280957306.USD","IE00BWXC8680.SGD","BK4585","LU0234570918.USD","LU2168564149.EUR","IE00BK4W5M84.HKD","LU0648001328.SGD","LU0787776722.HKD","LU0234572021.USD","LU0417517546.SGD","LU0640476718.USD","LU0170899867.USD","LU1201861249.SGD","BK4581","IE000M9KFDE8.USD","LU0683600562.USD","LU0048573561.USD","LU0971096721.USD","IE00BJLML261.HKD","LU2168563687.JPY","LU0251142724.SGD","IE0034235303.USD","LU0053666078.USD","LU1571399168.USD","LU0251131958.USD","LU0157215616.USD","LU2168564222.USD","BK4533","LU0256863811.USD","LU0742534661.SGD","LU1366333091.USD","IE00BK4W5L77.USD","LU0154236417.USD","LU1363072403.SGD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2538410338","title":"沉睡16年巨鲸不愿倒货比特币,身家1200亿美元超越巴菲特!","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410338","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410338?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:32","pubTimestamp":1748403174,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 比特币创始人、沉睡16年的传奇巨鲸中本聪从未转移其持仓,坚持长期持有的策略下,其身家已累积1200亿美元超越股神巴菲特。据链上追踪平台Arkham Intelligence数据,中本聪目前持有价值1200亿美元的比特币。他拥有5.2%的比特币供应量,是全球第11大富豪。比特币行情牛回,币价近期正式突破110000美元,续写下在今年1月创下的历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/比特币巨鲸-891275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03042","LU0251142724.SGD","LU1914381329.SGD","LU1201861249.SGD","LU0787776722.HKD","LU0648001328.SGD","LU0683600562.USD","LU0048573561.USD","LU0154236417.USD","LU0149725797.USD","LU2168564065.EUR","03439","LU1366333091.USD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU2168564222.USD","BK4533","83042","LU1571399168.USD","IE00B3S45H60.SGD","LU0417517546.SGD","LU0971096721.USD","03008","LU0234572021.USD","BK4601","IE000M9KFDE8.USD","IE00B1BXHZ80.USD","LU0130102774.USD","BK4585","IE00BWXC8680.SGD","LU1074936037.SGD","BK4594","IE00BK4W5L77.USD","BK4534","LU2168564495.EUR","LU0170899867.USD","IE00BJLML261.HKD","LU0640476718.USD","09042","LU0234570918.USD","09439","BK1611","BK4588","09008","LU0251131958.USD","BK4581","BRK.A"],"gpt_icon":1},{"id":"2538192094","title":"伯克希尔5月27日成交额为3.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538192094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538192094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:22","pubTimestamp":1748395320,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,伯克希尔成交额为3.50亿美元,成交额较昨日增加72.50%,当日成交量为460.00股。伯克希尔于2025年5月27日涨0.74%,报760100.0美元,该股过去5个交易日跌0.93%,年初至今涨11.63%,过去60日跌1.92%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-27|3.50亿|72.50%|460.00|#|2025-05-23|2.03亿|-16.16%|269.00|#|2025-05-22|2.42亿|-11.00%|319.00|#|2025-05-21|2.72亿|17.75%|357.00|#|2025-05-20|2.31亿|-8.15%|302.00|伯克希尔·哈撒韦是一家控股公司,旗下拥有广泛的子公司,从事多种不同业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092209a48f0634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092209a48f0634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168564495.EUR","IE00BK4W5M84.HKD","BK4534","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","LU0154236417.USD","LU0742534661.SGD","LU0971096721.USD","IE00BK4W5L77.USD","LU1571399168.USD","LU0417517546.SGD","LU0170899867.USD","LU0648001328.SGD","LU0683600562.USD","BK4550","LU1201861249.SGD","BK4585","IE0034235303.USD","LU0053666078.USD","LU1280957306.USD","LU1366333091.USD","IE00B775SV38.USD","LU0048573561.USD","BK4588","LU0157215616.USD","IE000M9KFDE8.USD","BK4533","BRK.B","IE00BWXC8680.SGD","LU0149725797.USD","LU0234572021.USD","LU0130102774.USD","LU1074936037.SGD","LU0251142724.SGD","LU2168563687.JPY","BK4581","BK4176","LU0980610538.SGD","LU2168564065.EUR","LU0256863811.USD","LU0787776722.HKD","LU2168564222.USD","IE00BJLML261.HKD","LU1914381329.SGD","BRK.A","LU1363072403.SGD","LU0640476718.USD","LU0251131958.USD","LU2168564149.EUR","LU0234570918.USD"],"gpt_icon":1},{"id":"2538173454","title":"杨德龙:巴菲特投资的智慧来自于广泛的阅读和独立的思考","url":"https://stock-news.laohu8.com/highlight/detail?id=2538173454","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538173454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:21","pubTimestamp":1748247660,"startTime":"0","endTime":"0","summary":"周末我应邀在深圳参加由新浪财经主办的2025基金高质量发展大会,我做了主题发言,分享了对于巴菲特价值投资的理念以及对于中国股市的看法。我也非常荣幸连续多年获得由新浪财经颁发的投教达人奖杯这也是对我一直推广价值投资理念的肯定,感谢各位投资者的大力支持。根据今年2月份公布的伯克希尔哈撒韦年报,去年巴菲特在全球资本大量涌入美股的时候高位减持了大量的美股,账上有多达3500亿美元的现金及等价物,主要是美国国债。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjsy/2025-05-26/doc-inexwtay0991247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4176","IE00B1BXHZ80.USD","BK4550","BRK.B","LU2168564495.EUR","BK4534","LU1914381329.SGD","IE00B1XK9C88.USD","BRK.A","LU0130102774.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","LU1074936037.SGD","LU0149725797.USD","LU2168564065.EUR","LU1280957306.USD","IE00BWXC8680.SGD","BK4585","LU0234570918.USD","LU2168564149.EUR","IE00BK4W5M84.HKD","LU0648001328.SGD","LU0787776722.HKD","LU0234572021.USD","LU0417517546.SGD","LU0640476718.USD","LU0170899867.USD","LU1201861249.SGD","BK4581","IE000M9KFDE8.USD","LU0683600562.USD","LU0048573561.USD","LU0971096721.USD","IE00BJLML261.HKD","LU2168563687.JPY","LU0251142724.SGD","IE0034235303.USD","LU0053666078.USD","LU1571399168.USD","BK4588","LU0251131958.USD","LU0157215616.USD","LU2168564222.USD","BK4533","LU0742534661.SGD","LU1366333091.USD","IE00BK4W5L77.USD","LU0154236417.USD","LU1363072403.SGD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2538293441","title":"TD COWEN:将伯克希尔哈撒韦B股目标价从482美元上调至485美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538293441","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538293441?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:55","pubTimestamp":1748235338,"startTime":"0","endTime":"0","summary":"TD COWEN:将伯克希尔哈撒韦B股目标价从482美元上调至485美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26125550653846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRK.A","TD"],"gpt_icon":0},{"id":"2538110277","title":"巴菲特卸任CEO后仍计划前往办公室:“我不会坐在家里看肥皂剧”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110277","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 23:29","pubTimestamp":1748186940,"startTime":"0","endTime":"0","summary":"沃伦巴菲特将于今年年底辞去伯克希尔哈撒韦公司首席执行官一职,但他实际上可能不会停止工作。 5 月 14 日,巴菲特向《华尔街曰报》透露,这位 94 岁的老人不打算在家闲坐,而是计划在卸任 CEO 后定期前往位于内布拉斯加州奥马哈市的伯克希尔哈撒韦总部,继续贡献自己的投资理念和决策能力。 在 5 月 3 日伯克希尔哈撒韦最近一次年度股东大会之前,巴菲特尚未公开宣布退休计划。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-25/doc-inexuytu1778553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2168563687.JPY","IE00BKDWB100.SGD","BK4176","LU1363072403.SGD","LU1366333091.USD","IE00BK4W5L77.USD","LU0256863811.USD","LU1074936037.SGD","LU0251131958.USD","BRK.B","LU0251142724.SGD","LU0980610538.SGD","LU1201861249.SGD","IE00BJLML261.HKD","IE00BK4W5M84.HKD","LU1571399168.USD","IE00B3S45H60.SGD","LU2168564065.EUR","BRK.A","LU0417517546.SGD","LU0683600562.USD","LU0234570918.USD","LU2168564222.USD","BK4534","IE0034235303.USD","LU0640476718.USD","LU0149725797.USD","LU1280957306.USD","LU0234572021.USD","LU0154236417.USD","LU0053666078.USD","LU0971096721.USD","LU2168564149.EUR","BK4588","IE00BWXC8680.SGD","IE00B775SV38.USD","LU0648001328.SGD","BK4533","LU0170899867.USD","BK4581","BK4550","IE00B1XK9C88.USD","LU2168564495.EUR","LU0130102774.USD","IE000M9KFDE8.USD","LU0048573561.USD","IE00B1BXHZ80.USD","LU0787776722.HKD","LU0742534661.SGD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2538117107","title":"杨德龙:中美在科技领域呈现出你追我赶 各有千秋的格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2538117107","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538117107?