美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

布雷迪

69.02

-0.2400-0.35%

盘后：69.020.00000.00%16:10 EDT

成交量：11.98万

成交额：828.11万

市值：32.66亿

市盈率：17.13

高：70.02

开：69.45

低：68.62

收：69.26

数据加载中...

总览公司新闻公告

英国6月零售销售增长加速受温暖天气提振

英国零售商协会：6月零售销售同比增长3.1%

环球市场播报

比特币雷电网络存款预售突破9亿美元，超Pump.fun预售额度1.5倍

比特币雷电网络存款预售突破 9 亿美元，超 pump.fun 预售额度 1.5 倍

比特币雷电网络存款预定突破9亿美元，超Pump.fun募资额度1.5倍

比特币雷电网络开放Thunderbolt Station预定，机构与合格用户可锁定首轮收益额度

比特币雷电网络开放 Thunderbolt Station 预定，机构与合格用户可锁定首轮收益额度

英国6月BRC商店价格指数同比 0.4%，预期 0.2%，前值 -0.1%。

英国5月零售销售环比下降2.7%，创一年半以来最大降幅

环球市场播报

英国政府预算削减幅度即将公布英债收益率周二大幅下行

中国金融信息网

【环球财经】英国零售商5月销售额仅小幅增长

中国金融信息网

英国5月零售销售按年升1% 创近半年最慢增速

OKX Wallet对Fractal BRC-20协议服务进行升级，预计6月中下旬恢复正常

比特币多签库运营商Asigna完成300万美元融资，Tykhe Block Ventures等领投

Xverse 发布更新，新增地址簿功能并优化市场数据与交易历史

英国食品通胀率创一年新高，杂货商成本暴增50亿英镑

英国5月BRC商店价格指数同比 -0.1%，预期 -0.1%，前值 -0.1%。

OKX Wallet进行Fractal BRC-20协议服务升级

OKX Wallet进行Fractal BRC-20协议服务升级

布雷迪盘中异动早盘股价大跌5.11%报72.35美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BRC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRC\",,,,,undefined,":{"symbol":"BRC","market":"US","secType":"STK","nameCN":"布雷迪","latestPrice":69.02,"timestamp":1752868800000,"preClose":69.26,"halted":0,"volume":119836,"hourTrading":{"tag":"盘后","latestPrice":69.02,"preClose":69.02,"latestTime":"16:10 EDT","volume":5979,"amount":412670.57999999996,"timestamp":1752869403659},"delay":0,"floatShares":42596631,"shares":47315596,"eps":4.029898,"marketStatus":"盘后交易","change":-0.24,"latestTime":"07-18 17:30:24 EDT","open":69.45,"high":70.02,"low":68.615,"amount":8281080.3692,"amplitude":0.020286,"askPrice":69.43,"askSize":74,"bidPrice":68.63,"bidSize":74,"shortable":3,"etf":0,"ttmEps":4.029898,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":69.26,"dividendRate":0.013909,"postHourTrading":{"tag":"盘后","latestPrice":69.02,"preClose":69.02,"latestTime":"16:10 EDT","volume":5979,"amount":412670.57999999996,"timestamp":1752869403659},"volumeRatio":0.702399,"impliedVol":0.0881,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRC\",,,,,undefined,":{"symbol":"BRC","floatShares":42596631,"roa":"10.18%","roe":"17.80%","lyrEps":4.082836,"volumeRatio":0.702399,"shares":47315596,"dividePrice":0.96,"high":70.02,"amplitude":0.020286,"preClose":69.26,"low":68.615,"week52Low":62.7,"pbRate":"2.80","psRate":"2.24","week52High":77.68,"institutionHeld":0.7384,"latestPrice":69.02,"eps":4.029898,"divideRate":0.013909,"volume":119836,"delay":0,"ttmEps":4.029898,"open":69.45,"prevYearClose":73.85,"prevWeekClose":69.01,"prevMonthClose":67.97,"prevQuarterClose":67.97,"fiveDayClose":69.01,"twentyDayClose":67.22,"sixtyDayClose":67.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551168313","title":"英国6月零售销售增长加速 受温暖天气提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2551168313","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551168313?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:26","pubTimestamp":1752567960,"startTime":"0","endTime":"0","summary":"Investing.com -- 英国6月零售销售增长加速，因温暖天气、夏季促销活动以及体育赛事提振了消费者支出。根据BRC-KPMG零售销售监测数据，与去年6月相比，零售总销售额增长了3.1%，较5月录得的1%增长有显著改善。6月食品销售额上涨4.1%，高于5月的3.6%，因为杂货商继续提高价格。英国零售协会首席执行官海伦·迪金森指出，\"飙升的气温增加了电风扇的销售，而体育和休闲设备的销售则受到天气和温布尔登网球锦标赛开始的双重提振。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/economic-indicators/article-93CH-2885620","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BRC","BK4087","LU2065732104.USD"],"gpt_icon":0},{"id":"2551513128","title":"英国零售商协会：6月零售销售同比增长3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551513128","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551513128?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 08:25","pubTimestamp":1752539100,"startTime":"0","endTime":"0","summary":"英国零售商协会周二公布的数据显示，英国6月份零售销售同比增长3.1%，超过5月份1%的增长，创下今年第二大月度增幅。　　英国零售商协会首席执行官海伦·迪金森说：“气温飙升增加了电风扇的销量，而运动和休闲设备的销量则受到天气和温布尔登网球锦标赛开始的推动。”　　英国零售商协会周二表示，零售支出上升部分反映了食品价格上涨。超市消费同比增长4.1%，而非食品类商店消费同比增长2.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-15/doc-inffpfwa4070780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRC","BK4087","LU2065732104.USD"],"gpt_icon":0},{"id":"2550694674","title":"比特币雷电网络存款预售突破9亿美元，超Pump.fun预售额度1.5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694674","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694674?