美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brera Holdings PLC

6.67

+0.18002.77%

成交量：3.25万

成交额：21.31万

市值：1,610.61万

市盈率：-1.81

高：6.85

开：6.40

低：6.39

收：6.49

数据加载中...

总览公司新闻公告

Brera Holdings Plc盘中异动早盘快速拉升6.97%

Brera Holdings Plc盘中异动急速跳水5.32%

Brera Holdings Plc盘中异动快速上涨5.05%

Brera Holdings Plc盘中异动下午盘急速拉升6.29%

Brera Holdings Plc盘中异动急速拉升5.72%

Brera Holdings Plc盘中异动早盘股价大跌5.14%报6.64美元

Brera Holdings Plc盘中异动下午盘快速拉升5.18%报8.00美元

Brera Holdings Plc盘中异动股价大涨5.86%报7.41美元

Brera Holdings Plc盘中异动快速下跌5.48%

Brera Holdings Plc盘中异动早盘大幅下跌5.91%报0.740美元

Brera Holdings Plc盘中异动快速拉升5.83%

Brera Holdings Plc盘中异动股价大涨5.97%报0.650美元

Brera Holdings Plc盘中异动临近午盘股价大跌5.86%

Brera Holdings Plc盘中异动早盘股价大跌5.33%报0.663美元

Brera Holdings Plc盘中异动早盘股价大涨7.69%报0.765美元

Brera Holdings Plc盘中异动急速拉升5.25%

Brera Holdings Plc盘中异动股价大涨5.11%报0.720美元

Brera Holdings Plc盘中异动早盘股价大跌5.31%报0.644美元

Brera Holdings Plc盘中异动股价大跌5.54%报0.661美元

Brera Holdings Plc盘中异动股价大跌5.37%报0.670美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BREA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BREA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREA\",,,,,undefined,":{"symbol":"BREA","market":"US","secType":"STK","nameCN":"Brera Holdings PLC","latestPrice":6.67,"timestamp":1753721355995,"preClose":6.49,"halted":0,"volume":32476,"delay":0,"floatShares":1293899,"shares":2414707,"eps":-3.68998,"marketStatus":"交易中","change":0.18,"latestTime":"07-28 12:49:29 EDT","open":6.4,"high":6.85,"low":6.3928,"amount":213091.014192,"amplitude":0.070447,"askPrice":6.79,"askSize":37,"bidPrice":6.55,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.68998,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"listingDate":1674795600000,"exchange":"NASDAQ","adjPreClose":6.49,"preHourTrading":{"tag":"盘前","latestPrice":6.47,"preClose":6.49,"latestTime":"09:03 EDT","volume":52,"amount":332.77997999999997,"timestamp":1753707810050},"postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"19:06 EDT","volume":11,"amount":69.12,"timestamp":1753484767121},"volumeRatio":6.30558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREA\",,,,,undefined,":{"symbol":"BREA","floatShares":1293899,"roa":"-37.32%","roe":"-149.31%","lyrEps":-3.68998,"volumeRatio":6.30558,"shares":2414707,"dividePrice":0,"high":6.85,"amplitude":0.070447,"preClose":6.49,"low":6.3928,"week52Low":4.999,"pbRate":"3.49","psRate":"4.81","week52High":19.5,"institutionHeld":0,"latestPrice":6.67,"committee":-0.947368,"eps":-3.68998,"divideRate":0,"volume":32476,"delay":0,"ttmEps":-3.68998,"open":6.4,"prevYearClose":8.23,"prevWeekClose":6.31,"prevMonthClose":7.6,"prevQuarterClose":7.6,"fiveDayClose":6.53,"twentyDayClose":7,"sixtyDayClose":7.008},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BREA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554177033","title":"Brera Holdings Plc盘中异动 早盘快速拉升6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554177033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554177033?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 22:16","pubTimestamp":1753712192,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时16分，Brera Holdings Plc股票出现波动，股价急速拉升6.97%。截至发稿，该股报6.75美元/股，成交量1.3192万股，换手率0.55%，振幅3.44%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.86%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822163394bf7fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822163394bf7fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2554780436","title":"Brera Holdings Plc盘中异动 急速跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554780436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554780436?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 03:50","pubTimestamp":1753386624,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日03时50分，Brera Holdings Plc股票出现异动，股价急速下跌5.32%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.25%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725035024a461cce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725035024a461cce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2553568251","title":"Brera Holdings Plc盘中异动 快速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553568251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553568251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:39","pubTimestamp":1753191572,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时39分，Brera Holdings Plc股票出现异动，股价快速上涨5.05%。