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 21:24","pubTimestamp":1748179440,"startTime":"0","endTime":"0","summary":"中美在顶尖科技领域现在可以说是你追我赶,各有千秋。最近英伟达创始人黄仁勋在接受采访时也表示,中国在科技领域并不落后于美国,在某些领域甚至领先美国。当然我们也不能妄自尊大,也要看到在很多领域,我们和美国的尖端科技之间的差距还是非常大的。其实在个别的领域,我们是集中了全国的人力物力创造了这个更好的优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/2025-05-25/doc-inexuumx8652497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UFIV","LU0154236417.USD","GDX","LU2168564495.EUR","UTRE","SGCmain","BK4534","IE00B1BXHZ80.USD","UTWY","SGUmain","UBmain","UTHY","BK4550","ZTmain","ZFmain","LU0787776722.HKD","LU0980610538.SGD","IE00BKDWB100.SGD","LU0251142724.SGD","BK4533","DUST","518880","TNmain","MGCmain","LU1363072403.SGD","159934","159982","IAU","ZNmain","LU0234570918.USD","LU0256863811.USD","GCmain","LU1571399168.USD","BK4581","ZBmain","IE00B775SV38.USD","LU0053666078.USD","LU0417517546.SGD","LU2168563687.JPY","NUGT","USVN","IE00B3S45H60.SGD","LU2168564065.EUR","399300","BRK.A","IE00BK4W5L77.USD","LU0170899867.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2537659193","title":"赚大钱的战略:做“更少但更好”的事","url":"https://stock-news.laohu8.com/highlight/detail?id=2537659193","media":"投资家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537659193?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 17:40","pubTimestamp":1748079600,"startTime":"0","endTime":"0","summary":"泰德有一个鲜明的观点:不要每个球都打,而是只打那些处在“甜蜜区”的球。很明显,索罗斯的策略就是:专攻要害,一击致命。真正的高手都具备一种深思熟虑后做选择的战略能力——做那些“更少但是更好”的事。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/fundzmt/2025-05-24/doc-inexseww9643275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0683600562.USD","LU1201861249.SGD","LU0157215616.USD","BK4176","IE00BK4W5L77.USD","IE00BWXC8680.SGD","BK4534","IE00B1BXHZ80.USD","BK4588","LU0048573561.USD","LU2168564065.EUR","LU2168564149.EUR","LU2168564222.USD","BK4550","LU2168564495.EUR","LU0154236417.USD","IE00B3S45H60.SGD","LU0234570918.USD","LU0417517546.SGD","LU0130102774.USD","IE0034235303.USD","IE00B1XK9C88.USD","BK4581","LU0053666078.USD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU0971096721.USD","LU1914381329.SGD","LU0170899867.USD","IE00B775SV38.USD","LU0234572021.USD","LU0640476718.USD","LU0251131958.USD","LU0787776722.HKD","LU1571399168.USD","LU1366333091.USD","LU0648001328.SGD","LU2168563687.JPY","LU1363072403.SGD","IE000M9KFDE8.USD","BRK.B","LU0149725797.USD","BRK.A","LU0742534661.SGD","LU0980610538.SGD","LU0256863811.USD","LU0251142724.SGD","LU1280957306.USD","BK4533"],"gpt_icon":1},{"id":"2537166384","title":"伯克希尔5月23日成交额为2.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:21","pubTimestamp":1748049665,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日,伯克希尔成交额为2.03亿美元,成交额较昨日减少16.16%,当日成交量为269.00股。伯克希尔于2025年5月23日跌0.23%,报754505.0美元,该股过去5个交易日跌2.1%,年初至今涨10.81%,过去60日涨0.15%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-23|2.03亿|-16.16%|269.00|#|2025-05-22|2.42亿|-11.00%|319.00|#|2025-05-21|2.72亿|17.75%|357.00|#|2025-05-20|2.31亿|-8.15%|302.00|#|2025-05-19|2.51亿|-11.44%|327.00|伯克希尔·哈撒韦是一家控股公司,旗下拥有广泛的子公司,从事多种不同业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092107a6eae1a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092107a6eae1a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","LU1201861249.SGD","IE0034235303.USD","LU0251131958.USD","LU0256863811.USD","LU0648001328.SGD","LU2168564149.EUR","LU0170899867.USD","LU0234570918.USD","LU2168564222.USD","BRK.B","BK4581","BK4176","LU1571399168.USD","LU2168563687.JPY","BK4585","BK4534","BK4550","LU0130102774.USD","IE000M9KFDE8.USD","LU0251142724.SGD","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU0742534661.SGD","BK4588","IE00B3S45H60.SGD","BRK.A","LU1914381329.SGD","LU0053666078.USD","BK4533","IE00BK4W5L77.USD","LU0971096721.USD","LU1366333091.USD","LU0154236417.USD","IE00B1BXHZ80.USD","LU0417517546.SGD","LU0980610538.SGD","LU0157215616.USD","LU2168564495.EUR","IE00BKDWB100.SGD","LU0683600562.USD","LU2168564065.EUR","IE00B1XK9C88.USD","LU1280957306.USD","LU1074936037.SGD","LU0048573561.USD","LU1363072403.SGD","LU0149725797.USD","IE00B775SV38.USD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2537525961","title":"【苹果收跌3%,本周累跌约7.6%,谷歌A累涨将近1.4%】周五,美国科技股七巨头指数跌1.49%,报157.36点,本周累计下跌2.82%。苹果收跌3.02%,Meta Platforms、谷歌A、英伟达、亚马逊、微软至多跌1.49%,特斯拉跌0.5%。本周,苹果累计下跌7.57%,特斯拉和英伟达跌3.04%,亚马逊跌2.24%,Meta跌2.07%,微软跌0.9%,谷歌A涨1.37%。此外,台积电ADR收跌2.15%——本周累计下跌1.15%,AMD跌0.35%,礼来跌0.21%,巴菲特旗下伯克希尔哈撒韦B类股跌0.02%。2025年迄今,苹果累跌21.83%,特斯拉跌15.97%,谷歌A跌10.9%,Meta则累涨7.19%,微软涨7.21%,伯克希尔哈撒韦B类股涨11.07%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537525961","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537525961?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 04:20","pubTimestamp":1748031634,"startTime":"0","endTime":"0","summary":"苹果收跌3.02%,Meta Platforms、谷歌A、英伟达、亚马逊、微软至多跌1.49%,特斯拉跌0.5%。本周,苹果累计下跌7.57%,特斯拉和英伟达跌3.04%,亚马逊跌2.24%,Meta跌2.07%,微软跌0.9%,谷歌A涨1.37%。此外,台积电ADR收跌2.15%——本周累计下跌1.15%,AMD跌0.35%,礼来跌0.21%,巴菲特旗下伯克希尔哈撒韦B类股跌0.02%。2025年迄今,苹果累跌21.83%,特斯拉跌15.97%,谷歌A跌10.9%,Meta则累涨7.19%,微软涨7.21%,伯克希尔哈撒韦B类股涨11.07%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24042050636897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0466842654.USD","LU1116320737.USD","IE0004091025.USD","LU0276348264.USD","BRK.A","NVDS","GFS","NVDD","GOOG","NVDX","IE00BLSP4239.USD","NVD","2NVD.UK","NVDY","AAPL","3NVD.UK","IE00BJT1NW94.SGD","LU0788109477.HKD","LU0310800965.SGD","LU1066051811.HKD","XMAG","USAW.SI","LU2065171311.SGD","HK0000306701.USD","SNVD.UK","GOOGL","NVD2.UK","LU1043141396.HKD","LU1267930730.SGD","MACW.SI","BK4534","NVD3.UK","NVIW.SI","NVDS.UK","03145","TSLL","IE0002270589.USD","LU0094547139.USD","NVDU","TSYW.SI"],"gpt_icon":0},{"id":"2537310251","title":"巴菲特要持有日本商社50年,我们能抄作业吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537310251","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537310251?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 20:25","pubTimestamp":1748003100,"startTime":"0","endTime":"0","summary":"在 2025 年伯克希尔股东大会上,当被问及“如果日本央行加息是否会卖出日本股票”时,巴菲特干脆利落地回应:“我们打算持有五大商社 50 到 60 年。”今天就来聊聊巴菲特为何如此看好日本商社?巴菲特投资日本的核心逻辑普通投资者适不适合“抄作业”?