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:00","pubTimestamp":1752120000,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301999","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CAT","LU2264538146.SGD","HSBC","03439","BTC.USD.CC","LU2023250504.SGD","BK4023","MSTU","BK4087","BK4149","BRC","HSBA.UK","BK4594","BTC","MBTmain","BTCmain","XBTmain","IBIT","IE00BD6J9T35.USD","LU0942090050.USD","LU1974910355.USD","LU1267930227.SGD","BK4532","09042","LU0310800965.SGD","03008","03143","09439","LU2106854487.HKD","BK4585","03042","83042","BK1611","HSHD.SI","BK4516","BK1572","CRCL","BK4520","LU0128525689.USD","LU0516423174.USD","09008","LU1481107354.HKD","BK1231","BTC.USD.HKCC","BK1601","OP.USD.HKCC","00005","BK4521","LU1064131342.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2550505691","title":"比特币雷电网络存款预售突破 9 亿美元，超 pump.fun 预售额度 1.5 倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505691","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550505691?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:00","pubTimestamp":1752120000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4550","BK4503","83042","BTC","BK4022","BRC","SG9999015952.SGD","MBTmain","BTCmain","SGXZ51526630.SGD","LU0353189680.USD","09008","03008","LU1316542783.SGD","BK4585","BTC.USD.HKCC","IBIT","LU1983260115.SGD","SG9999015978.USD","LU0006306889.USD","BTC.USD.CC","LU0719512351.SGD","MSTU","LU2264538146.SGD","LU1064131342.USD","SG9999015986.USD","LU2360107325.USD","UBER","LU0106261372.USD","XBTmain","LU0107464264.USD","SG9999018857.SGD","LU1861214812.USD","BK4551","LU2087625088.SGD","SGXZ81514606.USD","LU1861219969.SGD","09439","SGXZ99366536.SGD","SG9999017495.SGD","LU2065732104.USD","03042","LU1988902786.USD","IE00BFMHRM44.USD","BK4594","LU0082616367.USD","03439","09042","BK1611","LU0353189763.USD"],"gpt_icon":0},{"id":"2550637932","title":"比特币雷电网络存款预定突破9亿美元，超Pump.fun募资额度1.5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637932","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 20:29","pubTimestamp":1752064140,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301885","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4520","BTC.USD.CC","03042","CRCL","MBTmain","BK1610","00005","BK1611","CAT","BK4521","LU0868494708.USD","BK4588","BK1601","LU0516422366.SGD","09439","BTC","BTCmain","HSBC","BK4585","LU2023250504.SGD","LU0516422952.EUR","09042","HSBA.UK","HSHD.SI","BK4532","BK4516","03439","LU0348735423.USD","LU2237438978.USD","IBIT","LU2236285917.USD","XBTmain","09008","03143","LU0868494617.USD","LU2106854487.HKD","OP.USD.HKCC","BTC.USD.HKCC","LU0540923850.HKD","LU1974910355.USD","03008","BRC","LU1481107354.HKD","BK4597","LU0149721374.USD","LU0516423091.SGD","MSTU","LU2065732104.USD","83042","BK4149"],"gpt_icon":0},{"id":"2549534842","title":"比特币雷电网络开放Thunderbolt Station预定，机构与合格用户可锁定首轮收益额度","url":"https://stock-news.laohu8.com/highlight/detail?id=2549534842","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549534842?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 20:00","pubTimestamp":1751889600,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301520","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BRC","LU0164880469.USD","BTC.USD.HKCC","09008","IBIT","BK1231","03042","BK4601","XBTmain","HSBC","OP.USD.HKCC","00005","BK4594","BTC","LU1267930227.SGD","CAT","LU0516422952.EUR","BK4588","83042","BK4585","03439","LU0942090050.USD","BK4207","LU2106854487.HKD","09042","03008","HSHD.SI","09439","BK1611","CRCL","LU0128525689.USD","LU2023250504.SGD","HSBA.UK","LU2264538146.SGD","BK4023","MBTmain","LU0417516738.SGD","BK4516","03143","IE00BSNM7G36.USD","LU0516422440.USD","BTCmain","LU0052756011.USD","BK4532","LU0868494708.USD","BK4149","LU1974910355.USD","LU1064131342.USD","MSTU","BTC.USD.CC"],"gpt_icon":0},{"id":"2548943068","title":"比特币雷电网络开放 Thunderbolt Station 预定，机构与合格用户可锁定首轮收益额度","url":"https://stock-news.laohu8.com/highlight/detail?id=2548943068","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548943068?