截至发稿，该股报6.86美元/股，成交量777股，换手率0.03%，振幅3.68%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.11%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213932a6bb0c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213932a6bb0c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2552012298","title":"Brera Holdings Plc盘中异动 下午盘急速拉升6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552012298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552012298?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 01:01","pubTimestamp":1752685283,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日01时01分，Brera Holdings Plc股票出现波动，股价快速上涨6.29%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.16%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717010123954514f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717010123954514f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2550963383","title":"Brera Holdings Plc盘中异动 急速拉升5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550963383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550963383?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 01:17","pubTimestamp":1752254246,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日01时17分，Brera Holdings Plc股票出现异动，股价大幅上涨5.72%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.87%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712011726a6a443c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712011726a6a443c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA","BK4547","AMC"],"gpt_icon":0},{"id":"2550626177","title":"Brera Holdings Plc盘中异动 早盘股价大跌5.14%报6.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626177?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:57","pubTimestamp":1752155839,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时57分，Brera Holdings Plc股票出现异动，股价大幅下跌5.14%。截至发稿，该股报6.64美元/股，成交量4762股，换手率0.20%，振幅4.43%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.53%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215720953d88a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215720953d88a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2550522478","title":"Brera Holdings Plc盘中异动 下午盘快速拉升5.18%报8.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550522478?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 01:36","pubTimestamp":1751996173,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日01时36分，Brera Holdings Plc股票出现异动，股价大幅拉升5.18%。截至发稿，该股报8.00美元/股，成交量5054股，换手率0.21%，振幅2.04%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.94%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709013613979e9aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709013613979e9aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2548110150","title":"Brera Holdings Plc盘中异动 股价大涨5.86%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548110150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548110150?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 01:34","pubTimestamp":1751304892,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日01时34分，Brera Holdings Plc股票出现异动，股价快速拉升5.86%。截至发稿，该股报7.41美元/股，成交量6640股，换手率0.27%，振幅4.14%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.78%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010134529794da53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010134529794da53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2546024114","title":"Brera Holdings Plc盘中异动 快速下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546024114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546024114?