巴菲特投资日本五大商社的深层逻辑伯克希尔对日本五大商社的投资始于2019年,截至2024年底,伯克希尔宣布已将这五家公司的持股比例由8%提升至最高9%以上,总投资额已达235亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-23/doc-inexqhfw8562343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0149725797.USD","LU0170899867.USD","IE00B1BXHZ80.USD","LU0048573561.USD","LU1571399168.USD","LU0683600562.USD","LU0251131958.USD","BK4533","BRK.B","LU0251142724.SGD","LU0256863811.USD","LU0787776722.HKD","LU0130102774.USD","LU0742534661.SGD","BK4550","LU0980610538.SGD","IE00BK4W5L77.USD","LU1363072403.SGD","BK4588","BRK.A","BK4176","IE0034235303.USD","LU1366333091.USD","LU2168564149.EUR","LU2168563687.JPY","IE00B3S45H60.SGD","LU0053666078.USD","LU0234572021.USD","LU1280957306.USD","IE00BWXC8680.SGD","LU0234570918.USD","LU0640476718.USD","LU1201861249.SGD","BK4585","IE00BKDWB100.SGD","IE000M9KFDE8.USD","LU0154236417.USD","LU0648001328.SGD","LU2168564222.USD","BK4534","BK4581","LU0971096721.USD","LU2168564495.EUR","LU1074936037.SGD","IE00B1XK9C88.USD","LU0157215616.USD","LU0417517546.SGD","LU1914381329.SGD","IE00BJLML261.HKD","LU2168564065.EUR"],"gpt_icon":1},{"id":"2537182128","title":"A股午盘跳水原因找到了!银行也跳了,比亚迪新高,巴菲特踏空了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182128","media":"看财经官微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 17:06","pubTimestamp":1747991160,"startTime":"0","endTime":"0","summary":"今天A股突然跳水,又是4200多家下跌,20家跌停。不过今天除了小票,银行、电力等红利板块午盘也跳水了,要不然上证指数很难跳水。今天A股核能板块继续走强,王子新材、融发核电等多股涨停。比亚迪在欧洲销售的电动汽车数量首次超过特斯拉,4月新增电动汽车登记销量7,231辆,增长了169%。特斯拉的登记销量则大跌49%。比亚迪A股、H股双双走强,股价同步再创新高,市值达1.26万亿元。年初以来,比亚迪A股、H股累计涨幅分别达47.05%、77.87%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-23/doc-inexpvsa6090073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2097828474.EUR","BK1504","LU0605514214.HKD","LU0588545904.SGD","BK4534","LU0417516738.SGD","LU0516423174.USD","SG9999015986.USD","EVS.SI","BK1610","399300","LU0251131958.USD","LU2580892789.USD","LU0143863198.USD","002594","LU0516422952.EUR","LU1508157978.USD","LU0823039010.USD","LU1251922891.USD","LU0256863811.USD","SG9999015952.SGD","LU2097828714.EUR","LU0348735423.USD","161121","81211","LU0516422440.USD","LU0164865239.USD","LU0054450605.USD","LU2097828557.USD","LU0259732245.USD","LU0593848301.USD","LU2357125470.USD","LU1064130708.USD","159982","01211","LU0157215616.USD","BRK.A","LU0787776722.HKD","HYDD.SI","BK1540","IE00B1BXHZ80.USD","BK1119","BYDDY","00285","LU0234570918.USD","BK1522","LU0149725797.USD","LU0588546209.SGD","BRK.B"],"gpt_icon":1},{"id":"2537182192","title":"巴菲特最后一次股东大会:传奇落幕与新时代的启航","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182192","media":"景唐投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 17:00","pubTimestamp":1747990800,"startTime":"0","endTime":"0","summary":"2025年5月3日,94岁的沃伦·巴菲特在伯克希尔·哈撒韦年度股东大会上宣布卸任CEO,为其60年的投资生涯画上句号。巴菲特评价其“管理更主动,且已通过时间验证能力”。苹果持仓从1730亿美元峰值减持三分之二,部分源于贸易战与供应链风险下的股价波动。巴菲特盛赞其估值优势与全球化布局,并称“若重来,愿投1000亿美元”。但核心价值投资理念与分权治理体系将延续,巨额现金储备成为应对不确定性的关键。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/smjj/2025-05-23/doc-inexpvsa8749033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRK.B","LU0742534661.SGD","LU1074936037.SGD","LU0417517546.SGD","BK4550","LU2168563687.JPY","BRK.A","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU0149725797.USD","IE0034235303.USD","LU0787776722.HKD","BK4533","LU0251131958.USD","BK4581","LU0256863811.USD","LU0234570918.USD","LU0648001328.SGD","IE00B775SV38.USD","IE00B3S45H60.SGD","LU1280957306.USD","BK4585","LU1571399168.USD","IE00BK4W5M84.HKD","IE00BJLML261.HKD","IE00BKDWB100.SGD","IE00B1XK9C88.USD","LU0157215616.USD","LU0980610538.SGD","BK4176","IE00BK4W5L77.USD","LU1366333091.USD","LU0053666078.USD","LU1363072403.SGD","LU0640476718.USD","LU0971096721.USD","BK4588","BK4534","LU0130102774.USD","LU0154236417.USD","LU0683600562.USD","LU0251142724.SGD","LU2168564222.USD","LU2168564495.EUR","LU0048573561.USD","LU1201861249.SGD","LU2168564065.EUR","IE00B1BXHZ80.USD","LU0170899867.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"1140263975","title":"巴菲特接班人阿贝尔密会日本五大商社,释放长期持股信号","url":"https://stock-news.laohu8.com/highlight/detail?id=1140263975","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140263975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:32","pubTimestamp":1747913571,"startTime":"0","endTime":"0","summary":"就“长期共同关注的议题进行了深入探讨”。","market":"us","thumbnail":"https://static.tigerbbs.com/4882756c75691e45217bbbbfbad671b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4882756c75691e45217bbbbfbad671b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1296491.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BRK.A","BRK.B"],"gpt_icon":0},{"id":"2537910040","title":"巴菲特接班人阿贝尔密会日本五大商社 释放长期持股信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910040","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910040?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:53","pubTimestamp":1747911204,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,伯克希尔哈撒韦候任首席执行官格雷格·阿贝尔本周在东京与日本五大综合商社高管举行会谈,进一步强化了这家投资巨头长期持有日股的战略承诺。三菱商事、丸红株式会社、三井物产、伊藤忠商事和住友商事证实,公司高管已与阿贝尔进行接洽。三井物产总裁Kenichi Hori表示:“包括此次东京之行在内,我与阿贝尔先生保持着定期会晤。他对我们的全球战略布局表示支持,双方就未来潜在合作展开了多领域对话。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU0053666078.USD","BK4550","LU0154236417.USD","LU0234572021.USD","LU1074936037.SGD","LU0130102774.USD","LU0742534661.SGD","LU1201861249.SGD","LU0251142724.SGD","LU0648001328.SGD","IE0034235303.USD","LU2168564149.EUR","BRK.A","BRK.B","IE00BKDWB100.SGD","LU2168564222.USD","BK4533","LU0048573561.USD","LU1280957306.USD","LU1914381329.SGD","LU0971096721.USD","LU2168564495.EUR","BK4585","LU2168563687.JPY","LU2168564065.EUR","LU0640476718.USD","LU1363072403.SGD","LU0256863811.USD","BK4581","LU0787776722.HKD","LU1571399168.USD","IE00B1XK9C88.USD","IE00B775SV38.USD","LU1366333091.USD","IE00B1BXHZ80.USD","BK4176","IE00BWXC8680.SGD","IE00B3S45H60.SGD","LU0157215616.USD","LU0251131958.USD","IE00BJLML261.HKD","LU0980610538.SGD","BK4534","IE000M9KFDE8.USD","LU0234570918.USD","BK4588","LU0683600562.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2537940959","title":"神秘买入!巴菲特“暗中布局”的股票,正悄悄浮出水面","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940959","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940959?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:09","pubTimestamp":1747897740,"startTime":"0","endTime":"0","summary":"沃伦·巴菲特的伯克希尔·哈撒韦公司正在秘密买入一只“神秘股票”,并通过申请保密处理的方式,悄悄建仓,从而避免因大手笔操作引发股价波动。因此,在买入尚未完成前,申请暂时保密对伯克希尔是有利的,可以降低市场波动,避免被盯盘跟风。不过,10Q季报文件中显示,伯克希尔在“商业、工业及其他”板块的股票持仓成本增加了约20亿美元,而在“消费品”板块的持仓增加了11亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/22150950586221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2168564065.EUR","LU0417517546.SGD","IE0034235303.USD","LU0251142724.SGD","LU0256863811.USD","BK4550","BRK.A","LU0742534661.SGD","LU2168564495.EUR","IE00B3S45H60.SGD","LU0234572021.USD","LU1280957306.USD","LU1366333091.USD","LU1914381329.SGD","LU2168564149.EUR","IE00B775SV38.USD","IE00BJLML261.HKD","IE00BK4W5L77.USD","LU0130102774.USD","LU0149725797.USD","LU1074936037.SGD","LU1363072403.SGD","LU0971096721.USD","LU2168564222.USD","BK4176","LU0234570918.USD","LU0154236417.USD","LU2168563687.JPY","LU0683600562.USD","LU1571399168.USD","BRK.B","BK4588","IE00BKDWB100.SGD","BK4534","IE00B1BXHZ80.USD","LU0048573561.USD","LU0251131958.USD","LU0640476718.USD","BK4585","LU0170899867.USD","LU0648001328.SGD","IE00B1XK9C88.USD","BK4581","IE00BK4W5M84.HKD","LU0980610538.SGD","BK4533","LU1201861249.SGD","IE000M9KFDE8.USD","LU0787776722.HKD","LU0157215616.USD"],"gpt_icon":1},{"id":"2537631499","title":"卡夫亨氏(KHC.US)大动作频频 华尔街聚焦伯克希尔投资承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=2537631499","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537631499?