ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
伯克希尔
721,696.60
-5,758.4000
-0.79%
成交量:
233.00
成交额:
1.69亿
市值:
1.04万亿
市盈率:
12.82
高:
728,157.30
开:
726,556.00
低:
721,696.60
收:
727,455.00
数据加载中...
总览
公司
新闻资讯
公告
美媒:巴菲特年底辞任伯克希尔CEO,阿贝尔成“钦点”新任掌门人
环球网
·
05-06
标普终结九连阳!伯克希尔跌逾5%,苹果跌超3%!国际金价大涨3.04%,原油跌近2%
每日经济新闻
·
05-06
昨夜今晨国际财经热点一览_2025年5月6日_财经新闻
环球市场播报
·
05-06
外盘头条:美国4月招聘放缓 伯克希尔盘中大跌6% 瑞银5亿美元和解税务调查 高盛称近期回调是AI板块买入机会
环球市场播报
·
05-06
分析师:巴菲特即将卸任CEO,但伯克希尔对比特币的“反对”态度恐将延续
BitPush
·
05-06
巴菲特时代临近落幕
北京商报
·
05-06
深夜 伯克希尔、苹果双双大跌!
每日经济新闻
·
05-05
关税威胁又挫美股,标普止步九连阳,盘中奈飞跌超4%、伯克希尔跌近7%
华尔街见闻
·
05-05
巴菲特股东大会排队中 居然遇到中国投资界女王徐新
市场资讯
·
05-05
巴菲特看AI,慢不是弱点
极客怪咖
·
05-05
巴菲特执掌伯克希尔60年 投资回报率超55000倍
环球市场播报
·
05-05
伯克希尔哈撒韦B股盘中跌幅达到逾6%,此前周末期间巴菲特计划卸任首席执行官一职
华尔街见闻
·
05-05
伯克希尔董事会投票决定:阿贝尔明年1月1日起出任CEO,巴菲特继续担任董事长
澎湃新闻
·
05-05
“股神”巴菲特将于年底退休 伯克希尔(BRK.A.US)股价下挫
智通财经
·
05-05
巴菲特谈“千亿美元投资”!为何选保险
北京商报
·
05-05
异动解读 | 伯克希尔股价盘中大跌5.02%,巴菲特宣布年底卸任CEO
异动解读
·
05-05
一财社论:巴菲特卸任,一个时代结束了
第一财经
·
05-05
柏克夏董事会遵循巴菲特的建议任命Abel为新一任CEO
环球市场播报
·
05-05
巴菲特将从伯克希尔卸任 以下是他对未来的看法
环球市场播报
·
05-05
伯克希尔董事会:阿贝尔接任CEO,巴菲特继续担任董事会主席
新浪美股
·
05-05
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BRK.A/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRK.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.A\",,,,,undefined,":{"symbol":"BRK.A","market":"US","secType":"STK","nameCN":"伯克希尔","latestPrice":721696.6,"timestamp":1751897931806,"preClose":727455,"halted":0,"volume":233,"delay":0,"floatShares":1233962,"shares":1438671,"eps":56278.1,"marketStatus":"交易中","change":-5758.4,"latestTime":"07-07 10:23:02 EDT","open":726556,"high":728157.3,"low":721696.6,"amount":169211764.75,"amplitude":0.008881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":56278.1,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":727455,"postHourTrading":{"tag":"盘后","latestPrice":727455,"preClose":727455,"latestTime":"13:36 EDT","volume":1,"amount":727455,"timestamp":1751564213224},"volumeRatio":3.931723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.A\",,,,,undefined,":{"symbol":"BRK.A","floatShares":1233962,"roa":"5.79%","roe":"13.19%","lyrEps":61900.091812,"volumeRatio":3.931723,"shares":1438671,"dividePrice":0,"high":728157.3,"amplitude":0.008881,"preClose":727455,"low":721696.6,"week52Low":609578.56,"pbRate":"1.59","psRate":"2.80","week52High":812855,"institutionHeld":0.055,"latestPrice":721696.6,"eps":56278.1,"divideRate":0,"volume":233,"delay":0,"ttmEps":56278.1,"open":726556,"prevYearClose":680920,"prevWeekClose":727455,"prevMonthClose":728800,"prevQuarterClose":728800,"fiveDayClose":730939.9,"twentyDayClose":732953.2,"sixtyDayClose":739100.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRK.A\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533656757","title":"美媒:巴菲特年底辞任伯克希尔CEO,阿贝尔成“钦点”新任掌门人","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656757","media":"环球网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656757?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 06:45","pubTimestamp":1746485100,"startTime":"0","endTime":"0","summary":"《华尔街日报》5日报道称,年近95岁的美国著名投资人沃伦·巴菲特上周六宣布,自己将于今年年底辞去伯克希尔·哈撒韦首席执行官一职,并计划将帅印移交给负责该公司非保险业务的副董事长阿贝尔。巴菲特1965年首次执掌伯克希尔时,阿贝尔还是个小孩子。多年来,巴菲特和伯克希尔董事会成员一直致力于寻找巴菲特的继任者,他们高度赞扬了阿贝尔的才华和对各类业务的理解。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-06/doc-inevqiim1071495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1363072403.SGD","BK4585","LU0256863811.USD","BK4534","LU0053666078.USD","IE00BK4W5L77.USD","LU0130102774.USD","IE0034235303.USD","LU0048573561.USD","LU0234570918.USD","LU0787776722.HKD","LU0170899867.USD","LU1366333091.USD","LU0980610538.SGD","IE00B1XK9C88.USD","IE00B775SV38.USD","LU0157215616.USD","IE00BK4W5M84.HKD","LU0648001328.SGD","LU1074936037.SGD","BK4581","LU0149725797.USD","IE000M9KFDE8.USD","LU0251131958.USD","LU0683600562.USD","IE00BJLML261.HKD","LU1571399168.USD","BK4176","BRK.B","BK4550","IE00BKDWB100.SGD","LU0417517546.SGD","LU1201861249.SGD","LU0234572021.USD","LU0251142724.SGD","BK4533","LU0154236417.USD","BK4588","IE00BWXC8680.SGD","BRK.A","IE00B1BXHZ80.USD","IE00B3S45H60.SGD","LU0640476718.USD","LU1914381329.SGD","LU0971096721.USD","LU1280957306.USD","LU0742534661.SGD"],"gpt_icon":1},{"id":"2533567527","title":"标普终结九连阳!伯克希尔跌逾5%,苹果跌超3%!国际金价大涨3.04%,原油跌近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567527","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567527?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 06:35","pubTimestamp":1746484500,"startTime":"0","endTime":"0","summary":" 美东时间周一,美股三大指数集体收跌,截至收盘,纳指跌0.74%,标普500指数跌0.64%,道指跌0.24%。 大型科技股多数下跌,苹果跌超3%,特斯拉跌逾2%,亚马逊、奈飞、英特尔跌超1%,英伟达小幅下跌;微软、谷歌、Meta小幅上涨。伯克希尔-A跌超5%,巴菲特将于2025年底卸任首席执行官一职。公司预计今年将受到15亿美元的关税打击,暂停2025年的业绩预测。 热门中概股涨跌不一,纳斯达克中国金龙指数跌0.04%。 国际原油期货结算价收跌近2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-06/doc-inevqiiq2640157.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-06/doc-inevqiiq2640157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0494093205.USD","LU0949170426.SGD","LU1201861249.SGD","LU0942090050.USD","MACW.SI","HK0000320264.USD","BRK.A","DUG","LU2361045086.USD","LU2592432038.USD","LU1244550494.USD","LU0353189763.USD","LU2023250504.SGD","LU2237443382.USD","LU1280957306.USD","LU0154236417.USD","BRK.B","LU0072462426.USD","LU0820561909.HKD","LU0053666078.USD","IE00BJLML261.HKD","IE00B19Z8W00.USD","MGCmain","QMmain","LU1720051108.HKD","LU2756315318.SGD","LU0784384876.USD","DWT","BK4575","DDG","LU0788109477.HKD","ESmain","LU2168563687.JPY","LU1699723380.USD","CLmain","LU0308772762.SGD","UCO","LU2602419157.SGD","SCO","SG9999018857.SGD","LU1242518857.USD","LU1778281490.HKD","LU0545039389.USD","LU2023250843.SGD","USO","IE00B7KXQ091.USD","BZmain","LU2063271972.USD","LU0476273544.USD"],"gpt_icon":1},{"id":"2533793562","title":"昨夜今晨国际财经热点一览_2025年5月6日_财经新闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533793562","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533793562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 06:32","pubTimestamp":1746484336,"startTime":"0","endTime":"0","summary":"欲览更多环球财经资讯,请移步7×24小时实时财经新闻。 5月5日美股成交额前20:斯凯奇即将退市,股价大涨24%. 美国WTI原油收跌2% OPEC+6月增产预期施压。 欧洲股市创2021年以来最长连涨 贸易和经济前景好转。 特朗普称将与电影行业会谈 探讨关税事宜。 纽瓦克机场据悉发生雷达和无线电通信中断长达90秒。 美泰撤回2025年销售展望 理由是关税影响玩具业务。 瑞银同意支付5.11亿美元 以了结美国国税局的税务调查","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/20151229/HltM-fxmykrf2567298.png","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/20151229/HltM-fxmykrf2567298.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-06/doc-inevqiiq2638195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0640476718.USD","IE000M9KFDE8.USD","BK4585","BK4176","IE00BKDWB100.SGD","BK4533","BRK.A","LU0149725797.USD","LU0170899867.USD","IE00BK4W5L77.USD","IE00B775SV38.USD","LU0971096721.USD","IE00B1BXHZ80.USD","LU0742534661.SGD","LU1201861249.SGD","LU0256863811.USD","BK4581","IE00BWXC8680.SGD","LU0251131958.USD","IE00BK4W5M84.HKD","LU0053666078.USD","LU0048573561.USD","BK4588","IE0034235303.USD","IE00B3S45H60.SGD","LU0234570918.USD","LU1074936037.SGD","LU1280957306.USD","LU1363072403.SGD","LU0648001328.SGD","LU0683600562.USD","LU1366333091.USD","IE00BJLML261.HKD","LU1571399168.USD","BK4534","LU0980610538.SGD","LU0130102774.USD","LU1914381329.SGD","LU0154236417.USD","LU0251142724.SGD","LU0417517546.SGD","BK4550","LU0234572021.USD","BRK.B","LU0787776722.HKD","LU0157215616.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2533561597","title":"外盘头条:美国4月招聘放缓 伯克希尔盘中大跌6% 瑞银5亿美元和解税务调查 高盛称近期回调是AI板块买入机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561597","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561597?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:30","pubTimestamp":1746480600,"startTime":"0","endTime":"0","summary":" 一项月度指数显示,受经济不确定性上升影响,美国招聘活动放缓至半年来最低水平。 知情人士表示,这起关键系统中断事件发生在4月28日,持续近90秒。事故发生后,多名员工被安排休创伤假。 此次事件及由此导致的人员减少,造成纽瓦克机场出现长达一周的航班延误和取消,迫使美联航将其在这个关键枢纽的每日往返航班削减了35个。 