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:49","pubTimestamp":1750862984,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时49分，Brera Holdings Plc股票出现波动，股价大幅跳水5.48%。截至发稿，该股报0.690美元/股，成交量6.5878万股，换手率0.33%，振幅5.45%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.61%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625224944978e965b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625224944978e965b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2545410199","title":"Brera Holdings Plc盘中异动 早盘大幅下跌5.91%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410199?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:36","pubTimestamp":1750685764,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时36分，Brera Holdings Plc股票出现异动，股价急速跳水5.91%。截至发稿，该股报0.740美元/股，成交量2.2816万股，换手率0.12%，振幅4.18%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.38%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321360495281711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321360495281711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","NIPG","BK4108"],"gpt_icon":0},{"id":"2544176635","title":"Brera Holdings Plc盘中异动 快速拉升5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176635?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:02","pubTimestamp":1750431771,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时02分，Brera Holdings Plc股票出现异动，股价大幅拉升5.83%。截至发稿，该股报0.730美元/股，成交量6.1982万股，换手率0.32%，振幅6.15%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.29%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202302519524e5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202302519524e5a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2544908153","title":"Brera Holdings Plc盘中异动 股价大涨5.97%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908153?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:43","pubTimestamp":1750254235,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时43分，Brera Holdings Plc股票出现异动，股价急速拉升5.97%。截至发稿，该股报0.650美元/股，成交量2.8949万股，换手率0.15%，振幅3.26%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为1.08%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214356a4b0a46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214356a4b0a46d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2543601830","title":"Brera Holdings Plc盘中异动 临近午盘股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601830?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:42","pubTimestamp":1750088538,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时42分，Brera Holdings Plc股票出现异动，股价快速下跌5.86%。截至发稿，该股报0.630美元/股，成交量7.7503万股，换手率0.40%，振幅4.74%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.80%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616234218951ee0a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616234218951ee0a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4507","BK4588","BK4108","LU1861558580.USD","ROKU","BREA","LU1861559042.SGD","BK4532","BK4548","BK4585","BK4524"],"gpt_icon":0},{"id":"2543638519","title":"Brera Holdings Plc盘中异动 早盘股价大跌5.33%报0.663美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638519?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:52","pubTimestamp":1749822720,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时52分，Brera Holdings Plc股票出现波动，股价大幅下跌5.33%。截至发稿，该股报0.663美元/股，成交量1.2621万股，换手率0.07%，振幅0.57%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.42%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215200a4a78e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215200a4a78e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2541873863","title":"Brera Holdings Plc盘中异动 早盘股价大涨7.69%报0.765美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541873863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541873863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:32","pubTimestamp":1749216775,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时32分，Brera Holdings Plc股票出现波动，股价大幅上涨7.69%。截至发稿，该股报0.765美元/股，成交量8194股，换手率0.04%，振幅0.00%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.43%。其相关个股中，K Wave Media, Ltd.、曼联、Brera Holdings Plc涨幅较大，Bloomz Inc.