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:39","pubTimestamp":1747874363,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,卡夫亨氏周二晚些时候披露,该公司正在评估战略交易,以释放股东价值,伯克希尔哈撒韦将不再占有这家食品巨头的董事会席位。Galbo警告称:“虽然我们不清楚伯克希尔的意图,但在我们看来,退出董事会可能预示着伯克希尔可能出售其在卡夫亨氏的投资。”富国银行分析师Chris Carey强调,卡夫亨氏约三分之一的投资组合可能面临审查。卡夫亨氏周三收跌4.55%,该股今年迄今累计下跌12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0971096721.USD","LU0208291251.USD","IE00BK4W5L77.USD","BK4504","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","BRK.A","IE00B3S45H60.SGD","LU0683600562.USD","LU1280957306.USD","LU2168563687.JPY","LU0234570918.USD","BK4176","LU0006061336.USD","LU0053666078.USD","IE0034235303.USD","LU0306807586.USD","LU0648001328.SGD","BK4558","LU0787776722.HKD","LU0225771236.USD","KHC","LU0985481810.HKD","BK4581","LU0306806265.USD","LU0640476718.USD","LU0225284248.USD","LU0320765489.SGD","LU0742534661.SGD","LU1571399168.USD","LU0256863811.USD","IE00BWXC8680.SGD","LU2168564222.USD","LU0154236417.USD","LU0980610538.SGD","BK4585","LU1201861249.SGD","LU0321505439.SGD","LU1074936037.SGD","LU0048573561.USD","LU1366333091.USD","LU0251142724.SGD","LU0162691827.USD","LU1699723380.USD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0070302665.USD","BK4588","BK4550"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRK.A\",params:#limit:5,,,undefined,":[{"date":"2025-05-03","symbol":"BRK.A","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746259200000,"name":null,"time":"盘前","dateTimestamp":1746244800000,"actualEps":null},{"market":"US","date":"2025-02-22","symbol":"BRK.A","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740200400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-02","symbol":"BRK.A","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730534400000,"name":null,"time":"盘前","dateTimestamp":1730520000000,"actualEps":null},{"market":"US","date":"2024-08-03","symbol":"BRK.A","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722657600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-04","symbol":"BRK.A","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714795200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRK.A\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRK.A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRK.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRK.A","date":"2025-07-03","current":12.933682,"percent":0.646242,"low":-528.028113,"twenty":6.358869,"median":9.577743,"eighty":15.170207,"high":109.144435,"avg":-15.345682,"sd":128.518548,"marketCap":1046283107460},"quantilePoints":[{"date":"2020-07-10","current":44.369788,"twenty":11.847741,"median":17.3014,"eighty":19.969108,"marketCap":444141579473},{"date":"2020-07-17","current":46.309036,"twenty":11.847741,"median":17.3014,"eighty":19.995355,"marketCap":463553451801},{"date":"2020-07-24","current":47.210811,"twenty":11.847741,"median":17.3014,"eighty":20.07149,"marketCap":472580214197},{"date":"2020-07-31","current":47.524995,"twenty":11.847741,"median":17.3014,"eighty":20.117408,"marketCap":475725204333},{"date":"2020-08-07","current":50.8614,"twenty":11.847741,"median":17.3014,"eighty":20.145973,"marketCap":509122610311},{"date":"2020-08-14","current":22.656243,"twenty":11.847741,"median":17.33264,"eighty":20.218864,"marketCap":503693587941},{"date":"2020-08-21","current":22.282072,"twenty":11.847741,"median":17.355737,"eighty":20.279178,"marketCap":495375031409},{"date":"2020-08-28","current":23.465512,"twenty":11.847741,"median":17.374627,"eighty":20.350638,"marketCap":521685272507},{"date":"2020-09-04","current":23.450127,"twenty":11.847741,"median":17.388332,"eighty":20.422585,"marketCap":521343223343},{"date":"2020-09-11","current":23.41708,"twenty":11.847741,"median":17.407363,"eighty":20.458818,"marketCap":520608526631},{"date":"2020-09-18","current":23.449112,"twenty":11.847741,"median":17.417611,"eighty":20.489375,"marketCap":521320655333},{"date":"2020-09-25","current":22.591692,"twenty":11.847741,"median":17.441326,"eighty":20.536012,"marketCap":502258489080},{"date":"2020-10-02","current":22.70648,"twenty":11.847741,"median":17.468324,"eighty":20.572735,"marketCap":504810452835},{"date":"2020-10-09","current":23.16739,"twenty":11.847741,"median":17.475491,"eighty":20.60521,"marketCap":515057413818},{"date":"2020-10-16","current":22.782797,"twenty":11.847741,"median":17.485988,"eighty":20.624182,"marketCap":506507138791},{"date":"2020-10-23","current":22.858094,"twenty":11.847741,"median":17.514873,"eighty":20.647433,"marketCap":508181141314},{"date":"2020-10-30","current":21.678231,"twenty":11.847741,"median":17.534677,"eighty":20.674749,"marketCap":481950439641},{"date":"2020-11-06","current":22.453226,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":499180120227},{"date":"2020-11-13","current":14.887518,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":533643074356},{"date":"2020-11-20","current":14.864321,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":532811572781},{"date":"2020-11-27","current":15.147749,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":542971047107},{"date":"2020-12-04","current":15.132837,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":542436533974},{"date":"2020-12-11","current":14.817516,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":531133873100},{"date":"2020-12-18","current":14.665114,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":525671015270},{"date":"2020-12-24","current":14.826461,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":531454507072},{"date":"2020-12-31","current":15.167485,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":543678513841},{"date":"2021-01-08","current":15.326598,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":549381922824},{"date":"2021-01-15","current":15.274813,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":547525661586},{"date":"2021-01-22","current":15.258445,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":546938974292},{"date":"2021-01-29","current":14.947217,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":535782988305},{"date":"2021-02-05","current":15.412595,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":552464470903},{"date":"2021-02-12","current":15.883753,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