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 20:00","pubTimestamp":1751457600,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HSBA.UK","BK4520","IE00BD6J9T35.USD","LU1064131342.USD","LU0348735423.USD","BK4532","LU0149721374.USD","LU1267930227.SGD","BTC.USD.HKCC","03008","09042","BK1601","09439","03042","BTCmain","BTC.USD.CC","HSHD.SI","BK4087","LU0516422366.SGD","LU0164880469.USD","IBIT","LU0540923850.HKD","HSBC","LU0634319403.HKD","03143","BK4601","83042","CAT","LU2106854487.HKD","LU0516423174.USD","BK4207","09008","BRC","LU1974910355.USD","03439","MBTmain","MSTU","BK4597","LU0868494708.USD","LU0942090050.USD","CRCL","XBTmain","LU0417516738.SGD","LU2023250504.SGD","BTC","00005","LU2264538146.SGD","OP.USD.HKCC","BK1610","BK4588"],"gpt_icon":0},{"id":"2548046688","title":"英国6月BRC商店价格指数同比 0.4%，预期 0.2%，前值 -0.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548046688","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548046688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 07:07","pubTimestamp":1751324829,"startTime":"0","endTime":"0","summary":"英国6月BRC商店价格指数同比 0.4%，预期 0.2%，前值 -0.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/01070751396469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRC","BK4087","LU2065732104.USD"],"gpt_icon":0},{"id":"2544145453","title":"英国5月零售销售环比下降2.7%，创一年半以来最大降幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2544145453","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544145453?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 15:42","pubTimestamp":1750405320,"startTime":"0","endTime":"0","summary":"周五公布的官方数据显示，英国5月份零售销售创下了自2023年12月以来的最大环比跌幅，原因是消费者在食品、夏季服装和家居装修方面大肆消费后，需求有所下降。　　英国国家统计局表示，5月份零售销售环比下降了2.7%，降幅远超过经济学家0.5%的预测中值。　　与去年同期相比，5月零售销售下降了1.3%，为2024年4月以来最大降幅。　　本月英国主要零售商的最新数据好坏参半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-20/doc-infateup2825993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2065732104.USD","BK4087","BRC"],"gpt_icon":0},{"id":"2542531052","title":"英国政府预算削减幅度即将公布 英债收益率周二大幅下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531052","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:36","pubTimestamp":1749562560,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京6月10日电 市场密切关注着英国政府即将公布的预算削减幅度，当地时间周二午后，投资者大举买入英债，除3 月期短债外，其余期限品种英债收益率全线大幅下行，1年期英债和10年期英债收益率一度下跌逾10BPs。英国财政部将于周三公布所有政府部门的日常支出和投资计划，市场和投资者将密切关注预算削减的幅度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-06-10/doc-inezraiw5460282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2065732104.USD","BRC","BK4087"],"gpt_icon":0},{"id":"2542393261","title":"【环球财经】英国零售商5月销售额仅小幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2542393261","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542393261?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 15:35","pubTimestamp":1749540900,"startTime":"0","endTime":"0","summary":"英国零售业联盟称，5月成员商店销售额仅增长1%，为六个月以来最小增幅，远低于4月的增长7%，4月增幅是新冠疫情以来最高的。毕马威会计师事务所英国消费者、零售和休闲部门负责人Linda Ellett表示，虽然天气依旧晴好，但5月英国零售额的增速并没有加快。由于通胀压力持续存在，人们普遍预计英国央行下周将把利率维持在4.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-06-10/doc-inezqrue3452377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRC","BK4087","LU2065732104.USD"],"gpt_icon":0},{"id":"2542365790","title":"英国5月零售销售按年升1% 创近半年最慢增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2542365790","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542365790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:51","pubTimestamp":1749527460,"startTime":"0","endTime":"0","summary":"格隆汇6月10日｜英国零售业联盟(BRC)/毕马威联合发表报告指，英国5月零售销售按年升1%(前值升7%，属新冠疫情以来最大按年升幅)，属六个月来最慢增速，当中食品销售增3.6%，主要是受到足球赛事和银行假期支持。撇除食品，英国5月零售销售按年跌1.1%，因消费者节约开支。另一份报告指，英国5月消费卡消费按年升幅收窄至1%，前值升4.5%。消费者对家庭财政的信心降3个百分点至67%，近半消费者减少非必需品消费。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-10/doc-inezqfeh5772566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRC","BK4087","LU2065732104.USD"],"gpt_icon":0},{"id":"2541825232","title":"OKX Wallet对Fractal BRC-20协议服务进行升级，预计6月中下旬恢复正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2541825232","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541825232?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 23:34","pubTimestamp":1749396887,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，OKX Wallet 正在对 Fractal BRC-20 协议的服务进行升级。期间 Fractal BRC-20 的相关服务暂不可用，受影响的服务预计将于 2025 年 6 月中下旬恢复正常。服务升级完成后，可以在钱包内正常查看和管理 Fractal BRC-20 协议的相关资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433906?