、彩色星球科技、K Wave Media, Ltd.较为活跃，换手率分别为2.82%、0.40%、0.29%，振幅较大的相关个股有Allied Gaming & Entertainment Inc.、Liveone, Inc.、K Wave Media, Ltd.，振幅分别为8.58%、3.52%、3.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213255a6fd4b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213255a6fd4b07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2541006058","title":"Brera Holdings Plc盘中异动 急速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006058?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:17","pubTimestamp":1749053833,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日00时17分，Brera Holdings Plc股票出现异动，股价快速拉升5.25%。截至发稿，该股报0.703美元/股，成交量2.7956万股，换手率0.15%，振幅4.78%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为1.04%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050017139771b2e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050017139771b2e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2539604266","title":"Brera Holdings Plc盘中异动 股价大涨5.11%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539604266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539604266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:45","pubTimestamp":1748526314,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时45分，Brera Holdings Plc股票出现异动，股价快速拉升5.11%。截至发稿，该股报0.720美元/股，成交量8606股，换手率0.04%，振幅1.15%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为1.86%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214514a4916fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214514a4916fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2538155462","title":"Brera Holdings Plc盘中异动 早盘股价大跌5.31%报0.644美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538155462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538155462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:49","pubTimestamp":1748353744,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时49分，Brera Holdings Plc股票出现波动，股价快速跳水5.31%。截至发稿，该股报0.644美元/股，成交量4.5596万股，换手率0.24%，振幅1.49%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为1.43%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214905aa2c99f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214905aa2c99f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2537159112","title":"Brera Holdings Plc盘中异动 股价大跌5.54%报0.661美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159112?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:24","pubTimestamp":1748024650,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日02时24分，Brera Holdings Plc股票出现异动，股价快速下挫5.54%。截至发稿，该股报0.661美元/股，成交量3.0367万股，换手率0.24%，振幅5.00%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.09%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524022410a48a011a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524022410a48a011a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2537538579","title":"Brera Holdings Plc盘中异动 股价大跌5.37%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537538579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537538579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:38","pubTimestamp":1747849133,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时38分，Brera Holdings Plc股票出现异动，股价急速下挫5.37%。截至发稿，该股报0.670美元/股，成交量2.4456万股，换手率0.19%，振幅3.45%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.42%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201385394fe30cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201385394fe30cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","NIPG","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BREA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-26","symbol":"BREA","defaultRemindTime":1750944600000,"type":"split","dateTimestamp":1750910400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BREA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BREA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BREA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BREA","date":"2025-07-25","current":-3.044257,"percent":0.622896,"low":-323.638085,"twenty":-15.750341,"median":-4.589818,