":569353119850},{"date":"2021-02-19","current":15.849556,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":568127328886},{"date":"2021-02-26","current":15.801565,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":566407113161},{"date":"2021-03-05","current":13.704858,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":582744267968},{"date":"2021-03-12","current":14.118137,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":600317300098},{"date":"2021-03-19","current":13.638442,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":579920203369},{"date":"2021-03-26","current":13.899619,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":591025679398},{"date":"2021-04-01","current":13.9801,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":594447837381},{"date":"2021-04-09","current":14.370357,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":611041929173},{"date":"2021-04-16","current":14.701055,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":625103542489},{"date":"2021-04-23","current":14.690804,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":624667686552},{"date":"2021-04-30","current":14.839123,"twenty":11.845491,"median":17.545634,"eighty":20.727983,"marketCap":630974331407},{"date":"2021-05-07","current":6.393899,"twenty":11.783825,"median":17.545634,"eighty":20.727983,"marketCap":664824835889},{"date":"2021-05-14","current":6.391501,"twenty":11.695671,"median":17.542415,"eighty":20.727983,"marketCap":664575480807},{"date":"2021-05-21","current":6.324595,"twenty":11.645068,"median":17.542415,"eighty":20.727983,"marketCap":657618786940},{"date":"2021-05-28","current":6.36795,"twenty":11.563452,"median":17.542415,"eighty":20.727983,"marketCap":662126670348},{"date":"2021-06-04","current":6.425751,"twenty":11.488661,"median":17.542415,"eighty":20.727983,"marketCap":668136703102},{"date":"2021-06-11","current":6.299439,"twenty":11.383945,"median":17.542415,"eighty":20.727983,"marketCap":655003030932},{"date":"2021-06-18","current":6.028687,"twenty":11.343158,"median":17.542415,"eighty":20.727983,"marketCap":626850800667},{"date":"2021-06-25","current":6.123205,"twenty":11.253272,"median":17.540389,"eighty":20.727983,"marketCap":636678637612},{"date":"2021-07-02","current":6.137984,"twenty":11.232245,"median":17.537262,"eighty":20.727983,"marketCap":638215267167},{"date":"2021-07-09","current":6.167739,"twenty":11.191586,"median":17.537262,"eighty":20.727983,"marketCap":641309207032},{"date":"2021-07-16","current":6.107754,"twenty":11.144224,"median":17.520735,"eighty":20.727983,"marketCap":635072063751},{"date":"2021-07-23","current":6.123816,"twenty":11.072559,"median":17.502824,"eighty":20.727983,"marketCap":636742092776},{"date":"2021-07-30","current":6.120631,"twenty":10.991545,"median":17.483083,"eighty":20.727983,"marketCap":636410957351},{"date":"2021-08-06","current":6.283341,"twenty":10.968755,"median":17.474251,"eighty":20.727983,"marketCap":653329236670},{"date":"2021-08-13","current":6.160127,"twenty":10.946221,"median":17.426869,"eighty":20.727983,"marketCap":651599755777},{"date":"2021-08-20","current":6.108927,"twenty":10.900344,"median":17.409759,"eighty":20.727983,"marketCap":646183972141},{"date":"2021-08-27","current":6.130861,"twenty":10.877836,"median":17.349258,"eighty":20.727983,"marketCap":648504053326},{"date":"2021-09-03","current":6.032354,"twenty":10.850373,"median":17.30489,"eighty":20.72427,"marketCap":638084323825},{"date":"2021-09-10","current":5.94178,"twenty":10.822377,"median":17.2909,"eighty":20.72427,"marketCap":628503681124},{"date":"2021-09-17","current":5.922096,"twenty":10.808455,"median":17.284507,"eighty":20.72427,"marketCap":626421501556},{"date":"2021-09-24","current":5.94603,"twenty":10.782517,"median":17.266061,"eighty":20.72427,"marketCap":628953181363},{"date":"2021-10-01","current":5.899968,"twenty":10.747613,"median":17.248642,"eighty":20.72427,"marketCap":624080922727},{"date":"2021-10-08","current":6.081553,"twenty":10.727443,"median":17.223893,"eighty":20.72427,"marketCap":643288446124},{"date":"2021-10-15","current":6.082053,"twenty":10.705208,"median":17.200001,"eighty":20.72427,"marketCap":643341320417},{"date":"2021-10-22","current":6.192352,"twenty":10.628378,"median":17.166742,"eighty":20.72427,"marketCap":655008456163},{"date":"2021-10-29","current":6.147792,"twenty":10.458924,"median":17.156019,"eighty":20.72427,"marketCap":650295011763},{"date":"2021-11-05","current":6.165165,"twenty":8.747277,"median":17.136508,"eighty":20.72427,"marketCap":652132652028},{"date":"2021-11-12","current":7.447095,"twenty":8.657516,"median":17.136508,"eighty":20.72427,"marketCap":640331045784},{"date":"2021-11-19","current":7.29701,"twenty":8.58416,"median":17.136508,"eighty":20.72427,"marketCap":627426074004},{"date":"2021-11-26","current":7.376151,"twenty":8.375619,"median":17.134816,"eighty":20.72427,"marketCap":634231000354},{"date":"2021-12-03","current":7.224329,"twenty":8.270206,"median":17.120613,"eighty":20.72427,"marketCap":621176704911},{"date":"2021-12-10","current":7.505747,"twenty":8.194277,"median":17.081688,"eighty":20.72427,"marketCap":645374121258},{"date":"2021-12-17","current":7.647934,"twenty":8.160304,"median":17.061227,"eighty":20.72427,"marketCap":657599964929},{"date":"2021-12-23","current":7.67025,"twenty":8.11616,"median":17.04209,"eighty":20.72427,"marketCap":659518766896},{"date":"2021-12-31","current":7.781937,"twenty":8.052454,"median":16.969158,"eighty":20.72427,"marketCap":669122034349},{"date":"2022-01-07","current":8.308477,"twenty":8.045642,"median":16.90236,"eighty":20.714469,"marketCap":714396083358},{"date":"2022-01-14","current":8.413202,"twenty":8.045642,"median":16.85364,"eighty":20.714469,"marketCap":723400791541},{"date":"2022-01-21","current":7.934002,"twenty":8.041839,"median":16.809566,"eighty":20.714469,"marketCap":682197222660},{"date":"2022-01-28","current":8.131214,"twenty":8.027184,"median":16.768056,"eighty":20.714469,"marketCap":699154329060},{"date":"2022-02-04","current":8.188017,"twenty":8.027184,"median":16.677767,"eighty":20.714469,"marketCap":704038459369},{"date":"2022-02-11","current":8.294232,"twenty":8.027998,"median":16.634063,"eighty":20.704669,"marketCap":713171235331},{"date":"2022-02-18","current":8.177155,"twenty":8.027998,"median":16.489148,"eighty":20.704669,"marketCap":703104527429},{"date":"2022-02-25","current":8.295568,"twenty":8.023703,"median":16.44556,"eighty":20.704669,"marketCap":713286084552},{"date":"2022-03-04","current":8.018498,"twenty":8.003172,"median":16.190407,"eighty":20.704669,"marketCap":720021044649},{"date":"2022-03-11","current":8.036289,"twenty":7.990303,"median":15.974251,"eighty":20.704669,"marketCap":721618543609},{"date":"2022-03-18","current":8.42174,"twenty":7.990303,"median":15.727664,"eighty":20.704669,"marketCap":756230125