瑞银集团同意支付5.11 亿美元,以了结美国对其收购的瑞士信贷帮助美国富人逃税的调查。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-06/doc-inevqiii4960180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0648001328.SGD","LU1791807156.HKD","LU1668664300.SGD","LU0048573561.USD","LU0251131958.USD","LU2471134952.CNY","LU0742534661.SGD","LU0234572021.USD","LU2471134879.HKD","LU0170899867.USD","LU2750360997.AUD","LU1074936037.SGD","LU1363072403.SGD","LU2237438978.USD","IE0004091025.USD","LU0061475181.USD","LU2237443382.USD","BRK.A","IE00B1BXHZ80.USD","LU0251142724.SGD","LU0053666078.USD","LU2237443978.SGD","LU2237443895.HKD","BK4127","BK4550","IE00B3S45H60.SGD","BRK.B","LU0971096721.USD","LU2237443622.USD","LU2471134523.USD","IE00BK4W5L77.USD","LU0096364046.USD","LU0980610538.SGD","LU0234570918.USD","LU2237443465.HKD","IE00BSNM7G36.USD","BK4533","LU1914381329.SGD","BK4516","LU0130102774.USD","IE000M9KFDE8.USD","IE00B19Z3581.USD","LU1280957306.USD","IE0034235188.USD","LU0154236417.USD","LU1201861249.SGD","LU0149725797.USD","LU1571399168.USD","IE0004086264.USD","BK4504"],"gpt_icon":1},{"id":"2533566217","title":"分析师:巴菲特即将卸任CEO,但伯克希尔对比特币的“反对”态度恐将延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566217","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 03:52","pubTimestamp":1746474760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7431175","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1366333091.USD","BTC","LU0787776722.HKD","BTC.USD.CC","BTC.USD.HKCC","BK4533","IE00B1XK9C88.USD","LU0170899867.USD","BRK.A","03439","LU0417517546.SGD","LU1201861249.SGD","BRK.B","83042","IE00BKDWB100.SGD","BK1611","BK4588","LU0980610538.SGD","MSTU","IBIT","LU0742534661.SGD","BK4176","LU0234570918.USD","IE00BWXC8680.SGD","BK4601","IE00BK4W5M84.HKD","LU0251131958.USD","IE0034235303.USD","09008","IE00B1BXHZ80.USD","LU0149725797.USD","IE00B775SV38.USD","LU0640476718.USD","IE00BK4W5L77.USD","LU0683600562.USD","09042","09439","XBTmain","03042","LU0053666078.USD","LU0648001328.SGD","LU1363072403.SGD","IE00B3S45H60.SGD","LU0048573561.USD","BK4550","LU1280957306.USD","BTCmain","03008","BK4534","BK4585"],"gpt_icon":0},{"id":"2533304145","title":"巴菲特时代临近落幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2533304145","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533304145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:31","pubTimestamp":1746462690,"startTime":"0","endTime":"0","summary":"在全球投资者的瞩目下,伯克希尔-哈撒韦2025年度股东大会于当地时间5月3日在美国内布拉斯加州奥马哈落下帷幕。巴菲特同时表示,届时阿贝尔将获得在伯克希尔最终拍板的权力。目前并不清楚巴菲特是否会将董事长的位置一同移交。沃伦·巴菲特在股东大会上谈及AI时表示,公司不会将全部资源集中于AI领域进行投资布局,该决策权归属于阿吉特·贾恩。巴菲特直言,贸易和关税可能是一种“战争行为”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506003144974fb9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506003144974fb9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU0053666078.USD","BK4550","LU0154236417.USD","LU0234572021.USD","LU1074936037.SGD","LU0130102774.USD","LU0742534661.SGD","LU1201861249.SGD","LU0251142724.SGD","LU0648001328.SGD","IE0034235303.USD","BRK.A","BRK.B","IE00BKDWB100.SGD","BK4533","LU0048573561.USD","LU1280957306.USD","LU1914381329.SGD","LU0971096721.USD","BK4585","LU0640476718.USD","LU1363072403.SGD","LU0170899867.USD","LU0256863811.USD","BK4581","LU0787776722.HKD","LU1571399168.USD","IE00B1XK9C88.USD","IE00B775SV38.USD","LU1366333091.USD","IE00B1BXHZ80.USD","BK4176","IE00BWXC8680.SGD","IE00B3S45H60.SGD","LU0157215616.USD","LU0251131958.USD","IE00BJLML261.HKD","LU0417517546.SGD","LU0980610538.SGD","BK4534","IE000M9KFDE8.USD","LU0234570918.USD","BK4588","LU0683600562.USD","LU0149725797.USD"],"gpt_icon":1},{"id":"2533532363","title":"深夜 伯克希尔、苹果双双大跌!","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532363","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:53","pubTimestamp":1746460383,"startTime":"0","endTime":"0","summary":"北京时间5月5日晚间,美股开盘后,伯克希尔·哈撒韦(以下简称伯克希尔)公司股价迅速下跌,伯克希尔-A和伯克希尔-B一度跌超6%。截至发稿,伯克希尔-A跌4.79%,伯克希尔-B跌4.83%。消息面上,伯克希尔就5月4日董事会投票发表声明称,董事会已一致投票决定,自2026年1月1日起任命格雷格·阿贝尔为总裁兼首席执行官。沃伦·巴菲特将继续担任董事长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505053395949767.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505053395949767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0004445015.USD","IE00B4YYXB79.USD","LU2361044865.SGD","SG9999000418.SGD","SG9999002224.SGD","IE000W1ABFV2.USD","BK4527","SG9999014880.SGD","LU0289739343.SGD","LU1674673428.USD","LU2213496289.HKD","LU0648001328.SGD","LU1642822529.SGD","LU2125154778.USD","LU2750360641.GBP","LU0314104364.USD","LU2065169927.USD","SG9999001424.SGD","IE00BJLML261.HKD","BK4574","LU0157215616.USD","BK4575","IE00B3S45H60.SGD","MACW.SI","LU1242518931.SGD","LU1116320737.USD","BRK.B","BK4505","BRK.A","IE000YTNTUN2.SGD","BK4532","LU0314106906.USD","LU1935042488.USD","LU0689472784.USD","LU0256863902.USD","LU0957791311.USD","BK4512","LU0077335932.USD","LU0323591593.USD","LU0345769631.USD","AAPL","LU2077746001.SGD","LU0553294199.USD","LU2458330169.SGD","LU2552382058.USD","IE00B775H168.HKD","LU0048584097.USD","LU0820562030.AUD","LU1791710400.SGD","LU1548497426.USD"],"gpt_icon":1},{"id":"2533532930","title":"关税威胁又挫美股,标普止步九连阳,盘中奈飞跌超4%、伯克希尔跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532930","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:42","pubTimestamp":1746459756,"startTime":"0","endTime":"0","summary":"关税威胁再次打击美股,标普500指数上周创下的二十余年来最长连涨日纪录将要终结。美国总统特朗普宣布将征收新关税后,美股周一低开。美股开盘三大股齐跌,奈飞一度跌超4%、迪士尼曾跌超3%。美股早盘,日媒称,美国拒绝在对等关税问题上彻底豁免日本。影业关税威胁的冲击下,盘初奈飞、迪士尼走低;巴菲特计划年底卸任CEO,伯克希尔-哈撒韦早盘大跌。美股三大股指:标普500指数早盘曾跌逾0.9%,后收窄过半跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505234253a6d3f8e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505234253a6d3f8e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","LU0082616367.USD","LU0234572021.USD","LU2552382058.USD","BK4551","LU0256863902.USD","LU0742534661.SGD","LU1201861249.SGD","LU2362540622.SGD","IE0034235303.USD","LU1366192091.USD","LU2552382132.HKD","BRK.A","BRK.B","LU1316542783.SGD","IE00B19Z9505.USD","BK4527","LU0048573561.USD","LU2264538146.SGD","LU1280957306.USD","LU1914381329.SGD","IE00BQXX3D17.EUR","LU0097036916.USD","BK4585","LU0225283273.USD","LU0640476718.USD","BK4532","IE00BQXX3F31.USD","BK4587","LU0868494617.USD","LU1363072403.SGD","LU1069344957.HKD","LU0215105999.USD","NFLX","LU2362541273.HKD","LU0787776722.HKD","IE00BQXX3C00.GBP","LU1571399168.USD","BK4598","BK4548","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","LU0157215616.USD","LU0786609619.USD","SGXZ81514606.USD","IE00BJLML261.HKD","BK4566","LU0320765059.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2533973557","title":"巴菲特股东大会排队中 居然遇到中国投资界女王徐新","url":"https://stock-news.laohu8.com/highlight/detail?id=2533973557","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533973557?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:40","pubTimestamp":1746459600,"startTime":"0","endTime":"0","summary":"专题:巴菲特2025年股东大会重磅来袭\n 来源:Jannie探美国\n\n 天啊!我排队中居然遇到刘强东背后的女人,中国投资界女王!现场采访揭秘了她的成功秘诀,京东、网易、美团、三只松鼠的财神爷啊!\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:李桐","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-05/doc-inevqazq7955944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRK.B","LU0683600562.USD","BK4581","LU0130102774.USD","BK4588","LU0742534661.SGD","BK4585","LU0417517546.SGD","IE0034235303.USD","LU0787776722.HKD","LU1201861249.SGD","LU0648001328.SGD","LU0971096721.USD","LU0154236417.USD","LU1571399168.USD","LU0640476718.USD","LU1363072403.SGD","LU0980610538.SGD","BRK.A","LU1366333091.USD","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","BK4534","LU0234572021.USD","BK4176","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","IE00B3S45H60.SGD","LU1280957306.USD","IE00BKDWB100.SGD","IE000M9KFDE8.USD","LU0234570918.USD","BK1131","LU0170899867.USD","LU0149725797.USD","LU0251142724.SGD","BK4550","LU0053666078.USD","BK4533","01945","IE00B775SV38.USD","LU0157215616.USD","IE00BWXC8680.SGD","LU0048573561.USD","LU1914381329.SGD","LU0251131958.USD","LU1074936037.SGD","LU0256863811.USD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2533562345","title":"巴菲特看AI,慢不是弱点","url":"https://stock-news.laohu8.com/highlight/detail?id=2533562345","media":"极客怪咖","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533562345?