"eighty":-1.8023,"high":-1.221966,"avg":-30.951537,"sd":69.481912,"marketCap":15864624},"quantilePoints":[{"date":"2023-01-27","current":-323.638085,"twenty":-310.848548,"median":-291.664243,"eighty":-291.018562,"marketCap":54972100},{"date":"2023-02-03","current":-184.708418,"twenty":-291.233789,"median":-208.64039,"eighty":-189.066039,"marketCap":31363750},{"date":"2023-02-10","current":-192.472713,"twenty":-261.268656,"median":-194.160519,"eighty":-176.123516,"marketCap":32162100},{"date":"2023-02-17","current":-184.557903,"twenty":-223.822673,"median":-194.881495,"eighty":-178.759482,"marketCap":30793500},{"date":"2023-02-24","current":-196.888441,"twenty":-216.679271,"median":-194.881495,"eighty":-181.391046,"marketCap":32504250},{"date":"2023-03-03","current":-222.791972,"twenty":-216.679271,"median":-196.714821,"eighty":-184.588006,"marketCap":36952200},{"date":"2023-03-10","current":-211.854624,"twenty":-216.679271,"median":-199.975231,"eighty":-185.062758,"marketCap":35355500},{"date":"2023-03-17","current":-215.386434,"twenty":-216.908869,"median":-201.219947,"eighty":-185.062758,"marketCap":35925750},{"date":"2023-03-24","current":-267.640521,"twenty":-222.059531,"median":-203.384373,"eighty":-187.678637,"marketCap":45049750},{"date":"2023-03-31","current":-211.322539,"twenty":-237.912096,"median":-204.139383,"eighty":-192.509915,"marketCap":35925750},{"date":"2023-04-06","current":-265.6409,"twenty":-241.287706,"median":-209.415777,"eighty":-192.658725,"marketCap":45391900},{"date":"2023-04-14","current":-267.095315,"twenty":-249.607411,"median":-211.588582,"eighty":-194.160519,"marketCap":46190250},{"date":"2023-04-21","current":-189.389314,"twenty":-250.60795,"median":-211.854624,"eighty":-192.658725,"marketCap":32504250},{"date":"2023-04-28","current":-198.395045,"twenty":-249.607411,"median":-210.185479,"eighty":-192.658725,"marketCap":34215000},{"date":"2023-05-05","current":-160.303255,"twenty":-249.415131,"median":-206.394916,"eighty":-190.807642,"marketCap":27600100},{"date":"2023-05-12","current":-21.709153,"twenty":-246.888585,"median":-204.139383,"eighty":-186.217836,"marketCap":29082750},{"date":"2023-05-19","current":-20.547285,"twenty":-246.079916,"median":-203.384373,"eighty":-183.010482,"marketCap":27143900},{"date":"2023-05-26","current":-21.192549,"twenty":-242.497595,"median":-201.219947,"eighty":-168.46125,"marketCap":27885225},{"date":"2023-06-02","current":-21.732616,"twenty":-241.417855,"median":-199.959159,"eighty":-104.726331,"marketCap":28626550},{"date":"2023-06-09","current":-16.047588,"twenty":-239.997668,"median":-197.608943,"eighty":-21.696919,"marketCap":21213300},{"date":"2023-06-16","current":-15.487608,"twenty":-238.844324,"median":-196.714821,"eighty":-21.180731,"marketCap":20757100},{"date":"2023-06-23","current":-18.405477,"twenty":-237.175412,"median":-195.602471,"eighty":-20.625661,"marketCap":24748850},{"date":"2023-06-30","current":-21.260846,"twenty":-234.965362,"median":-193.409622,"eighty":-20.547285,"marketCap":28398450},{"date":"2023-07-07","current":-19.597853,"twenty":-229.535582,"median":-192.123141,"eighty":-20.494019,"marketCap":26117450},{"date":"2023-07-14","current":-18.769661,"twenty":-224.946438,"median":-190.763002,"eighty":-20.389787,"marketCap":25775300},{"date":"2023-07-21","current":-18.766092,"twenty":-220.594648,"median":-186.480118,"eighty":-20.083762,"marketCap":25661250},{"date":"2023-07-28","current":-15.056212,"twenty":-218.938827,"median":-184.633161,"eighty":-19.631604,"marketCap":20300900},{"date":"2023-08-04","current":-13.754048,"twenty":-218.202712,"median":-182.106301,"eighty":-19.325668,"marketCap":18476100},{"date":"2023-08-11","current":-14.09317,"twenty":-216.922296,"median":-173.139638,"eighty":-18.835165,"marketCap":19046350},{"date":"2023-08-18","current":-14.442621,"twenty":-215.977487,"median":-160.825938,"eighty":-18.539981,"marketCap":19274450},{"date":"2023-08-25","current":-13.217996,"twenty":-214.927237,"median":-22.329743,"eighty":-17.045