494},{"date":"2022-03-25","current":8.83389,"twenty":7.990303,"median":15.395429,"eighty":20.704669,"marketCap":793239111736},{"date":"2022-04-01","current":8.658638,"twenty":7.990303,"median":15.340481,"eighty":20.704669,"marketCap":777502402961},{"date":"2022-04-08","current":8.684621,"twenty":7.990303,"median":15.265015,"eighty":20.704669,"marketCap":779835534178},{"date":"2022-04-14","current":8.472848,"twenty":7.990303,"median":15.249453,"eighty":20.704669,"marketCap":760819381483},{"date":"2022-04-22","current":8.271822,"twenty":7.990303,"median":15.17429,"eighty":20.704669,"marketCap":742768295227},{"date":"2022-04-29","current":7.944838,"twenty":7.988929,"median":15.095792,"eighty":20.704669,"marketCap":713406716784},{"date":"2022-05-06","current":8.429964,"twenty":7.988929,"median":15.03063,"eighty":20.704669,"marketCap":704272891248},{"date":"2022-05-13","current":8.192405,"twenty":7.988929,"median":14.996551,"eighty":20.704669,"marketCap":684426289176},{"date":"2022-05-20","current":8.032772,"twenty":7.988929,"median":14.943969,"eighty":20.704669,"marketCap":671089937994},{"date":"2022-05-27","current":8.427403,"twenty":7.988929,"median":14.882089,"eighty":20.704669,"marketCap":704058933459},{"date":"2022-06-03","current":8.220717,"twenty":7.988929,"median":14.850626,"eighty":20.704669,"marketCap":686791597722},{"date":"2022-06-10","current":7.720035,"twenty":7.984137,"median":14.750493,"eighty":20.704669,"marketCap":644962591654},{"date":"2022-06-17","current":7.087167,"twenty":7.951935,"median":14.689371,"eighty":20.704669,"marketCap":592090297892},{"date":"2022-06-24","current":7.348957,"twenty":7.919323,"median":14.635884,"eighty":20.714469,"marketCap":613961241511},{"date":"2022-07-01","current":7.3256,"twenty":7.860584,"median":14.567419,"eighty":20.714469,"marketCap":612009893780},{"date":"2022-07-08","current":7.420447,"twenty":7.826961,"median":14.463218,"eighty":20.714469,"marketCap":619933826725},{"date":"2022-07-15","current":7.358921,"twenty":7.80954,"median":14.233448,"eighty":20.714469,"marketCap":614793703287},{"date":"2022-07-22","current":7.555943,"twenty":7.79002,"median":14.118137,"eighty":20.714469,"marketCap":631253679177},{"date":"2022-07-29","current":7.944324,"twenty":7.761842,"median":13.94988,"eighty":20.714469,"marketCap":663700615899},{"date":"2022-08-05","current":7.723567,"twenty":7.741781,"median":13.69704,"eighty":20.714469,"marketCap":645257685420},{"date":"2022-08-12","current":56.77115,"twenty":7.741781,"median":13.69704,"eighty":20.790477,"marketCap":663938601882},{"date":"2022-08-19","current":56.011788,"twenty":7.741781,"median":13.69704,"eighty":20.810977,"marketCap":655057857494},{"date":"2022-08-26","current":54.63549,"twenty":7.741781,"median":13.69704,"eighty":20.875902,"marketCap":638962050969},{"date":"2022-09-02","current":52.331423,"twenty":7.741781,"median":13.69704,"eighty":20.902336,"marketCap":612015995717},{"date":"2022-09-09","current":53.841973,"twenty":7.741781,"median":13.69704,"eighty":20.954959,"marketCap":629681874478},{"date":"2022-09-16","current":51.838668,"twenty":7.741781,"median":13.69704,"eighty":21.046024,"marketCap":606253226928},{"date":"2022-09-23","current":50.539805,"twenty":7.741781,"median":13.69704,"eighty":21.326616,"marketCap":591063017215},{"date":"2022-09-30","current":50.558176,"twenty":7.741781,"median":13.69704,"eighty":22.149126,"marketCap":591277871597},{"date":"2022-10-07","current":50.759313,"twenty":7.741781,"median":13.69704,"eighty":22.267964,"marketCap":593630169826},{"date":"2022-10-14","current":51.509428,"twenty":7.741781,"median":13.69704,"eighty":22.445417,"marketCap":602402757547},{"date":"2022-10-21","current":53.343372,"twenty":7.741781,"median":13.69704,"eighty":22.579874,"marketCap":623850739869},{"date":"2022-10-28","current":56.516644,"twenty":7.741781,"median":13.69704,"eighty":22.676338,"marketCap":660962149843},{"date":"2022-11-04","current":54.142964,"twenty":7.741781,"median":13.69704,"eighty":22.786707,"marketCap":633201965583},{"date":"2022-11-11","current":-510.986734,"twenty":7.689495,"median":13.584129,"eighty":22.786707,"marketCap":683189263944},{"date":"2022-11-18","current":-511.661465,"twenty":7.658024,"median":13.475187,"eighty":22.786707,"marketCap":684091378081},{"date":"2022-11-25","current":-522.79279,"twenty":7.610522,"median":12.489369,"eighty":22.786707,"marketCap":698973960083},{"date":"2022-12-02","current":-520.97825,"twenty":7.549166,"median":12.374174,"eighty":22.786707,"marketCap":696547919873},{"date":"2022-12-09","current":-505.044519,"twenty":7.498133,"median":12.349565,"eighty":22.786707,"marketCap":675244521890},{"date":"2022-12-16","current":-495.081112,"twenty":7.446538,"median":12.297332,"eighty":22.786707,"marketCap":661923447120},{"date":"2022-12-23","current":-505.320448,"twenty":7.415709,"median":12.235701,"eighty":22.786707,"marketCap":675613438491},{"date":"2022-12-30","current":-510.038095,"twenty":7.381292,"median":12.171071,"eighty":22.786707,"marketCap":681920932605},{"date":"2023-01-06","current":-525.483708,"twenty":7.364212,"median":12.097426,"eighty":22.71377,"marketCap":702571717635},{"date":"2023-01-13","current":-524.04428,"twenty":7.342389,"median":11.969688,"eighty":22.58795,"marketCap":700647201712},{"date":"2023-01-20","current":-511.399636,"twenty":7.326144,"median":11.906171,"eighty":22.483692,"marketCap":683741313891},{"date":"2023-01-27","current":-510.87644,"twenty":7.291508,"median":11.859597,"eighty":22.342947,"marketCap":683041800162},{"date":"2023-02-03","current":-508.785176,"twenty":7.236799,"median":11.817321,"eighty":22.215704,"marketCap":680245780152},{"date":"2023-02-10","current":-512.581964,"twenty":7.173229,"median":11.70449,"eighty":21.672359,"marketCap":685322085249},{"date":"2023-02-17","current":-508.798011,"twenty":6.899468,"median":11.6868,"eighty":20.892856,"marketCap":680262940412},{"date":"2023-02-24","current":-502.158512,"twenty":6.484965,"median":11.628003,"eighty":20.832758,"marketCap":671385930405},{"date":"2023-03-03","current":-30.069023,"twenty":6.39294,"median":11.628003,"eighty":20.832758,"marketCap":686145044677},{"date":"2023-03-10","current":-29.234854,"twenty":6.367168,"median":11.619604,"eighty":20.832758,"marketCap":667110132552},{"date":"2023-03-17","current":-28.150599,"twenty":6.34865,"median":11.605912,"eighty":20.832758,"marketCap":642368522225},{"date":"2023-03-24","current":-28.724827,"twenty":6.312019,"median":11.605912,"eighty":20.832758,"marketCap":655471837560},{"date":"2023-03-31","current":-29.609404,"twenty":6.283955,"median":11.583351,"eighty":20.824775,"marketCap":675656988811},{"date":"2023-04-06","current":-29.854177,"twenty":6.251442,"median":11.583351,"eighty":20.824775,"marketCap":681242461072},{"date":"2023-04-14","current":-30.788141,"twenty":6.22421,"median":11.605912,"eighty":20.832758,