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:00","pubTimestamp":1746457227,"startTime":"0","endTime":"0","summary":"012025年股东大会上,巴菲特对AI的核心态度是什么?巴菲特指出,尽管AI技术非常强大,但它无法替代人类在复杂决策中的判断力。那一年,巴菲特第一次在公开场合表达了他对AI的担忧。他认为AI可能会被用来传播假消息、进行诈骗,这些风险很难完全控制;二是伦理困境。到了2024年,巴菲特对AI的担忧进一步加深。巴菲特开始理性接纳AI,但他依然坚持一个原则:应用必须有限、落地必须可控。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8j7KIFtbKn2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0742534661.SGD","IE000M9KFDE8.USD","BK4534","LU0251142724.SGD","LU0170899867.USD","LU0417517546.SGD","LU1366333091.USD","LU0149725797.USD","LU1914381329.SGD","IE00BK4W5L77.USD","LU0048573561.USD","LU1571399168.USD","IE00B1XK9C88.USD","LU1074936037.SGD","IE00BWXC8680.SGD","LU0683600562.USD","BK4550","BK4533","BRK.B","LU1280957306.USD","LU0980610538.SGD","LU0157215616.USD","IE00B1BXHZ80.USD","LU0648001328.SGD","BRK.A","IE0034235303.USD","IE00BK4W5M84.HKD","BK4588","LU0130102774.USD","LU0154236417.USD","LU0251131958.USD","IE00BKDWB100.SGD","IE00B775SV38.USD","LU0053666078.USD","LU1201861249.SGD","BK4581","IE00BJLML261.HKD","IE00B3S45H60.SGD","LU0787776722.HKD","BK4585","LU0640476718.USD","BK4176","LU0256863811.USD","LU0971096721.USD","LU0234570918.USD","LU1363072403.SGD","LU0234572021.USD"],"gpt_icon":1},{"id":"2533536981","title":"巴菲特执掌伯克希尔60年 投资回报率超55000倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536981","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:58","pubTimestamp":1746457080,"startTime":"0","endTime":"0","summary":"沃伦-巴菲特周六突然宣布计划在年底卸任伯克希尔-哈撒韦CEO一职,结束其长达六十年的掌舵生涯,这一消息震惊投资界。经伯克希尔董事会批准,这一历史性交接正式启动。最新年报显示:从1965年巴菲特接管这家濒临破产的纺织厂,到2024年底,伯克希尔股价累计涨幅达惊人的5502284%,年化复合回报率高达19.9%。阿贝尔将继承的不仅是一家市值超8000亿美元的巨无霸,更是一套经得起时间检验的价值投资哲学。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-05/doc-inevpsmt1397401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0648001328.SGD","LU0256863811.USD","LU0048573561.USD","BK4176","LU0251131958.USD","LU0742534661.SGD","LU0234572021.USD","BK4588","LU0157215616.USD","LU0170899867.USD","LU1074936037.SGD","LU1363072403.SGD","LU0640476718.USD","LU0683600562.USD","BRK.A","IE00B1BXHZ80.USD","BK4534","LU0251142724.SGD","LU0053666078.USD","IE0034235303.USD","LU0417517546.SGD","IE00B1XK9C88.USD","BK4550","IE00B3S45H60.SGD","BK4581","BRK.B","IE00B775SV38.USD","LU0787776722.HKD","LU0971096721.USD","LU1366333091.USD","IE00BJLML261.HKD","IE00BK4W5L77.USD","LU0980610538.SGD","LU0234570918.USD","BK4533","BK4585","LU1914381329.SGD","IE00BWXC8680.SGD","LU0130102774.USD","IE000M9KFDE8.USD","LU1280957306.USD","IE00BKDWB100.SGD","LU0154236417.USD","LU1201861249.SGD","LU0149725797.USD","LU1571399168.USD","IE00BK4W5M84.HKD"],"gpt_icon":0},{"id":"2533539818","title":"伯克希尔哈撒韦B股盘中跌幅达到逾6%,此前周末期间巴菲特计划卸任首席执行官一职","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539818","media":"华尔街见闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539818?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:30","pubTimestamp":1746455426,"startTime":"0","endTime":"0","summary":"伯克希尔哈撒韦B股盘中跌幅达到逾6%,此前周末期间巴菲特计划卸任首席执行官一职。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505223053a6d3eb59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505223053a6d3eb59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0648001328.SGD","LU1074936037.SGD","LU0251131958.USD","IE00BKDWB100.SGD","BK4534","BK4585","BK4176","LU0234572021.USD","LU0130102774.USD","LU0417517546.SGD","BK4581","LU0640476718.USD","LU0742534661.SGD","LU1201861249.SGD","IE00B3S45H60.SGD","LU0170899867.USD","IE00BJLML261.HKD","IE00B1BXHZ80.USD","LU0048573561.USD","BK4533","LU0256863811.USD","IE000M9KFDE8.USD","LU1363072403.SGD","LU1571399168.USD","IE00BWXC8680.SGD","BRK.A","LU1280957306.USD","LU0234570918.USD","LU0053666078.USD","LU0157215616.USD","LU1366333091.USD","IE00BK4W5M84.HKD","LU0154236417.USD","LU0683600562.USD","IE00B1XK9C88.USD","LU0149725797.USD","LU0251142724.SGD","BK4550","LU0980610538.SGD","LU0971096721.USD","LU1914381329.SGD","BRK.B","LU0787776722.HKD","IE0034235303.USD","IE00BK4W5L77.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2533538986","title":"伯克希尔董事会投票决定:阿贝尔明年1月1日起出任CEO,巴菲特继续担任董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538986","media":"澎湃新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:04","pubTimestamp":1746453840,"startTime":"0","endTime":"0","summary":"当地时间5月5日,伯克希尔·哈撒韦发布新闻稿称,董事会于5月4日投票决定,自2026年1月1日起任命格雷格·阿贝尔为首席执行官,沃伦·巴菲特将继续担任董事长。在5月3日举行的伯克希尔2025年年度股东大会接近尾声时,巴菲特令人意外地宣布,将向伯克希尔董事会推荐阿贝尔在年底接任CEO的职位,称他认为阿贝尔担任公司首席执行官的时机已经成熟。即将接棒的阿贝尔目前为伯克希尔副董事长,负责公司非保险业务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-05/doc-inevpsmw2979164.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30c4147061710634ce0d822f3ce4c99a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-05/doc-inevpsmw2979164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034235303.USD","LU1363072403.SGD","LU0149725797.USD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0971096721.USD","LU0130102774.USD","IE00BK4W5L77.USD","BK4588","IE00BKDWB100.SGD","BK4176","LU0648001328.SGD","IE00B1BXHZ80.USD","BRK.A","LU0048573561.USD","LU0234570918.USD","BK4550","IE000M9KFDE8.USD","LU0640476718.USD","LU0683600562.USD","LU0787776722.HKD","LU0170899867.USD","LU0154236417.USD","IE00BJLML261.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU0053666078.USD","LU1201861249.SGD","BRK.B","LU0742534661.SGD","LU1074936037.SGD","LU1366333091.USD","BK4534","LU0980610538.SGD","LU1280957306.USD","LU0251142724.SGD","IE00B775SV38.USD","LU0157215616.USD","LU0417517546.SGD","BK4533","BK4585","LU0251131958.USD","IE00BK4W5M84.HKD","LU1571399168.USD","LU0256863811.USD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2533587706","title":"“股神”巴菲特将于年底退休 伯克希尔(BRK.A.US)股价下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587706","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:54","pubTimestamp":1746453268,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周一美股盘初,截至发稿,伯克希尔·哈撒韦跌超6%。财报显示,伯克希尔哈撒韦第一季度第一季度营收为897.25亿美元,上年同期为898.69亿美元;净利润为46.03亿美元,同比下降64%;投资净亏损50.38亿美元,上年同期净利润为14.8亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0053666078.USD","LU0742534661.SGD","LU0154236417.USD","LU0251131958.USD","BRK.A","LU1914381329.SGD","IE00BK4W5L77.USD","LU0648001328.SGD","BK4581","BK4533","LU0251142724.SGD","BRK.B","BK4588","LU1366333091.USD","LU0234570918.USD","LU1074936037.SGD","LU0048573561.USD","IE000M9KFDE8.USD","LU0149725797.USD","IE00B3S45H60.SGD","LU0234572021.USD","LU1363072403.SGD","LU1280957306.USD","IE00B1BXHZ80.USD","LU0256863811.USD","LU0170899867.USD","LU0683600562.USD","LU0640476718.USD","IE00BK4W5M84.HKD","LU0971096721.USD","LU0417517546.SGD","BK4585","LU0787776722.HKD","IE00B775SV38.USD","LU1201861249.SGD","BK4534","LU1571399168.USD","IE00BWXC8680.SGD","LU0130102774.USD","BK4176","IE0034235303.USD","LU0157215616.USD","IE00BKDWB100.SGD","IE00B1XK9C88.USD","LU0980610538.SGD","IE00BJLML261.HKD","BK4550"],"gpt_icon":0},{"id":"2533912538","title":"巴菲特谈“千亿美元投资”!为何选保险","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912538","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452435,"startTime":"0","endTime":"0","summary":"在全球投资者的瞩目下,伯克希尔-哈撒韦2025年度股东大会于当地时间5月3日在美国内布拉斯加州奥马哈落下帷幕。94岁的“股神”沃伦·巴菲特与副董事长格雷格·阿贝尔、保险业务负责人阿吉特·贾恩同台,围绕保险投资、自动驾驶技术影响、“浮存金”战略等议题展开深度探讨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505053395920833.