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BRC","BK4087","LU2065732104.USD"],"gpt_icon":0},{"id":"2538416587","title":"比特币多签库运营商Asigna完成300万美元融资，Tykhe Block Ventures等领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416587","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538416587?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:09","pubTimestamp":1748394572,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/27/3088863/0/en/Asigna-Announces-a-3M-Funding-Round-and-a-Multisig-v2-Upgrade.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1611","LU0620787316.HKD","SG9999014492.USD","BK4087","BK6084","LU2065732104.USD","BTC.USD.CC","09042","83042","SG9999014484.SGD","LU0082770016.USD","BTC.USD.HKCC","BRC","LU0082770016.SGD","BK6519","SG9999004360.SGD","SG9999003826.SGD","LU0164939612.USD","BK4594","09439","BK4585","BK4588","03008","S58.SI","SG9999000475.SGD","03439","SGXZ27511609.SGD","03042","MSTU","09008","BK4601","IBIT"],"gpt_icon":0},{"id":"2538438650","title":"Xverse 发布更新，新增地址簿功能并优化市场数据与交易历史","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438650","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:14","pubTimestamp":1748315640,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0642271901.SGD","LU1988902786.USD","09439","LU2264538146.SGD","BTC","SG9999015952.SGD","BK4505","BTC.USD.CC","BTCmain","83042","03439","BK4022","LU1814569148.SGD","SG9999014906.USD","SGXZ81514606.USD","IE00B19Z3B42.SGD","SG9999014914.USD","LU0106261372.USD","BTC.USD.HKCC","IE0002270589.USD","LU0353189763.USD","09008","LU0082616367.USD","LU0127658192.USD","BK4550","SG9999015978.USD","UBER","BK4594","XBTmain","MSTU","LU2087625088.SGD","BK4536","SG9999015945.SGD","BRC","IE00B19Z3581.USD","LU0719512351.SGD","SG9999015986.USD","LU1983260115.SGD","LU2065732104.USD","SGXZ51526630.SGD","SG9999014880.SGD","03008","03042","BK4601","IBIT","LU1861219969.SGD","LU1861214812.USD","09042","LU1316542783.SGD","SG9999018865.SGD"],"gpt_icon":0},{"id":"2538648418","title":"英国食品通胀率创一年新高，杂货商成本暴增50亿英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2538648418","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538648418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:05","pubTimestamp":1748307900,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国5月份食品通胀率升至一年来最高水平，英国超市正艰难应对英国政府增加财政收入的预算案导致经营成本上升的问题。英国零售商协会周二表示，食品通胀率连续第四个月上升，从4月份的2.6%升至2.8%，其中生鲜食品是主要推手。英国零售商协会  称，这些措施相当于增加了50亿英镑的成本。英国食品通胀率升至一年来最高水平BRC首席执行官海伦·迪金森在一份声明中表示：\"通胀再次抬头并不令人意外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRC","LU2065732104.USD","BK4087"],"gpt_icon":0},{"id":"2538748555","title":"英国5月BRC商店价格指数同比 -0.1%，预期 -0.1%，前值 -0.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538748555","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538748555?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 07:02","pubTimestamp":1748300542,"startTime":"0","endTime":"0","summary":"英国5月BRC商店价格指数同比 -0.1%，预期 -0.1%，前值 -0.1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27070250666727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4087","BRC","LU2065732104.USD"],"gpt_icon":0},{"id":"2536466858","title":"OKX Wallet进行Fractal BRC-20协议服务升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2536466858","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536466858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:30","pubTimestamp":1747708200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4087","LU2065732104.USD","BRC"],"gpt_icon":0},{"id":"2536657232","title":"OKX Wallet进行Fractal BRC-20协议服务升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657232","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:59","pubTimestamp":1747706399,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，OKX Wallet 正在进行 Fractal BRC-20 协议服务升级，升级期间 Fractal BRC-20 的相关服务将暂时不可用，受影响的服务预计将于 2025 年 5 月 30 日恢复正常。服务升级完成后，用户可以正常在钱包内查看和管理 Fractal BRC-20 协议的相关资产。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431303?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4087","BRC","LU2065732104.USD"],"gpt_icon":0},{"id":"2535315416","title":"布雷迪盘中异动 早盘股价大跌5.11%报72.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315416?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:58","pubTimestamp":1747403906,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时58分，布雷迪股票出现波动，股价快速跳水5.11%。截至发稿，该股报72.35美元/股，成交量1.7411万股，换手率0.04%，振幅5.80%。