"marketCap":702554581586},{"date":"2023-04-21","current":-31.259699,"twenty":6.206074,"median":11.605912,"eighty":20.832758,"marketCap":713315063237},{"date":"2023-04-28","current":-31.48475,"twenty":6.186781,"median":11.605912,"eighty":20.832758,"marketCap":718450516627},{"date":"2023-05-05","current":-30.867521,"twenty":6.170075,"median":11.605912,"eighty":20.832758,"marketCap":704365962040},{"date":"2023-05-12","current":99.50107,"twenty":6.167537,"median":11.56079,"eighty":20.892856,"marketCap":706955102593},{"date":"2023-05-19","current":101.736474,"twenty":6.167537,"median":11.56079,"eighty":21.672359,"marketCap":722837648403},{"date":"2023-05-26","current":98.098671,"twenty":6.167537,"median":11.56079,"eighty":22.215704,"marketCap":696991056076},{"date":"2023-06-02","current":99.506168,"twenty":6.167537,"median":11.56079,"eighty":22.292141,"marketCap":706991326464},{"date":"2023-06-09","current":103.537905,"twenty":6.167336,"median":11.53246,"eighty":22.434871,"marketCap":735636812219},{"date":"2023-06-16","current":104.563471,"twenty":6.167336,"median":11.53246,"eighty":22.575639,"marketCap":742923458411},{"date":"2023-06-23","current":103.636858,"twenty":6.167235,"median":11.51098,"eighty":22.648031,"marketCap":736339876362},{"date":"2023-06-29","current":102.726045,"twenty":6.166821,"median":11.4895,"eighty":22.727341,"marketCap":729868552403},{"date":"2023-07-07","current":105.143702,"twenty":6.166407,"median":11.487046,"eighty":22.804251,"marketCap":747046000597},{"date":"2023-07-14","current":105.690732,"twenty":6.166407,"median":11.487046,"eighty":22.856835,"marketCap":750932648971},{"date":"2023-07-21","current":106.614091,"twenty":6.166407,"median":11.487046,"eighty":22.91332,"marketCap":757493117509},{"date":"2023-07-28","current":107.552663,"twenty":6.166407,"median":11.487046,"eighty":23.143883,"marketCap":764161670655},{"date":"2023-08-04","current":109.144435,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":775471212471},{"date":"2023-08-11","current":9.000033,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":779744901870},{"date":"2023-08-18","current":8.890624,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":770265875674},{"date":"2023-08-25","current":8.920392,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":772844885552},{"date":"2023-08-31","current":9.085991,"twenty":6.165579,"median":11.487046,"eighty":23.409825,"marketCap":787192096570},{"date":"2023-09-08","current":9.107669,"twenty":6.165165,"median":11.4895,"eighty":23.411402,"marketCap":789070230562},{"date":"2023-09-15","current":9.308989,"twenty":6.165165,"median":11.4895,"eighty":23.411402,"marketCap":806512215072},{"date":"2023-09-22","current":9.143959,"twenty":6.165165,"median":11.445363,"eighty":23.411402,"marketCap":792214346559},{"date":"2023-09-29","current":8.984142,"twenty":6.165165,"median":11.445363,"eighty":23.411402,"marketCap":778368115751},{"date":"2023-10-06","current":8.686358,"twenty":6.165165,"median":11.002959,"eighty":23.411402,"marketCap":752568664842},{"date":"2023-10-13","current":8.701871,"twenty":6.165165,"median":10.919232,"eighty":23.411402,"marketCap":753912689276},{"date":"2023-10-20","current":8.536639,"twenty":6.164406,"median":10.748125,"eighty":23.411485,"marketCap":739597297207},{"date":"2023-10-27","current":8.462869,"twenty":6.162128,"median":10.761652,"eighty":23.411733,"marketCap":733206016290},{"date":"2023-11-03","current":8.791268,"twenty":6.162128,"median":9.33007,"eighty":23.411733,"marketCap":761657893737},{"date":"2023-11-10","current":9.880963,"twenty":6.162128,"median":9.880963,"eighty":23.411733,"marketCap":757563579533},{"date":"2023-11-17","current":10.217576,"twenty":6.162128,"median":10.134349,"eighty":23.411733,"marketCap":783371343234},{"date":"2023-11-24","current":10.287066,"twenty":6.162128,"median":10.251619,"eighty":23.411733,"marketCap":788699060249},{"date":"2023-12-01","current":10.214361,"twenty":6.162128,"median":10.287066,"eighty":23.411733,"marketCap":783124856880},{"date":"2023-12-08","current":10.029171,"twenty":6.162887,"median":10.269343,"eighty":23.41165,"marketCap":768926490881},{"date":"2023-12-15","current":10.210922,"twenty":6.162887,"median":10.287066,"eighty":23.41165,"marketCap":782861212745},{"date":"2023-12-22","current":10.111929,"twenty":6.162887,"median":10.298634,"eighty":23.41165,"marketCap":775271485678},{"date":"2023-12-29","current":10.166123,"twenty":6.162128,"median":10.310203,"eighty":23.411733,"marketCap":779426459532},{"date":"2024-01-05","current":10.319293,"twenty":6.161369,"median":10.363965,"eighty":23.411816,"marketCap":791169853239},{"date":"2024-01-12","current":10.314558,"twenty":6.161369,"median":10.443346,"eighty":23.411816,"marketCap":790806856120},{"date":"2024-01-19","current":10.28165,"twenty":6.161121,"median":10.449993,"eighty":23.412869,"marketCap":788283861006},{"date":"2024-01-26","current":10.796233,"twenty":6.161369,"median":10.740356,"eighty":23.411816,"marketCap":827736419905},{"date":"2024-02-02","current":10.93188,"twenty":6.161369,"median":10.949401,"eighty":23.411816,"marketCap":838136279698},{"date":"2024-02-09","current":11.23532,"twenty":6.161369,"median":11.245324,"eighty":23.411816,"marketCap":861400715826},{"date":"2024-02-16","current":11.411579,"twenty":6.161369,"median":11.348495,"eighty":23.411816,"marketCap":874914370808},{"date":"2024-02-23","current":11.749431,"twenty":6.161369,"median":11.667309,"eighty":23.411816,"marketCap":900817093109},{"date":"2024-03-01","current":9.207758,"twenty":6.162128,"median":11.28541,"eighty":23.230006,"marketCap":885998130973},{"date":"2024-03-08","current":9.047484,"twenty":6.162128,"median":11.165904,"eighty":22.928683,"marketCap":870576028915},{"date":"2024-03-15","current":9.147472,"twenty":6.162128,"median":10.93188,"eighty":22.878214,"marketCap":880197245903},{"date":"2024-03-22","current":9.299396,"twenty":6.162128,"median":10.684479,"eighty":22.825026,"marketCap":894815813820},{"date":"2024-03-28","current":9.368763,"twenty":6.162128,"median":10.436699,"eighty":22.768111,"marketCap":901490454265},{"date":"2024-04-05","current":9.339856,"twenty":6.161369,"median":10.321407,"eighty":22.612812,"marketCap":898708969845},{"date":"2024-04-12","current":9.165979,"twenty":6.161369,"median":10.287066,"eighty":22.529392,"marketCap":881977987470},{"date":"2024-04-19","current":8.98742,"twenty":6.161369,"median":10.248207,"eighty":22.396502,"marketCap":864796475381},{"date":"2024-04-26","current":9.099258,"twenty":6.162128,"median":10.222422,"eighty":22.227616,"marketCap":875557906369},{"date":"2024-05-03","current":9.010388,"twenty":6.162128,"median":10.183472,"eighty":21.891497,"marketCap":867006520873},{"date":"2024-05-10","current":12.020424,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":882551572933},{"date":"2024-05-17","current":12.168214,