339,"marketCap":17563700},{"date":"2023-09-01","current":-12.685123,"twenty":-213.284914,"median":-21.720885,"eighty":-15.964073,"marketCap":16879400},{"date":"2023-09-08","current":-11.467145,"twenty":-211.748207,"median":-21.662301,"eighty":-15.36591,"marketCap":15054600},{"date":"2023-09-14","current":-11.765411,"twenty":-211.322539,"median":-21.415269,"eighty":-15.14882,"marketCap":15396750},{"date":"2023-09-22","current":-9.851236,"twenty":-210.955181,"median":-21.163005,"eighty":-14.805216,"marketCap":12887650},{"date":"2023-09-29","current":-8.006048,"twenty":-209.723658,"median":-20.719952,"eighty":-14.410527,"marketCap":10378550},{"date":"2023-10-06","current":-8.03481,"twenty":-207.893867,"median":-20.563604,"eighty":-13.769578,"marketCap":10378550},{"date":"2023-10-13","current":-8.489272,"twenty":-206.618611,"median":-20.494428,"eighty":-13.673606,"marketCap":10988717},{"date":"2023-10-20","current":-8.437909,"twenty":-205.687665,"median":-20.446381,"eighty":-13.170586,"marketCap":10948800},{"date":"2023-10-27","current":-5.474879,"twenty":-205.216164,"median":-20.435881,"eighty":-13.015508,"marketCap":7073381},{"date":"2023-11-03","current":-5.431061,"twenty":-204.139383,"median":-20.237863,"eighty":-12.596484,"marketCap":7073381},{"date":"2023-11-10","current":-5.879301,"twenty":-203.922904,"median":-19.962169,"eighty":-11.957589,"marketCap":7726887},{"date":"2023-11-17","current":-6.674395,"twenty":-203.481101,"median":-19.712556,"eighty":-10.878793,"marketCap":8894759},{"date":"2023-11-24","current":-6.160691,"twenty":-203.326336,"median":-19.525157,"eighty":-10.39996,"marketCap":8242393},{"date":"2023-12-01","current":-5.473016,"twenty":-201.837194,"median":-19.309496,"eighty":-9.148776,"marketCap":7323150},{"date":"2023-12-08","current":-4.743427,"twenty":-201.270874,"median":-18.955319,"eighty":-8.4885,"marketCap":6278452},{"date":"2023-12-15","current":-4.654383,"twenty":-200.237031,"median":-18.766092,"eighty":-8.43666,"marketCap":6278452},{"date":"2023-12-22","current":-4.693462,"twenty":-199.965588,"median":-18.573607,"eighty":-8.12501,"marketCap":6329775},{"date":"2023-12-29","current":-6.610806,"twenty":-199.333513,"median":-17.642115,"eighty":-8.03481,"marketCap":8983718},{"date":"2024-01-05","current":-3.149854,"twenty":-198.395045,"median":-17.445158,"eighty":-6.834883,"marketCap":9146203},{"date":"2024-01-12","current":-3.094001,"twenty":-198.342565,"median":-16.714545,"eighty":-6.590865,"marketCap":8975169},{"date":"2024-01-19","current":-4.770791,"twenty":-197.464843,"median":-16.121232,"eighty":-6.168355,"marketCap":13734000},{"date":"2024-01-26","current":-7.907418,"twenty":-196.784269,"median":-15.710827,"eighty":-6.168355,"marketCap":22706880},{"date":"2024-02-02","current":-4.280334,"twenty":-196.714821,"median":-15.249813,"eighty":-6.11972,"marketCap":12303375},{"date":"2024-02-09","current":-4.210835,"twenty":-196.679485,"median":-15.14882,"eighty":-5.885027,"marketCap":12009800},{"date":"2024-02-16","current":-5.971969,"twenty":-196.023853,"median":-14.966202,"eighty":-5.854762,"marketCap":17023600},{"date":"2024-02-23","current":-5.085483,"twenty":-195.02569,"median":-14.74117,"eighty":-5.597979,"marketCap":14575000},{"date":"2024-03-01","current":-4.396709,"twenty":-193.559801,"median":-14.412715,"eighty":-5.521861,"marketCap":12592800},{"date":"2024-03-08","current":-8.255871,"twenty":-192.58432,"median":-14.200959,"eighty":-5.473761,"marketCap":23907000},{"date":"2024-03-15","current":-6.15978,"twenty":-192.193055,"median":-13.764844,"eighty":-5.482027,"marketCap":17777000},{"date":"2024-03-22","current":-6.902949,"twenty":-191.387198,"median":-13.735223,"eighty":-5.502751,"marketCap":19861200},{"date":"2024-03-28","current":-4.990572,"twenty":-190.789786,"median":-13.480936,"eighty":-5.478453,"marketCap":14282900},{"date":"2024-04-05","current":-5.750584,"twenty":-190.452552,"median":-13.09947,"eighty":-5.478453,"marketCap":16551000},{"date":"2024-04-12","current":-6.34869,"twenty":-188.807475,"median