布雷迪股票所在的安防服务行业中，整体涨幅为0.10%。该公司提供识别和医疗保健产品，以贝迪品牌销售给维护，维修和运营以及原始设备制造客户。贝迪还提供工作场所安全和合规产品，如安全和合规标志，资产跟踪标签和急救产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215826a480feb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215826a480feb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","BRC","LU2065732104.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRC\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"BRC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"布雷迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-31"},{"date":"2025-05-16","symbol":"BRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"盘前","dateTimestamp":1747368000000,"actualEps":null},{"date":"2025-04-09","symbol":"BRC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"布雷迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-21","symbol":"BRC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":1},{"date":"2025-01-10","symbol":"BRC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"布雷迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-30","value":0.2025,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.2025,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.2025,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.2025,"currency":"USD"},{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-31","value":0.205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1704254400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRC","date":"2025-07-17","current":16.71525,"percent":0.364157,"low":13.799526,"twenty":15.421451,"median":17.518309,"eighty":20.881187,"high":28.410876,"avg":18.285751,"sd":3.262947,"marketCap":3256732472},"quantilePoints":[{"date":"2020-07-24","current":20.090638,"twenty":-10.763764,"median":21.805327,"eighty":89.46933,"marketCap":2436934130},{"date":"2020-07-31","current":19.692252,"twenty":-10.763764,"median":21.805327,"eighty":89.46933,"marketCap":2388611129},{"date":"2020-08-07","current":20.964517,"twenty":-10.763764,"median":21.805327,"eighty":89.46933,"marketCap":2542932971},{"date":"2020-08-14","current":21.251526,"twenty":-10.755577,"median":21.805327,"eighty":89.46933,"marketCap":2577746315},{"date":"2020-08-21","current":20.30054,"twenty":-10.442685,"median":21.805327,"eighty":89.46933,"marketCap":2462394636},{"date":"2020-08-28","current":20.638954,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2503443206},{"date":"2020-09-04","current":20.321959,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2464992647},{"date":"2020-09-11","current":19.422378,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2355876193},{"date":"2020-09-18","current":19.410193,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2181103959},{"date":"2020-09-25","current":18.058792,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2029248366},{"date":"2020-10-02","current":19.266722,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2164982304},{"date":"2020-10-09","current":19.400937,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2180063852},{"date":"2020-10-16","current":19.373168,"twenty":-10.420881,"median":21.805327,"eighty":89.46933,"marketCap":2176943532},{"date":"2020-10-23","current":19.382424,"twenty":-10.391811,"median":21.805327,"eighty":89.46933,"marketCap":2177983639},{"date":"2020-10-30","current":17.457141,"twenty":-10.300966,"median":21.805327,"eighty":89.46933,"marketCap":1961641424},{"date":"2020-11-06","current":18.461435,"twenty":-9.786781,"median":21.805327,"eighty":89.46933,"marketCap":2074493012},{"date":"2020-11-13","current":20.428372,"twenty":14.04113,"median":21.805327,"eighty":89.46933,"marketCap":2295515707},{"date":"2020-11-20","current":22.163845,"twenty":15.055357,"median":21.821387,"eighty":89.46933,"marketCap":2401496906},{"date":"2020-11-27","current":21.712599,"twenty":15.402921,"median":21.854273,"eighty":89.46933,"marketCap":2352603532},{"date":"2020-12-04","current":22.087037,"twenty":15.545243,"median":21.870631,"eighty":89.46933,"marketCap":2393174630},{"date":"2020-12-11","current":23.018331,"twenty":15.72277,"median":21.890217,"eighty":89.46933,"marketCap":2494082232},{"date":"2020-12-18","current":23.623193,"twenty":16.026139,"median":21.917248,"eighty":89.46933,"marketCap":2559620159},{"date