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":893402451764},{"date":"2024-05-24","current":11.940981,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":876718776792},{"date":"2024-05-31","current":12.030886,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":883319691952},{"date":"2024-06-07","current":12.092702,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":887858277703},{"date":"2024-06-14","current":11.935413,"twenty":6.161369,"median":10.180301,"eighty":21.678231,"marketCap":876309950207},{"date":"2024-06-21","current":12.037159,"twenty":6.161121,"median":10.177129,"eighty":21.731547,"marketCap":883780266375},{"date":"2024-06-28","current":11.998487,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":880940942394},{"date":"2024-07-05","current":11.931776,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":876042925099},{"date":"2024-07-12","current":12.299802,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":903063795422},{"date":"2024-07-15","current":12.480733,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":916347890240},{"date":"2024-08-02","current":12.669833,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":930231839328},{"date":"2024-08-09","current":13.717973,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":930860473161},{"date":"2024-08-16","current":13.999525,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":949965758156},{"date":"2024-08-23","current":14.264275,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":967930907867},{"date":"2024-08-30","current":14.872861,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1009227717851},{"date":"2024-09-06","current":14.755263,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1001247882259},{"date":"2024-09-13","current":14.31146,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":971132730534},{"date":"2024-09-20","current":14.585683,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":989740722412},{"date":"2024-09-27","current":14.440999,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":979922854843},{"date":"2024-10-04","current":14.378854,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":975705920183},{"date":"2024-10-11","current":14.448553,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":980435435644},{"date":"2024-10-18","current":14.785492,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1003299103144},{"date":"2024-10-25","current":14.540948,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":986705132387},{"date":"2024-10-31","current":14.450199,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":980547167163},{"date":"2024-11-08","current":9.273987,"twenty":6.157886,"median":10.040673,"eighty":22.190422,"marketCap":991157369611},{"date":"2024-11-15","current":9.431855,"twenty":6.157886,"median":9.907999,"eighty":22.190422,"marketCap":1008029455495},{"date":"2024-11-22","current":9.520395,"twenty":6.157886,"median":9.523202,"eighty":22.190422,"marketCap":1017492195592},{"date":"2024-11-29","current":9.743349,"twenty":6.157886,"median":9.523202,"eighty":22.190422,"marketCap":1041320447238},{"date":"2024-12-06","current":9.487208,"twenty":6.157886,"median":9.488068,"eighty":22.190422,"marketCap":1013945306096},{"date":"2024-12-13","current":9.248118,"twenty":6.157886,"median":9.452568,"eighty":22.190422,"marketCap":988392580083},{"date":"2024-12-20","current":9.062523,"twenty":6.157886,"median":9.43542,"eighty":22.190422,"marketCap":968557097797},{"date":"2024-12-27","current":9.257584,"twenty":6.157886,"median":9.400639,"eighty":22.190422,"marketCap":989404243765},{"date":"2025-01-03","current":9.095902,"twenty":6.157886,"median":9.357729,"eighty":22.190422,"marketCap":972124526867},{"date":"2025-01-10","current":9.117605,"twenty":6.157744,"median":9.336197,"eighty":22.202356,"marketCap":974444017514},{"date":"2025-01-17","current":9.331345,"twenty":6.157744,"median":9.308989,"eighty":22.202356,"marketCap":997287517389},{"date":"2025-01-24","current":9.276192,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":991393057252},{"date":"2025-01-31","current":9.533463,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1018888876500},{"date":"2025-02-07","current":9.623897,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1028554029978},{"date":"2025-02-14","current":9.698764,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1036555447972},{"date":"2025-02-21","current":9.722699,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1039113450643},{"date":"2025-02-28","current":12.17752,"twenty":6.157744,"median":9.33007,"eighty":22.202356,"marketCap":1083738392769},{"date":"2025-03-07","current":12.070329,"twenty":6.157602,"median":9.34741,"eighty":22.21429,"marketCap":1074198891749},{"date":"2025-03-14","current":12.226849,"twenty":6.165165,"median":9.370654,"eighty":22.21429,"marketCap":1088128454955},{"date":"2025-03-21","current":12.815671,"twenty":6.182042,"median":9.420266,"eighty":22.21429,"marketCap":1140530643148},{"date":"2025-03-28","current":12.958384,"twenty":6.201479,"median":9.441976,"eighty":22.21429,"marketCap":1153231420508},{"date":"2025-04-04","current":12.847207,"twenty":6.223654,"median":9.453537,"eighty":22.21429,"marketCap":1143337161414},{"date":"2025-04-11","current":12.505538,"twenty":6.240536,"median":9.472306,"eighty":22.202356,"marketCap":1112930349652},{"date":"2025-04-17","current":12.516772,"twenty":6.295465,"median":9.490224,"eighty":22.202356,"marketCap":1113930121994},{"date":"2025-04-25","current":12.88557,"twenty":6.321395,"median":9.529736,"eighty":22.21429,"marketCap":1146751268337},{"date":"2025-05-02","current":12.853686,"twenty":6.359682,"median":9.595253,"eighty":22.21429,"marketCap":1143913783166},{"date":"2025-05-09","current":13.681482,"twenty":6.359682,"median":9.595253,"eighty":21.668444,"marketCap":1106777135966},{"date":"2025-05-16","current":13.51676,"twenty":6.359682,"median":9.595253,"eighty":16.070083,"marketCap":1093451852963},{"date":"2025-05-23","current":13.435216,"twenty":6.359682,"median":9.595253,"eighty":15.849556,"marketCap":1086855240051},{"date":"2025-05-30","current":13.49416,"twenty":6.359682,"median":9.595253,"eighty":15.719415,"marketCap":1091623531762},{"date":"2025-06-06","current":13.032669,"twenty":6.359682,"median":9.595253,"eighty":15.368319,"marketCap":1054290828161},{"date":"2025-06-13","current":13.072968,"twenty":6.359682,"median":9.595253,"eighty":15.305403,"marketCap":1057550782567},{"date":"2025-06-20","current":12.941006,"twenty":6.358869,"median":9.577743,"eighty":15.260284,"marketCap":1046875638844},{"date":"2025-06-27","current":12.950304,"twenty":6.358869,"median":9.577743,"eighty":15.246076,"marketCap":1047627801049},{"date":"2025-07-03","current":12.933682,"twenty":6.358869,"median":9.577743,"eighty":15.170207,"marketCap":1046283107460}],"updateTime":1751620044763}}}