":-12.912803,"eighty":-5.4932,"marketCap":18016070},{"date":"2024-04-19","current":-5.560785,"twenty":-186.217836,"median":-12.596484,"eighty":-5.499553,"marketCap":15711190},{"date":"2024-04-26","current":-6.537415,"twenty":-185.076651,"median":-12.140068,"eighty":-5.499553,"marketCap":18555600},{"date":"2024-05-03","current":-5.826243,"twenty":-184.678315,"median":-11.765411,"eighty":-5.519808,"marketCap":16515800},{"date":"2024-05-10","current":-5.531573,"twenty":-184.368976,"median":-11.172969,"eighty":-5.52815,"marketCap":15792000},{"date":"2024-05-17","current":-5.209131,"twenty":-183.010482,"median":-10.604279,"eighty":-5.492559,"marketCap":15002400},{"date":"2024-05-24","current":-4.928654,"twenty":-179.986049,"median":-9.972555,"eighty":-5.435176,"marketCap":14134700},{"date":"2024-05-31","current":-4.735675,"twenty":-177.532916,"median":-9.509203,"eighty":-5.369108,"marketCap":13606300},{"date":"2024-06-07","current":-4.530931,"twenty":-173.139638,"median":-8.997292,"eighty":-5.247143,"marketCap":13063369},{"date":"2024-06-14","current":-4.400063,"twenty":-170.819453,"median":-8.650614,"eighty":-5.161426,"marketCap":12549500},{"date":"2024-06-21","current":-3.917477,"twenty":-164.904935,"median":-8.595129,"eighty":-5.128879,"marketCap":11122820},{"date":"2024-06-28","current":-3.726123,"twenty":-161.34862,"median":-8.489272,"eighty":-5.118089,"marketCap":10569321},{"date":"2024-07-05","current":-3.631716,"twenty":-160.512328,"median":-8.471821,"eighty":-4.986745,"marketCap":10402875},{"date":"2024-07-12","current":-3.370913,"twenty":-159.786563,"median":-8.434786,"eighty":-4.9037,"marketCap":9709350},{"date":"2024-07-15","current":-3.266002,"twenty":-159.65739,"median":-8.431662,"eighty":-4.89991,"marketCap":9445163},{"date":"2024-08-02","current":-1.738271,"twenty":-132.191861,"median":-8.410243,"eighty":-4.845133,"marketCap":8320979},{"date":"2024-08-09","current":-1.718399,"twenty":-22.220118,"median":-8.24202,"eighty":-4.737225,"marketCap":8320979},{"date":"2024-08-16","current":-1.625759,"twenty":-21.771816,"median":-8.042001,"eighty":-4.700612,"marketCap":7926000},{"date":"2024-08-23","current":-1.741699,"twenty":-21.727923,"median":-8.006048,"eighty":-4.656954,"marketCap":8586500},{"date":"2024-08-30","current":-1.962168,"twenty":-21.703036,"median":-7.372445,"eighty":-4.589947,"marketCap":9646615},{"date":"2024-09-06","current":-1.906332,"twenty":-21.678569,"median":-7.055831,"eighty":-4.530931,"marketCap":9380421},{"date":"2024-09-13","current":-2.1094,"twenty":-21.646032,"median":-6.9022,"eighty":-4.48774,"marketCap":10331541},{"date":"2024-09-20","current":-2.057514,"twenty":-21.569692,"median":-6.790511,"eighty":-4.433369,"marketCap":10171700},{"date":"2024-09-27","current":-2.396583,"twenty":-21.260846,"median":-6.639345,"eighty":-4.379402,"marketCap":11889000},{"date":"2024-10-04","current":-2.053639,"twenty":-21.192549,"median":-6.597699,"eighty":-4.318456,"marketCap":10039600},{"date":"2024-10-11","current":-1.756824,"twenty":-21.163005,"median":-6.5111,"eighty":-4.253955,"marketCap":8519129},{"date":"2024-10-18","current":-2.803558,"twenty":-21.138296,"median":-6.487769,"eighty":-4.168008,"marketCap":13474200},{"date":"2024-10-25","current":-2.590106,"twenty":-20.719952,"median":-6.34869,"eighty":-3.957214,"marketCap":12417400},{"date":"2024-10-31","current":-2.329973,"twenty":-20.699403,"median":-6.231498,"eighty":-3.841921,"marketCap":11228500},{"date":"2024-11-08","current":-2.289943,"twenty":-20.602792,"median":-6.167078,"eighty":-3.630519,"marketCap":10962979},{"date":"2024-11-15","current":-2.166142,"twenty":-20.553813,"median":-6.157526,"eighty":-3.457651,"marketCap":10171700},{"date":"2024-11-22","current":-1.702368,"twenty":-20.52011,"median":-6.116369,"eighty":-3.362825,"marketCap":7926000},{"date":"2024-11-29","current":-2.398026,"twenty":-20.501983,"median":-6.079472,"eighty":-3.132273,"marketCap":11228500},{"date":"2024-12-06","current":-1.830865,"twenty":-20.493201,"median":-6.040464,"eighty":-2