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505053395920833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4533","LU1914381329.SGD","BK4176","LU1074936037.SGD","LU0154236417.USD","IE00BWXC8680.SGD","LU0417517546.SGD","BK4550","LU0251131958.USD","LU1363072403.SGD","IE00BKDWB100.SGD","IE00B775SV38.USD","LU1571399168.USD","LU0048573561.USD","LU0787776722.HKD","LU0251142724.SGD","LU0648001328.SGD","IE00B1XK9C88.USD","LU0256863811.USD","LU0980610538.SGD","LU0683600562.USD","BK4585","LU1366333091.USD","LU0130102774.USD","LU0234570918.USD","IE00BJLML261.HKD","IE000M9KFDE8.USD","IE0034235303.USD","IE00B1BXHZ80.USD","LU0157215616.USD","IE00B3S45H60.SGD","LU1201861249.SGD","LU0170899867.USD","BRK.B","BRK.A","IE00BK4W5L77.USD","LU0742534661.SGD","IE00BK4W5M84.HKD","LU0640476718.USD","BK4534","LU0971096721.USD","LU0234572021.USD","BK4581","LU0149725797.USD","LU0053666078.USD","LU1280957306.USD","BK4588"],"gpt_icon":1},{"id":"1126287095","title":"异动解读 | 伯克希尔股价盘中大跌5.02%,巴菲特宣布年底卸任CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=1126287095","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126287095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:34","pubTimestamp":1746452074,"startTime":"0","endTime":"0","summary":"伯克希尔哈撒韦股价周一盘中大跌5.02%。此前,\"股神\"沃伦·巴菲特在周末的年度股东大会上宣布,他将于今年年底卸任公司首席执行官一职。截至上周五收盘,伯克希尔A类股价创下809,808.50美元的历史新高。尽管巴菲特的接班人计划早已制定,但他在股东大会上宣布年底退休的消息仍让在场股东和部分董事会成员感到意外。受此消息影响,伯克希尔股票在周一盘前交易中一度下跌超过2%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BRK.A"],"gpt_icon":0},{"id":"2533581084","title":"一财社论:巴菲特卸任,一个时代结束了","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581084","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581084?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:52","pubTimestamp":1746449576,"startTime":"0","endTime":"0","summary":"六十年一甲子,巴菲特用常识演化出传奇。5月3日,2025年伯克希尔哈撒韦股东大会如过往一样,迎来无数追随者和取经者。这次会议与过往最大的不同,是巴菲特宣布将于年底交棒阿贝尔,伯克希尔哈撒韦届时将迎来新的掌舵人。尽管巴菲特并非裸退,而是继续留在公司扶一程,但新的开始已然启程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505053395909449.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505053395909449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4533","LU0154236417.USD","BK4581","LU1571399168.USD","BRK.A","LU0787776722.HKD","LU0971096721.USD","LU1914381329.SGD","LU0130102774.USD","BK4585","LU1280957306.USD","LU0157215616.USD","IE00B1XK9C88.USD","LU0170899867.USD","LU0683600562.USD","LU1201861249.SGD","LU0648001328.SGD","LU1363072403.SGD","BK4176","LU0149725797.USD","IE0034235303.USD","LU0256863811.USD","IE00BWXC8680.SGD","LU0640476718.USD","BK4588","LU1366333091.USD","LU0251131958.USD","LU1074936037.SGD","LU0234572021.USD","LU0980610538.SGD","LU0417517546.SGD","IE00B3S45H60.SGD","LU0234570918.USD","IE00BK4W5M84.HKD","IE000M9KFDE8.USD","BK4534","IE00BJLML261.HKD","IE00BKDWB100.SGD","LU0053666078.USD","IE00B1BXHZ80.USD","BK4550","IE00B775SV38.USD","IE00BK4W5L77.USD","BRK.B","LU0048573561.USD","LU0251142724.SGD","LU0742534661.SGD"],"gpt_icon":1},{"id":"2533586101","title":"柏克夏董事会遵循巴菲特的建议任命Abel为新一任CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586101","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:10","pubTimestamp":1746447000,"startTime":"0","endTime":"0","summary":" 柏克夏公司遵循首席执行官沃伦·巴菲特的建议,任命副董事长Greg Abel自明年1月1日起接替巴菲特担任首席执行官。巴菲特将继续担任董事会主席。 周六,94岁的巴菲特在他第60次股东大会的最后一刻宣布了这个期待已久的接班决定。尽管如此,这一消息仍令投资者、董事会大多数成员甚至Abel本人感到意外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-05/doc-inevpncv1505827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0417517546.SGD","LU1571399168.USD","IE00B1XK9C88.USD","LU0640476718.USD","BK4533","IE00B1BXHZ80.USD","LU0648001328.SGD","LU0157215616.USD","IE000M9KFDE8.USD","LU0683600562.USD","BK4585","LU1280957306.USD","IE00BWXC8680.SGD","LU0170899867.USD","BK4534","IE00B3S45H60.SGD","LU0251142724.SGD","LU0980610538.SGD","BK4176","IE00BJLML261.HKD","LU0053666078.USD","LU1366333091.USD","LU0742534661.SGD","LU0130102774.USD","IE0034235303.USD","LU1914381329.SGD","LU0234572021.USD","IE00BK4W5M84.HKD","LU0234570918.USD","LU0251131958.USD","LU1201861249.SGD","LU1074936037.SGD","BRK.A","LU0787776722.HKD","IE00BK4W5L77.USD","LU0048573561.USD","BK4581","IE00B775SV38.USD","BRK.B","BK4588","BK4550","LU0154236417.USD","LU0149725797.USD","LU0971096721.USD","IE00BKDWB100.SGD","LU0256863811.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2533585562","title":"巴菲特将从伯克希尔卸任 以下是他对未来的看法","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585562","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:36","pubTimestamp":1746445006,"startTime":"0","endTime":"0","summary":" 这位投资传奇人物、伯克希尔哈撒韦公司的长期首席执行官在本周末正式宣布,计划在今年年底将伯克希尔的首席执行官职位移交给公司副董事长格雷格阿贝尔。阿贝尔在 2021 年首次被确定为巴菲特的继任者。 自 1970 年以来,巴菲特一直担任伯克希尔哈撒韦公司的首席执行官,多年来公司一直在为他的离职做准备。 阿贝尔和负责伯克希尔保险业务的阿吉特贾恩于 2018 年被任命为伯克希尔的副董事长。","market":"us","thumbnail":"http://n.sinaimg.cn/tech/transform/121/w550h371/20250505/e2ca-58ab2ec39feaedfb84380591cbec5021.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/tech/transform/121/w550h371/20250505/e2ca-58ab2ec39feaedfb84380591cbec5021.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-05/doc-inevpncw8275842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4581","BK4533","BK4550","LU0157215616.USD","LU1280957306.USD","LU1914381329.SGD","LU0170899867.USD","LU1366333091.USD","LU1363072403.SGD","BRK.B","LU0980610538.SGD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU0154236417.USD","IE00B775SV38.USD","BK4534","LU0256863811.USD","BRK.A","LU0234572021.USD","LU0251142724.SGD","IE0034235303.USD","LU0787776722.HKD","LU0648001328.SGD","BK4588","IE00BKDWB100.SGD","LU0417517546.SGD","BK4585","IE00BJLML261.HKD","LU0048573561.USD","LU0683600562.USD","LU0251131958.USD","LU0640476718.USD","LU0053666078.USD","LU0971096721.USD","LU0149725797.USD","LU1571399168.USD","LU0234570918.USD","LU0130102774.USD","LU1074936037.SGD","LU0742534661.SGD","IE00B3S45H60.SGD","IE00B1XK9C88.USD","IE00BK4W5L77.USD","IE00B1BXHZ80.USD","BK4176","IE00BK4W5M84.HKD","LU1201861249.SGD"],"gpt_icon":1},{"id":"1184660589","title":"伯克希尔董事会:阿贝尔接任CEO,巴菲特继续担任董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=1184660589","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184660589?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:28","pubTimestamp":1746444490,"startTime":"0","endTime":"0","summary":"沃伦·巴菲特将继续担任董事会主席。","market":"us","thumbnail":"https://static.tigerbbs.com/9beffeecb928009bf6287e307899ffe3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9beffeecb928009bf6287e307899ffe3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-05/doc-inevpncv1502738.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"伯克希尔董事会:格雷格·阿贝尔接任CEO,巴菲特继续担任董事会主席","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["BRK.B","BRK.A"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRK.A\",params:#limit:5,,,undefined,":[{"date":"2025-05-03","symbol":"BRK.A","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746259200000,"name":null,"time":"盘前","dateTimestamp":1746244800000,"actualEps":null},{"market":"US","date":"2025-02-22","symbol":"BRK.A","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740200400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-02","symbol":"BRK.A","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730534400000,"name":null,"time":"盘前","dateTimestamp":1730520000000,"actualEps":null},{"market":"US","date":"2024-08-03","symbol":"BRK.A","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722657600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-04","symbol":"BRK.A","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714795200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRK.A\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRK.A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRK.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRK.A","date":"2025-07-03","current":12.933682,"percent":0.646242,"low":-528.028113,"twenty":6.358869,"median":9.577743,"eighty":15.170207,"high":109.144435,"avg":-15.345682,"sd":128.518548,"marketCap":1046283107460},"quantilePoints":[{"date":"2020-07-10","current":44.369788,"twenty":11.847741,"median":17.3014,"eighty":19.969108,"marketCap":444141579473},{"date":"2020-07-17","current":46.309036,"twenty":11.847741,"median":17.3014,"eighty":19.995355,"marketCap":463553451801},{"date":"2020-07-24","current":47.210811,"twenty":11.847741,"median":17.3014,"eighty":20.07149,"marketCap":472580214197},{"date":"2020-07-31","current":47.524995,"twenty":11.847741,"median":17.3014,"eighty":20.117408,"marketCap":475725204333},{"date":"2020-08-07","current":50.8614,"twenty":11.847741,"median":17.3014,"eighty":20.145973,"marketCap":509122610311},{"date":"2020-08-14","current":22.656243,"twenty":11.847741,"median":17.33264,"eighty":20.218864,"marketCap":503693587941},{"date":"2020-08-21","current":22.282072,"twenty":11.847741,"median":17.355737,"eighty":20.279178,"marketCap":495375031409},{"date":"2020-08-28","current":23.465512,"twenty":11.847741,"median":17.374627,"eighty":20.350638,"marketCap":521685272507},{"date":"2020-09-04","current":23.450127,"twenty":11.847741,"median":17.388332,"eighty":20.422585,"marketCap":521343223343},{"date":"2020-09-11","current":23.41708,"twenty":11.847741,"median":17.407363,"eighty":20.458818,"marketCap":520608526631},{"date":"2020-09-18","current":23.449112,"twenty":11.847741,"median":17.417611,"eighty":20.489375,"marketCap":521320655333},{"date":"2020-09-25","current":22.591692,"twenty":11.847741,"median":17.441326,"eighty":20.536012,"marketCap":502258489080},{"date":"2020-10-02","current":22.70648,"twenty":11.847741,"median":17.468324,"eighty":20.572735,"marketCap":504810452835},{"date":"2020-10-09","current":23.16739,"twenty":11.847741,"median":17.475491,"eighty":20.60521,"marketCap":515057413818},{"date":"2020-10-16","current":22.782797,"twenty":11.847741,"median":17.485988,"eighty":20.624182,"marketCap":506507138791},{"date":"2020-10-23","current":22.858094,"twenty":11.847741,"median":17.514873,"eighty":20.647433,"marketCap":508181141314},{"date":"2020-10-30","current":21.678231,"twenty":11.847741,"median":17.534677,"eighty":20.674749,"marketCap":481950439641},{"date":"2020-11-06","current":22.453226,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":499180120227},{"date":"2020-11-13","current":14.887518,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":533643074356},{"date":"2020-11-20","current":14.864321,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":532811572781},{"date":"2020-11-27","current":15.147749,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":542971047107},{"date":"2020-12-04","current":15.132837,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":542436533974},{"date":"2020-12-11","current":14.817516,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":531133873100},{"date":"2020-12-18","current":14.665114,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":525671015270},{"date":"2020-12-24","current":14.826461,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":531454507072},{"date":"2020-12-31","current":15.167485,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":543678513841},{"date":"2021-01-08","current":15.326598,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":549381922824},{"date":"2021-01-15","current":15.274813,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":547525661586},{"date":"2021-01-22","current":15.258445,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":546938974292},{"date":"2021-01-29","current":14.947217,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":535782988305},{"date":"2021-02-05","current":15.412595,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":552464470903},{"date":"2021-02-12","current":15.883753,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":569353119850},{"date":"2021-02-19","current":15.849556,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":568127328886},{"date":"2021-02-26","current":15.801565,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":566407113161},{"date":"2021-03-05","current":13.704858,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":582744267968},{"date":"2021-03-12","current":14.118137,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":600317300098},{"date":"2021-03-19","current":13.638442,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":579920203369},{"date":"2021-03-26","current":13.899619,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":591025679398},{"date":"2021-04-01","current":13.9801,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":594447837381},{"date":"2021-04-09","current":14.370357,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":611041929173},{"date":"2021-04-16","current":14.701055,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":625103542489},{"date":"2021-04-23","current":14.690804,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":624667686552},{"date":"2021-04-30","current":14.839123,"twenty":11.845491,"median":17.545634,"eighty":20.727983,"marketCap":630974331407},{"date":"2021-05-07","current":6.393899,"twenty":11.783825,"median":17.545634,"eighty":20.727983,"marketCap":664824835889},{"date":"2021-05-14","current":6.391501,"twenty":11.695671,"median":17.542415,"eighty":20.727983,"marketCap":664575480807},{"date":"2021-05-21","current":6.324595,"twenty":11.645068,"median":17.542415,"eighty":20.727983,"marketCap":657618786940},{"date":"2021-05-28","current":6.36795,"twenty":11.563452,"median":17.542415,"eighty":20.727983,"marketCap":662126670348},{"date":"2021-06-04","current":6.425751,"twenty":11.488661,"median":17.542415,"eighty":20.727983,"marketCap":668136703102},{"date":"2021-06-11","current":6.299439,"twenty":11.383945,"median":17.542415,"eighty":20.727983,"marketCap":655003030932},{"date":"2021-06-18","current":6.028687,"twenty":11.343158,"median":17.542415,"eighty":20.727983,"marketCap":626850800667},{"date":"2021-06-25","current":6.123205,"twenty":11.253272,"median":17.540389,"eighty":20.727983,"marketCap":636678637612},{"date":"2021-07-02","current":6.137984,"twenty":11.232245,"median":17.537262,"eighty":20.727983,"marketCap":638215267167},{"date":"2021-07-09","current":6.167739,"twenty":11.191586,"median":17.537262,"eighty":20.727983,"marketCap":641309207032},{"date":"2021-07-16","current":6.107754,"twenty":11.144224,"median":17.520735,"eighty":20.727983,"marketCap":635072063751},{"date":"2021-07-23","current":6.123816,"twenty":11.072559,"median":17.502824,"eighty":20.727983,"marketCap":636742092776},{"date":"2021-07-30","current":6.120631,"twenty":10.991545,"median":17.483083,"eighty":20.727983,"marketCap":636410957351},{"date":"2021-08-06","current":6.283341,"twenty":10.968755,"median":17.474251,"eighty":20.727983,"marketCap":653329236670},{"date":"2021-08-13","current":6.160127,"twenty":10.946221,"median":17.426869,"eighty":20.727983,"marketCap":651599755777},{"date":"2021-08-20","current":6.108927,"twenty":10.900344,"median":17.409759,"eighty":20.727983,"marketCap":646183972141},{"date":"2021-08-27","current":6.130861,"twenty":10.877836,"median":17.349258,"eighty":20.727983,"marketCap":648504053326},{"date":"2021-09-03","current":6.032354,"twenty":10.850373,"median":17.30489,"eighty":20.72427,"marketCap":638084323825},{"date":"2021-09-10","current":5.94178,"twenty":10.822377,"median":17.2909,"eighty":20.72427,"marketCap":628503681124},{"date":"2021-09-17","current":5.922096,"twenty":10.808455,"median":17.284507,"eighty":20.72427,"marketCap":626421501556},{"date":"2021-09-24","current":5.94603,"twenty":10.782517,"median":17.266061,"eighty":20.72427,"marketCap":628953181363},{"date":"2021-10-01","current":5.899968,"twenty":10.747613,"median":17.248642,"eighty":20.72427,"marketCap":624080922727},{"date":"2021-10-08","current":6.081553,"twenty":10.727443,"median":17.223893,"eighty":20.72427,"marketCap