.957642,"marketCap":8589142},{"date":"2024-12-13","current":-1.887272,"twenty":-20.464782,"median":-5.980962,"eighty":-2.77441,"marketCap":8785971},{"date":"2024-12-20","current":-1.850483,"twenty":-20.440081,"median":-5.91882,"eighty":-2.538611,"marketCap":8527055},{"date":"2024-12-27","current":-2.286253,"twenty":-20.389787,"median":-5.879356,"eighty":-2.511409,"marketCap":10568000},{"date":"2025-01-03","current":-2.194554,"twenty":-20.313004,"median":-5.871143,"eighty":-2.413762,"marketCap":9989125},{"date":"2025-01-10","current":-1.8155,"twenty":-20.282438,"median":-5.817953,"eighty":-2.392996,"marketCap":10908760},{"date":"2025-01-17","current":-1.692945,"twenty":-20.193289,"median":-5.778631,"eighty":-2.376154,"marketCap":10172365},{"date":"2025-01-24","current":-1.50559,"twenty":-20.170517,"median":-5.740662,"eighty":-2.289205,"marketCap":9149275},{"date":"2025-01-31","current":-1.53027,"twenty":-20.0027,"median":-5.669082,"eighty":-2.256217,"marketCap":9310882},{"date":"2025-02-07","current":-1.365781,"twenty":-19.873319,"median":-5.586229,"eighty":-2.236051,"marketCap":8271250},{"date":"2025-02-14","current":-1.315103,"twenty":-19.787027,"median":-5.557079,"eighty":-2.165455,"marketCap":8016750},{"date":"2025-02-21","current":-1.352911,"twenty":-19.700865,"median":-5.542376,"eighty":-2.117748,"marketCap":8263615},{"date":"2025-02-28","current":-1.424665,"twenty":-19.620353,"median":-5.531573,"eighty":-2.058064,"marketCap":8653000},{"date":"2025-03-07","current":-1.268268,"twenty":-19.510618,"median":-5.528019,"eighty":-2.019251,"marketCap":8016750},{"date":"2025-03-14","current":-1.453527,"twenty":-19.39094,"median":-5.493875,"eighty":-2.006901,"marketCap":9216717},{"date":"2025-03-21","current":-1.416485,"twenty":-19.325668,"median":-5.474879,"eighty":-1.976313,"marketCap":8971125},{"date":"2025-03-28","current":-1.42477,"twenty":-19.18107,"median":-5.441349,"eighty":-1.950669,"marketCap":8976838},{"date":"2025-04-04","current":-1.325487,"twenty":-19.024511,"median":-5.371783,"eighty":-1.933692,"marketCap":8563925},{"date":"2025-04-11","current":-1.315741,"twenty":-18.95094,"median":-5.335157,"eighty":-1.91167,"marketCap":8589375},{"date":"2025-04-17","current":-1.246179,"twenty":-18.867918,"median":-5.272613,"eighty":-1.889463,"marketCap":8271250},{"date":"2025-04-25","current":-1.310807,"twenty":-18.768233,"median":-5.209131,"eighty":-1.854586,"marketCap":8687357},{"date":"2025-05-02","current":-1.373439,"twenty":-18.757992,"median":-5.147238,"eighty":-1.824807,"marketCap":9039840},{"date":"2025-05-09","current":-1.363152,"twenty":-18.744199,"median":-5.118299,"eighty":-1.785131,"marketCap":8971125},{"date":"2025-05-16","current":-1.285579,"twenty":-18.607232,"median":-5.084084,"eighty":-1.744017,"marketCap":8393410},{"date":"2025-05-23","current":-2.252987,"twenty":-18.100132,"median":-4.971439,"eighty":-1.742161,"marketCap":11254883},{"date":"2025-05-30","current":-2.627959,"twenty":-17.60615,"median":-4.913183,"eighty":-1.743436,"marketCap":13220553},{"date":"2025-06-06","current":-2.68514,"twenty":-17.455438,"median":-4.865674,"eighty":-1.747974,"marketCap":13613395},{"date":"2025-06-13","current":-2.617281,"twenty":-17.300464,"median":-4.743778,"eighty":-1.75896,"marketCap":13412183},{"date":"2025-06-20","current":-2.966683,"twenty":-16.790214,"median":-4.735675,"eighty":-1.767502,"marketCap":15063213},{"date":"2025-06-27","current":-3.152352,"twenty":-16.638877,"median":-4.72921,"eighty":-1.770517,"marketCap":16328007},{"date":"2025-07-03","current":-3.565734,"twenty":-16.283676,"median":-4.690043,"eighty":-1.780844,"marketCap":18569096},{"date":"2025-07-11","current":-2.864592,"twenty":-16.077046,"median":-4.661547,"eighty":-1.786836,"marketCap":14823644},{"date":"2025-07-18","current":-3.148386,"twenty":-15.936235,"median":-4.639397,"eighty":-1.793151,"marketCap":16154389},{"date":"2025-07-25","current":-3.044257,"twenty":-15.750341,"median":-4.589818,"eighty":-1.8023,"marketCap":15864624}],"updateTime":1753699713201}}}