":643288446124},{"date":"2021-10-15","current":6.082053,"twenty":10.705208,"median":17.200001,"eighty":20.72427,"marketCap":643341320417},{"date":"2021-10-22","current":6.192352,"twenty":10.628378,"median":17.166742,"eighty":20.72427,"marketCap":655008456163},{"date":"2021-10-29","current":6.147792,"twenty":10.458924,"median":17.156019,"eighty":20.72427,"marketCap":650295011763},{"date":"2021-11-05","current":6.165165,"twenty":8.747277,"median":17.136508,"eighty":20.72427,"marketCap":652132652028},{"date":"2021-11-12","current":7.447095,"twenty":8.657516,"median":17.136508,"eighty":20.72427,"marketCap":640331045784},{"date":"2021-11-19","current":7.29701,"twenty":8.58416,"median":17.136508,"eighty":20.72427,"marketCap":627426074004},{"date":"2021-11-26","current":7.376151,"twenty":8.375619,"median":17.134816,"eighty":20.72427,"marketCap":634231000354},{"date":"2021-12-03","current":7.224329,"twenty":8.270206,"median":17.120613,"eighty":20.72427,"marketCap":621176704911},{"date":"2021-12-10","current":7.505747,"twenty":8.194277,"median":17.081688,"eighty":20.72427,"marketCap":645374121258},{"date":"2021-12-17","current":7.647934,"twenty":8.160304,"median":17.061227,"eighty":20.72427,"marketCap":657599964929},{"date":"2021-12-23","current":7.67025,"twenty":8.11616,"median":17.04209,"eighty":20.72427,"marketCap":659518766896},{"date":"2021-12-31","current":7.781937,"twenty":8.052454,"median":16.969158,"eighty":20.72427,"marketCap":669122034349},{"date":"2022-01-07","current":8.308477,"twenty":8.045642,"median":16.90236,"eighty":20.714469,"marketCap":714396083358},{"date":"2022-01-14","current":8.413202,"twenty":8.045642,"median":16.85364,"eighty":20.714469,"marketCap":723400791541},{"date":"2022-01-21","current":7.934002,"twenty":8.041839,"median":16.809566,"eighty":20.714469,"marketCap":682197222660},{"date":"2022-01-28","current":8.131214,"twenty":8.027184,"median":16.768056,"eighty":20.714469,"marketCap":699154329060},{"date":"2022-02-04","current":8.188017,"twenty":8.027184,"median":16.677767,"eighty":20.714469,"marketCap":704038459369},{"date":"2022-02-11","current":8.294232,"twenty":8.027998,"median":16.634063,"eighty":20.704669,"marketCap":713171235331},{"date":"2022-02-18","current":8.177155,"twenty":8.027998,"median":16.489148,"eighty":20.704669,"marketCap":703104527429},{"date":"2022-02-25","current":8.295568,"twenty":8.023703,"median":16.44556,"eighty":20.704669,"marketCap":713286084552},{"date":"2022-03-04","current":8.018498,"twenty":8.003172,"median":16.190407,"eighty":20.704669,"marketCap":720021044649},{"date":"2022-03-11","current":8.036289,"twenty":7.990303,"median":15.974251,"eighty":20.704669,"marketCap":721618543609},{"date":"2022-03-18","current":8.42174,"twenty":7.990303,"median":15.727664,"eighty":20.704669,"marketCap":756230125494},{"date":"2022-03-25","current":8.83389,"twenty":7.990303,"median":15.395429,"eighty":20.704669,"marketCap":793239111736},{"date":"2022-04-01","current":8.658638,"twenty":7.990303,"median":15.340481,"eighty":20.704669,"marketCap":777502402961},{"date":"2022-04-08","current":8.684621,"twenty":7.990303,"median":15.265015,"eighty":20.704669,"marketCap":779835534178},{"date":"2022-04-14","current":8.472848,"twenty":7.990303,"median":15.249453,"eighty":20.704669,"marketCap":760819381483},{"date":"2022-04-22","current":8.271822,"twenty":7.990303,"median":15.17429,"eighty":20.704669,"marketCap":742768295227},{"date":"2022-04-29","current":7.944838,"twenty":7.988929,"median":15.095792,"eighty":20.704669,"marketCap":713406716784},{"date":"2022-05-06","current":8.429964,"twenty":7.988929,"median":15.03063,"eighty":20.704669,"marketCap":704272891248},{"date":"2022-05-13","current":8.192405,"twenty":7.988929,"median":14.996551,"eighty":20.704669,"marketCap":684426289176},{"date":"2022-05-20","current":8.032772,"twenty":7.988929,"median":14.943969,"eighty":20.704669,"marketCap":671089937994},{"date":"2022-05-27","current":8.427403,"twenty":7.988929,"median":14.882089,"eighty":20.704669,"marketCap":704058933459},{"date":"2022-06-03","current":8.220717,"twenty":7.988929,"median":14.850626,"eighty":20.704669,"marketCap":686791597722},{"date":"2022-06-10","current":7.720035,"twenty":7.984137,"median":14.750493,"eighty":20.704669,"marketCap":644962591654},{"date":"2022-06-17","current":7.087167,"twenty":7.951935,"median":14.689371,"eighty":20.704669,"marketCap":592090297892},{"date":"2022-06-24","current":7.348957,"twenty":7.919323,"median":14.635884,"eighty":20.714469,"marketCap":613961241511},{"date":"2022-07-01","current":7.3256,"twenty":7.860584,"median":14.567419,"eighty":20.714469,"marketCap":612009893780},{"date":"2022-07-08","current":7.420447,"twenty":7.826961,"median":14.463218,"eighty":20.714469,"marketCap":619933826725},{"date":"2022-07-15","current":7.358921,"twenty":7.80954,"median":14.233448,"eighty":20.714469,"marketCap":614793703287},{"date":"2022-07-22","current":7.555943,"twenty":7.79002,"median":14.118137,"eighty":20.714469,"marketCap":631253679177},{"date":"2022-07-29","current":7.944324,"twenty":7.761842,"median":13.94988,"eighty":20.714469,"marketCap":663700615899},{"date":"2022-08-05","current":7.723567,"twenty":7.741781,"median":13.69704,"eighty":20.714469,"marketCap":645257685420},{"date":"2022-08-12","current":56.77115,"twenty":7.741781,"median":13.69704,"eighty":20.790477,"marketCap":663938601882},{"date":"2022-08-19","current":56.011788,"twenty":7.741781,"median":13.69704,"eighty":20.810977,"marketCap":655057857494},{"date":"2022-08-26","current":54.63549,"twenty":7.741781,"median":13.69704,"eighty":20.875902,"marketCap":638962050969},{"date":"2022-09-02","current":52.331423,"twenty":7.741781,"median":13.69704,"eighty":20.902336,"marketCap":612015995717},{"date":"2022-09-09","current":53.841973,"twenty":7.741781,"median":13.69704,"eighty":20.954959,"marketCap":629681874478},{"date":"2022-09-16","current":51.838668,"twenty":7.741781,"median":13.69704,"eighty":21.046024,"marketCap":606253226928},{"date":"2022-09-23","current":50.539805,"twenty":7.741781,"median":13.69704,"eighty":21.326616,"marketCap":591063017215},{"date":"2022-09-30","current":50.558176,"twenty":7.741781,"median":13.69704,"eighty":22.149126,"marketCap":591277871597},{"date":"2022-10-07","current":50.759313,"twenty":7.741781,"median":13.69704,"eighty":22.267964,"marketCap":593630169826},{"date":"2022-10-14","current":51.509428,"twenty":7.741781,"median":13.69704,"eighty":22.445417,"marketCap":602402757547},{"date":"2022-10-21","current":53.343372,"twenty":7.741781,"median":13.69704,"eighty":22.579874,"marketCap":623850739869},{"date":"2022-10-28","current":56.516644,"twenty":7.741781,"median":13.69704,"eighty":22.676338,"marketCap":660962149843},{"date":"2022-11-04","current":54.142964,"twenty":7.741781,"median":13.69704,"eighty":22.786707,"marketCap":633201965583},{"date":"2022-11-11","current":-510.986734,"twenty":7.689495,"median":13.584129,"eighty":22.786707,"marketCap":683189263944},{"date":"2022-11-18","current":-511.661465,"twenty":7.658024,"median":13.475187,"eighty":22.786707,"marketCap":684091378081},{"date":"2022-11-25","current":-522.79279,"twenty":7.610522,"median":12.489369,"eighty":22.786707,"marketCap":698973960083},{"date":"2022-12-02","current":-520.97825,"twenty":7.549166,"median":12.374174,"eighty":22.786707,"marketCap":696547919873},{"date":"2022-12-09","current":-505.044519,"twenty":7.498133,"median":12.349565,"eighty":22.786707,"marketCap":675244521890},{"date":"2022-12-16","current":-495.081112,"twenty":7.446538,"median":12.297332,"eighty":22.786707,"marketCap":661923447120},{"date":"2022-12-23","current":-505.320448,"twenty":7.415709,"median":12.235701,"eighty":22.786707,"marketCap":675613438491},{"date":"2022-12-30","current":-510.038095,"twenty":7.381292,"median":12.171071,"eighty":22.786707,"marketCap":681920932605},{"date":"2023-01-06","current":-525.483708,"twenty":7.364212,"median":12.097426,"eighty":22.71377,"marketCap":702571717635},{"date":"2023-01-13","current":-524.04428,"twenty":7.342389,"median":11.969688,"eighty":22.58795,"marketCap":700647201712},{"date":"2023-01-20","current":-511.399636,"twenty":7.326144,"median":11.906171,"eighty":22.483692,"marketCap":683741313891},{"date":"2023-01-27","current":-510.87644,"twenty":7.291508,"median":11.859597,"eighty":22.342947,"marketCap":683041800162},{"date":"2023-02-03","current":-508.785176,"twenty":7.236799,"median":11.817321,"eighty":22.215704,"marketCap":680245780152},{"date":"2023-02-10","current":-512.581964,"twenty":7.173229,"median":11.70449,"eighty":21.672359,"marketCap":685322085249},{"date":"2023-02-17","current":-508.798011,"twenty":6.899468,"median":11.6868,"eighty":20.892856,"marketCap":680262940412},{"date":"2023-02-24","current":-502.158512,"twenty":6.484965,"median":11.628003,"eighty":20.832758,"marketCap":671385930405},{"date":"2023-03-03","current":-30.069023,"twenty":6.39294,"median":11.628003,"eighty":20.832758,"marketCap":686145044677},{"date":"2023-03-10","current":-29.234854,"twenty":6.367168,"median":11.619604,"eighty":20.832758,"marketCap":667110132552},{"date":"2023-03-17","current":-28.150599,"twenty":6.34865,"median":11.605912,"eighty":20.832758,"marketCap":642368522225},{"date":"2023-03-24","current":-28.724827,"twenty":6.312019,"median":11.605912,"eighty":20.832758,"marketCap":655471837560},{"date":"2023-03-31","current":-29.609404,"twenty":6.283955,"median":11.583351,"eighty":20.824775,"marketCap":675656988811},{"date":"2023-04-06","current":-29.854177,"twenty":6.251442,"median":11.583351,"eighty":20.824775,"marketCap":681242461072},{"date":"2023-04-14","current":-30.788141,"twenty":6.22421,"median":11.605912,"eighty":20.832758,"marketCap":702554581586},{"date":"2023-04-21","current":-31.259699,"twenty":6.206074,"median":11.605912,"eighty":20.832758,"marketCap":713315063237},{"date":"2023-04-28","current":-31.48475,"twenty":6.186781,"median":11.605912,"eighty":20.832758,"marketCap":718450516627},{"date":"2023-05-05","current":-30.867521,"twenty":6.170075,"median":11.605912,"eighty":20.832758,"marketCap":704365962040},{"date":"2023-05-12","current":99.50107,"twenty":6.167537,"median":11.56079,"eighty":20.892856,"marketCap":706955102593},{"date":"2023-05-19","current":101.736474,"twenty":6.167537,"median":11.56079,"eighty":21.672359,"marketCap":722837648403},{"date":"2023-05-26","current":98.098671,"twenty":6.167537,"median":11.56079,"eighty":22.215704,"marketCap":696991056076},{"date":"2023-06-02","current":99.506168,"twenty":6.167537,"median":11.56079,"eighty":22.292141,"marketCap":706991326464},{"date":"2023-06-09","current":103.537905,"twenty":6.167336,"median":11.53246,"eighty":22.434871,"marketCap":735636812219},{"date":"2023-06-16","current":104.563471,"twenty":6.167336,"median":11.53246,"eighty":22.575639,"marketCap":742923458411},{"date":"2023-06-23","current":103.636858,"twenty":6.167235,"median":11.51098,"eighty":22.648031,"marketCap":736339876362},{"date":"2023-06-29","current":102.726045,"twenty":6.166821,"median":11.4895,"eighty":22.727341,"marketCap":729868552403},{"date":"2023-07-07","current":105.143702,"twenty":6.166407,"median":11.487046,"eighty":22.804251,"marketCap":747046000597},{"date":"2023-07-14","current":105.690732,"twenty":6.166407,"median":11.487046,"eighty":22.856835,"marketCap":750932648971},{"date":"2023-07-21","current":106.614091,"twenty":6.166407,"median":11.487046,"eighty":22.91332,"marketCap":757493117509},{"date":"2023-07-28","current":107.552663,"twenty":6.166407,"median":11.487046,"eighty":23.143883,"marketCap":764161670655},{"date":"2023-08-04","current":109.144435,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":775471212471},{"date":"2023-08-11","current":9.000033,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":779744901870},{"date":"2023-08-18","current":8.890624,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":770265875674},{"date":"2023-08-25","current":8.920392,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":772844885552},{"date":"2023-08-31","current":9.085991,"twenty":6.165579,"median":11.487046,"eighty":23.409825,"marketCap":787192096570},{"date":"2023-09-08","current":9.107669,"twenty":6.165165,"median":11.4895,"eighty":23.411402,"marketCap":789070230562},{"date":"2023-09-15","current":9.308989,"twenty":6.165165,"median":11.4895,"eighty":23.411402,"marketCap":806512215072},{"date":"2023-09-22","current":9.143959,"twenty":6.165165,"median":11.445363,"eighty":23.411402,"marketCap":792214346559},{"date":"2023-09-29","current":8.984142,"twenty":6.165165,"median":11.445363,"eighty":23.411402,"marketCap":778368115751},{"date":"2023-10-06","current":8.686358,"twenty":6.165165,"median":11.002959,"eighty":23.411402,"marketCap":752568664842},{"date":"2023-10-13","current":8.701871,"twenty":6.165165,"median":10.919232,"eighty":23.411402,"marketCap":753912689276},{"date":"2023-10-20","current":8.536639,"twenty":6.164406,"median":10.748125,"eighty":23.411485,"marketCap":739597297207},{"date":"2023-10-27","current":8.462869,"twenty":6.162128,"median":10.761652,"eighty":23.411733,"marketCap":733206016290},{"date":"2023-11-03","current":8.791268,"twenty":6.162128,"median":9.33007,"eighty":23.411733,"marketCap":761657893737},{"date":"2023-11-10","current":9.880963,"twenty":6.162128,"median":9.880963,"eighty":23.411733,"marketCap":757563579533},{"date":"2023-11-17","current":10.217576,"twenty":6.162128,"median":10.134349,"eighty":23.411733,"marketCap":783371343234},{"date":"2023-11-24","current":10.287066,"twenty":6.162128,"median":10.251619,"eighty":23.411733,"marketCap":788699060249},{"date":"2023-12-01","current":10.214361,"twenty":6.162128,"median":10.287066,"eighty":23.411733,"marketCap":783124856880},{"date":"2023-12-08","current":10.029171,"twenty":6.162887,"median":10.269343,"eighty":23.41165,"marketCap":768926490881},{"date":"2023-12-15","current":10.210922,"twenty":6.162887,"median":10.287066,"eighty":23.41165,"marketCap":782861212745},{"date":"2023-12-22","current":10.111929,"twenty":6.162887,"median":10.298634,"eighty":23.41165,"marketCap":775271485678},{"date":"2023-12-29","current":10.166123,"twenty":6.162128,"median":10.310203,"eighty":23.411733,"marketCap":779426459532},{"date":"2024-01-05","current":10.319293,"twenty":6.161369,"median":10.363965,"eighty":23.411816,"marketCap":791169853239},{"date":"2024-01-12","current":10.314558,"twenty":6.161369,"median":10.443346,"eighty":23.411816,"marketCap":790806856120},{"date":"2024-01-19","current":10.28165,"twenty":6.161121,"median":10.449993,"eighty":23.412869,"marketCap":788283861006},{"date":"2024-01-26","current":10.796233,"twenty":6.161369,"median":10.740356,"eighty":23.411816,"marketCap":827736419905},{"date":"2024-02-02","current":10.93188,"twenty":6.161369,"median":10.949401,"eighty":23.411816,"marketCap":838136279698},{"date":"2024-02-09","current":11.23532,"twenty":6.161369,"median":11.245324,"eighty":23.411816,"marketCap":861400715826},{"date":"2024-02-16","current":11.411579,"twenty":6.161369,"median":11.348495,"eighty":23.411816,"marketCap":874914370808},{"date":"2024-02-23","current":11.749431,"twenty":6.161369,"median":11.667309,"eighty":23.411816,"marketCap":900817093109},{"date":"2024-03-01","current":9.207758,"twenty":6.162128,"median":11.28541,"eighty":23.230006,"marketCap":885998130973},{"date":"2024-03-08","current":9.047484,"twenty":6.162128,"median":11.165904,"eighty":22.928683,"marketCap":870576028915},{"date":"2024-03-15","current":9.147472,"twenty":6.162128,"median":10.93188,"eighty":22.878214,"marketCap":880197245903},{"date":"2024-03-22","current":9.299396,"twenty":6.162128,"median":10.684479,"eighty":22.825026,"marketCap":894815813820},{"date":"2024-03-28","current":9.368763,"twenty":6.162128,"median":10.436699,"eighty":22.768111,"marketCap":901490454265},{"date":"2024-04-05","current":9.339856,"twenty":6.161369,"median":10.321407,"eighty":22.612812,"marketCap":898708969845},{"date":"2024-04-12","current":9.165979,"twenty":6.161369,"median":10.287066,"eighty":22.529392,"marketCap":881977987470},{"date":"2024-04-19","current":8.98742,"twenty":6.161369,"median":10.248207,"eighty":22.396502,"marketCap":864796475381},{"date":"2024-04-26","current":9.099258,"twenty":6.162128,"median":10.222422,"eighty":22.227616,"marketCap":875557906369},{"date":"2024-05-03","current":9.010388,"twenty":6.162128,"median":10.183472,"eighty":21.891497,"marketCap":867006520873},{"date":"2024-05-10","current":12.020424,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":882551572933},{"date":"2024-05-17","current":12.168214,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":893402451764},{"date":"2024-05-24","current":11.940981,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":876718776792},{"date":"2024-05-31","current":12.030886,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":883319691952},{"date":"2024-06-07","current":12.092702,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":887858277703},{"date":"2024-06-14","current":11.935413,"twenty":6.161369,"median":10.180301,"eighty":21.678231,"marketCap":876309950207},{"date":"2024-06-21","current":12.037159,"twenty":6.161121,"median":10.177129,"eighty":21.731547,"marketCap":883780266375},{"date":"2024-06-28","current":11.998487,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":880940942394},{"date":"2024-07-05","current":11.931776,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":876042925099},{"date":"2024-07-12","current":12.299802,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":903063795422},{"date":"2024-07-15","current":12.480733,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":916347890240},{"date":"2024-08-02","current":12.669833,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":930231839328},{"date":"2024-08-09","current":13.717973,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":930860473161},{"date":"2024-08-16","current":13.999525,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":949965758156},{"date":"2024-08-23","current":14.264275,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":967930907867},{"date":"2024-08-30","current":14.872861,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1009227717851},{"date":"2024-09-06","current":14.755263,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1001247882259},{"date":"2024-09-13","current":14.31146,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":971132730534},{"date":"2024-09-20","current":14.585683,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":989740722412},{"date":"2024-09-27","current":14.440999,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":979922854843},{"date":"2024-10-04","current":14.378854,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":975705920183},{"date":"2024-10-11","current":14.448553,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":980435435644},{"date":"2024-10-18","current":14.785492,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1003299103144},{"date":"2024-10-25","current":14.540948,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":986705132387},{"date":"2024-10-31","current":14.450199,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":980547167163},{"date":"2024-11-08","current":9.273987,"twenty":6.157886,"median":10.040673,"eighty":22.190422,"marketCap":991157369611},{"date":"2024-11-15","current":9.431855,"twenty":6.157886,"median":9.907999,"eighty":22.190422,"marketCap":1008029455495},{"date":"2024-11-22","current":9.520395,"twenty":6.157886,"median":9.523202,"eighty":22.190422,"marketCap":1017492195592},{"date":"2024-11-29","current":9.743349,"twenty":6.157886,"median":9.523202,"eighty":22.190422,"marketCap":1041320447238},{"date":"2024-12-06","current":9.487208,"twenty":6.157886,"median":9.488068,"eighty":22.190422,"marketCap":1013945306096},{"date":"2024-12-13","current":9.248118,"twenty":6.157886,"median":9.452568,"eighty":22.190422,"marketCap":988392580083},{"date":"2024-12-20","current":9.062523,"twenty":6.157886,"median":9.43542,"eighty":22.190422,"marketCap":968557097797},{"date":"2024-12-27","current":9.257584,"twenty":6.157886,"median":9.400639,"eighty":22.190422,"marketCap":989404243765},{"date":"2025-01-03","current":9.095902,"twenty":6.157886,"median":9.357729,"eighty":22.190422,"marketCap":972124526867},{"date":"2025-01-10","current":9.117605,"twenty":6.157744,"median":9.336197,"eighty":22.202356,"marketCap":974444017514},{"date":"2025-01-17","current":9.331345,"twenty":6.157744,"median":9.308989,"eighty":22.202356,"marketCap":997287517389},{"date":"2025-01-24","current":9.276192,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":991393057252},{"date":"2025-01-31","current":9.533463,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1018888876500},{"date":"2025-02-07","current":9.623897,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1028554029978},{"date":"2025-02-14","current":9.698764,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1036555447972},{"date":"2025-02-21","current":9.722699,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1039113450643},{"date":"2025-02-28","current":12.17752,"twenty":6.157744,"median":9.33007,"eighty":22.202356,"marketCap":1083738392769},{"date":"2025-03-07","current":12.070329,"twenty":6.157602,"median":9.34741,"eighty":22.21429,"marketCap":1074198891749},{"date":"2025-03-14","current":12.226849,"twenty":6.165165,"median":9.370654,"eighty":22.21429,"marketCap":1088128454955},{"date":"2025-03-21","current":12.815671,"twenty":6.182042,"median":9.420266,"eighty":22.21429,"marketCap":1140530643148},{"date":"2025-03-28","current":12.958384,"twenty":6.201479,"median":9.441976,"eighty":22.21429,"marketCap":1153231420508},{"date":"2025-04-04","current":12.847207,"twenty":6.223654,"median":9.453537,"eighty":22.21429,"marketCap":1143337161414},{"date":"2025-04-11","current":12.505538,"twenty":6.240536,"median":9.472306,"eighty":22.202356,"marketCap":1112930349652},{"date":"2025-04-17","current":12.516772,"twenty":6.295465,"median":9.490224,"eighty":22.202356,"marketCap":1113930121994},{"date":"2025-04-25","current":12.88557,"twenty":6.321395,"median":9.529736,"eighty":22.21429,"marketCap":1146751268337},{"date":"2025-05-02","current":12.853686,"twenty":6.359682,"median":9.595253,"eighty":22.21429,"marketCap":1143913783166},{"date":"2025-05-09","current":13.681482,"twenty":6.359682,"median":9.595253,"eighty":21.668444,"marketCap":1106777135966},{"date":"2025-05-16","current":13.51676,"twenty":6.359682,"median":9.595253,"eighty":16.070083,"marketCap":1093451852963},{"date":"2025-05-23","current":13.435216,"twenty":6.359682,"median":9.595253,"eighty":15.849556,"marketCap":1086855240051},{"date":"2025-05-30","current":13.49416,"twenty":6.359682,"median":9.595253,"eighty":15.719415,"marketCap":1091623531762},{"date":"2025-06-06","current":13.032669,"twenty":6.359682,"median":9.595253,"eighty":15.368319,"marketCap":1054290828161},{"date":"2025-06-13","current":13.072968,"twenty":6.359682,"median":9.595253,"eighty":15.305403,"marketCap":1057550782567},{"date":"2025-06-20","current":12.941006,"twenty":6.358869,"median":9.577743,"eighty":15.260284,"marketCap":1046875638844},{"date":"2025-06-27","current":12.950304,"twenty":6.358869,"median":9.577743,"eighty":15.246076,"marketCap":1047627801049},{"date":"2025-07-03","current":12.933682,"twenty":6.358869,"median":9.577743,"eighty":15.170207,"marketCap":1046283107460}],"updateTime":1751857673667}}}