":"2020-12-24","current":23.858416,"twenty":16.249359,"median":21.944242,"eighty":89.46933,"marketCap":2585107131},{"date":"2020-12-31","current":25.356168,"twenty":16.517523,"median":21.967025,"eighty":89.46933,"marketCap":2747391522},{"date":"2021-01-08","current":25.994633,"twenty":16.73475,"median":22.009873,"eighty":89.46933,"marketCap":2816570446},{"date":"2021-01-15","current":24.535285,"twenty":16.907034,"median":22.090919,"eighty":89.46933,"marketCap":2658447193},{"date":"2021-01-22","current":23.983229,"twenty":17.131003,"median":22.121121,"eighty":89.46933,"marketCap":2598630830},{"date":"2021-01-29","current":22.039032,"twenty":17.530321,"median":22.133372,"eighty":89.46933,"marketCap":2387973207},{"date":"2021-02-05","current":23.311161,"twenty":17.759817,"median":22.173446,"eighty":89.46933,"marketCap":2525810911},{"date":"2021-02-12","current":24.578489,"twenty":18.185934,"median":22.195121,"eighty":89.46933,"marketCap":2663128473},{"date":"2021-02-19","current":25.136486,"twenty":18.318891,"median":22.207049,"eighty":89.46933,"marketCap":2655895955},{"date":"2021-02-26","current":25.806136,"twenty":18.375595,"median":22.264589,"eighty":73.740255,"marketCap":2726650480},{"date":"2021-03-05","current":26.859849,"twenty":18.578187,"median":22.301037,"eighty":89.546451,"marketCap":2837984806},{"date":"2021-03-12","current":28.410876,"twenty":18.703752,"median":22.32248,"eighty":89.8409,"marketCap":3001864772},{"date":"2021-03-19","current":27.150359,"twenty":18.76277,"median":22.41347,"eighty":89.8409,"marketCap":2868679784},{"date":"2021-03-26","current":27.283304,"twenty":18.879536,"median":22.459721,"eighty":74.483394,"marketCap":2882726638},{"date":"2021-04-01","current":27.174978,"twenty":18.970375,"median":22.503955,"eighty":74.483394,"marketCap":2871281053},{"date":"2021-04-09","current":27.081424,"twenty":19.086993,"median":22.558938,"eighty":89.8409,"marketCap":2861396230},{"date":"2021-04-16","current":27.096196,"twenty":19.136788,"median":22.626899,"eighty":89.8409,"marketCap":2862956991},{"date":"2021-04-23","current":27.416249,"twenty":19.18312,"median":22.649743,"eighty":89.8409,"marketCap":2896773492},{"date":"2021-04-30","current":26.869697,"twenty":19.254168,"median":22.729408,"eighty":89.8409,"marketCap":2839025314},{"date":"2021-05-07","current":27.450717,"twenty":19.357063,"median":22.836501,"eighty":89.8409,"marketCap":2900415269},{"date":"2021-05-14","current":27.642749,"twenty":19.394977,"median":22.903809,"eighty":89.8409,"marketCap":2920705170},{"date":"2021-05-21","current":22.634198,"twenty":19.425805,"median":23.002343,"eighty":89.8409,"marketCap":2926986526},{"date":"2021-05-28","current":23.040824,"twenty":19.493599,"median":23.009534,"eighty":89.8409,"marketCap":2979570240},{"date":"2021-06-04","current":23.242124,"twenty":19.51728,"median":23.040824,"eighty":89.8409,"marketCap":3005601781},{"date":"2021-06-11","current":23.962779,"twenty":19.56123,"median":23.105659,"eighty":89.8409,"marketCap":3098794700},{"date":"2021-06-18","current":22.163155,"twenty":19.585935,"median":23.118043,"eighty":89.8409,"marketCap":2866072719},{"date":"2021-06-25","current":23.354852,"twenty":19.637184,"median":23.137448,"eighty":89.8409,"marketCap":3020179444},{"date":"2021-07-02","current":22.340299,"twenty":19.674729,"median":23.137448,"eighty":89.8409,"marketCap":2888980475},{"date":"2021-07-09","current":21.917569,"twenty":19.700621,"median":23.137448,"eighty":89.8409,"marketCap":2834314238},{"date":"2021-07-16","current":21.265356,"twenty":19.745992,"median":23.137448,"eighty":89.8409,"marketCap":2749972044},{"date":"2021-07-23","current":21.833023,"twenty":19.791302,"median":23.137448,"eighty":89.8409,"marketCap":2823380991},{"date":"2021-07-30","current":22.014193,"twenty":19.865771,"median":23.137448,"eighty":89.8409,"marketCap":2846809378},{"date":"2021-08-06","current":21.659904,"twenty":19.904754,"median":23.137448,"eighty":89.8409,"marketCap":2800993865},{"date":"2021-08-13","current":21.853153,"twenty":19.987494,"median":23.127745,"eighty":74.483394,"marketCap":2825984145},{"date":"2021-08-20","current":21.01977,"twenty":20.013329,"median":23.127745,"eighty":74.483394,"marketCap":2718213563},{"date":"2021-08-27","current":21.366006,"twenty":20.036262,"median":23.127745,"eighty":74.483394,"marketCap":2762987814},{"date":"2021-09-03","current":20.809241,"twenty":20.060849,"median":23.127745,"eighty":74.483394,"marketCap":2698105358},{"date":"2021-09-10","current":20.214921,"twenty":20.088147,"median":23.127745,"eighty":74.483394,"marketCap":2621046386},{"date":"2021-09-17","current":19.817368,"twenty":20.095986,"median":23.127745,"eighty":74.483394,"marketCap":2569500182},{"date":"2021-09-24","current":20.431767,"twenty":20.111364,"median":23.127745,"eighty":74.483394,"marketCap":2649162498},{"date":"2021-10-01","current":20.375548,"twenty":20.128328,"median":23.127745,"eighty":74.483394,"marketCap":2641873136},{"date":"2021-10-08","current":20.399642,"twenty":20.143624,"median":23.127745,"eighty":74.483394,"marketCap":2644997148},{"date":"2021-10-15","current":20.39161,"twenty":20.173742,"median":23.127745,"eighty":74.483394,"marketCap":2643955810},{"date":"2021-10-22","current":20.604441,"twenty":20.20435,"median":23.127745,"eighty":74.483394,"marketCap":2671551253},{"date":"2021-10-29","current":20.917664,"twenty":20.218514,"median":23.118043,"eighty":59.125888,"marketCap":2712163414},{"date":"2021-11-05","current":22.335198,"twenty":20.233905,"median":23.118043,"eighty":59.125888,"marketCap":2895959476},{"date":"2021-11-12","current":21.925599,"twenty":20.260273,"median":23.118043,"eighty":59.125888,"marketCap":2842851265},{"date":"2021-11-19","current":19.86371,"twenty":20.260273,"median":23.105659,"eighty":27.701835,"marketCap":2606595523},{"date":"2021-11-26","current":19.887409,"twenty":20.243259,"median":23.04485,"eighty":27.515712,"marketCap":2609705401},{"date":"2021-12-03","current":20.716874,"twenty":20.229288,"median":23.009534,"eighty":27.38966,"marketCap":2718551108},{"date":"2021-12-10","current":20.855118,"twenty":20.229288,"median":22.92646,"eighty":27.311863,"marketCap":2736692059},{"date":"2021-12-17","current":20.768222,"twenty":20.229288,"median":22.839842,"eighty":27.238989,"marketCap":2725289175},{"date":"2021-12-23","current":21.250102,"twenty":20.229288,"median":22.82342,"eighty":27.180887,"marketCap":2788523348},{"date":"2021-12-31","current":21.2896,"twenty":20.229288,"median":22.739584,"eighty":27.096196,"marketCap":2793706477},{"date":"2022-01-07","current":21.127657,"twenty":20.229811,"median":22.708351,"eighty":27.063699,"marketCap":2772455648},{"date":"2022-01-14","current":21.258001,"twenty":20.229811,"median":22.64105,"eighty":26.914012,"marketCap":2789559973},{"date":"2022-01-21","current":20.626028,"twenty":20.229811,"median":22.628196,"eighty":26.861819,"marketCap":2706629911},{"date":"2022-01-28","current":20.649727,"twenty":20.229811,"median":22.593165,"eighty":26.600853,"marketCap":2709739788},{"date":"2022-02-04","current":19.555623,"twenty":20.221623,"median":22.539867,"eighty":26.439759,"marketCap":2566167118},{"date":"2022-02-11","current":19.358132,"twenty":20.204521,"median":22.511878,"eighty":26.32216,"marketCap":2540251473},{"date":"2022-02-18","current":17.902904,"twenty":20.175455,"median":22.459721,"eighty":26.221303,"marketCap":2402193804},{"date":"2022-02-25","current":17.883675,"twenty":20.161468,"median":22.420136,"eighty":26.01602,"marketCap":2399613574},{"date":"2022-03-04","current":17.756758,"twenty":20.136223,"median":22.341038,"eighty":25.905338,"marketCap":2382584058},{"date":"2022-03-11","current":16.106845,"twenty":20.123439,"median":22.321324,"eighty":25.841255,"marketCap":2161200354},{"date":"2022-03-18","current":17.90675,"twenty":20.100467,"median":22.307899,"eighty":25.779903,"marketCap":2402709850},{"date":"2022-03-25","current":17.979823,"twenty":20.086063,"median":22.273282,"eighty":25.696716,"marketCap":2412514722},{"date":"2022-04-01","current":17.883675,"twenty":20.056368,"median":22.210733,"eighty":25.607892,"marketCap":2399613574},{"date":"2022-04-08","current":17.664455,"twenty":20.027034,"median":22.191262,"eighty":25.568425,"marketCap":2370198956},{"date":"2022-04-14","current":17.276014,"twenty":20.013329,"median":22.176565,"eighty":25.50856,"marketCap":2318078317},{"date":"2022-04-22","current":17.645226,"twenty":19.99281,"median":22.139161,"eighty":25.472178,"marketCap":2367618726},{"date":"2022-04-29","current":17.210633,"twenty":19.933829,"median":22.123387,"eighty":25.413845,"marketCap":2309305536},{"date":"2022-05-06","current":17.514463,"twenty":19.887054,"median":22.090919,"eighty":25.344627,"marketCap":2350073165},{"date":"2022-05-13","current":17.033719,"twenty":19.863688,"median":22.042716,"eighty":25.296514,"marketCap":2285567423},{"date":"2022-05-20","current":17.183711,"twenty":19.839658,"median":22.011803,"eighty":25.271728,"marketCap":2305693215},{"date":"2022-05-27","current":18.334635,"twenty":19.792391,"median":21.988283,"eighty":25.213972,"marketCap":2510781643},{"date":"2022-06-03","current":17.865175,"twenty":19.769183,"median":21.961433,"eighty":25.174675,"marketCap":2446492775},{"date":"2022-06-10","current":17.271014,"twenty":19.739419,"median":21.938464,"eighty":25.143827,"marketCap":2365127177},{"date":"2022-06-17","current":16.086359,"twenty":19.688825,"median":21.915318,"eighty":25.122027,"marketCap":2202898237},{"date":"2022-06-24","current":16.981269,"twenty":19.648654,"median":21.890233,"eighty":25.066388,"marketCap":2325448891},{"date":"2022-07-01","current":17.30769,"twenty":19.636807,"median":21.878655,"eighty":25.033396,"marketCap":2370149744},{"date":"2022-07-08","current":16.574158,"twenty":19.579958,"median":21.854273,"eighty":25.017373,"marketCap":2269698388},{"date":"2022-07-15","current":16.68052,"twenty":19.562485,"median":21.827811,"eighty":24.975403,"marketCap":2284263835},{"date":"2022-07-22","current":17.40305,"twenty":19.534497,"median":21.805199,"eighty":24.963027,"marketCap":2383208421},{"date":"2022-07-29","current":17.549756,"twenty":19.498177,"median":21.782707,"eighty":24.942191,"marketCap":2403298692},{"date":"2022-08-05","current":17.131643,"twenty":19.455679,"median":21.728032,"eighty":24.930035,"marketCap":2346041419},{"date":"2022-08-12","current":18.283288,"twenty":19.408402,"median":21.686604,"eighty":24.875767,"marketCap":2503750048},{"date":"2022-08-19","current":18.09257,"twenty":19.378722,"median":21.631722,"eighty":24.838518,"marketCap":2477632695},{"date":"2022-08-26","current":17.604771,"twenty":19.349188,"median":21.576137,"eighty":24.806153,"marketCap":2410832544},{"date":"2022-09-02","current":15.164168,"twenty":19.247688,"median":21.551126,"eighty":24.765435,"marketCap":2274306815},{"date":"2022-09-09","current":14.897897,"twenty":19.19784,"median":21.506666,"eighty":24.727304,"marketCap":2234371664},{"date":"2022-09-16","current":14.388652,"twenty":19.148927,"median":21.470682,"eighty":24.676495,"marketCap":2157995689},{"date":"2022-09-23","current":13.99923,"twenty":19.113996,"median":21.443644,"eighty":24.614693,"marketCap":2099590532},{"date":"2022-09-30","current":13.889393,"twenty":19.034627,"median":21.411636,"eighty":24.541021,"marketCap":2083117282},{"date":"2022-10-07","current":14.06247,"twenty":18.89575,"median":21.375802,"eighty":24.475821,"marketCap":2109075130},{"date":"2022-10-14","current":13.965946,"twenty":18.824459,"median":21.330817,"eighty":24.43036,"marketCap":2094598638},{"date":"2022-10-21","current":14.495161,"twenty":18.721613,"median":21.280865,"eighty":24.37231,"marketCap":2173969749},{"date":"2022-10-28","current":15.360544,"twenty":18.610938,"median":21.254711,"eighty":24.317508,"marketCap":2303758988},{"date":"2022-11-04","current":15.503665,"twenty":18.497534,"median":21.226403,"eighty":24.248655,"marketCap":2325224132},{"date":"2022-11-11","current":16.109433,"twenty":18.367022,"median":21.208133,"eighty":24.227027,"marketCap":2416076599},{"date":"2022-11-18","current":15.501063,"twenty":18.329501,"median":21.150093,"eighty":24.172327,"marketCap":2392961090},{"date":"2022-11-25","current":15.562281,"twenty":18.295043,"median":21.138611,"eighty":24.172327,"marketCap":2402411571},{"date":"2022-12-02","current":15.430179,"twenty":18.19344,"median":21.084461,"eighty":24.147576,"marketCap":2382018429},{"date":"2022-12-09","current":14.808332,"twenty":18.093155,"median":21.058213,"eighty":24.147576,"marketCap":2286021445},{"date":"2022-12-16","current":14.74067,"twenty":17.951731,"median":21.033457,"eighty":24.135249,"marketCap":2275576177},{"date":"2022-12-23","current":14.969432,"twenty":17.898917,"median":21.009162,"eighty":24.135249,"marketCap":2310891130},{"date":"2022-12-30","current":15.175641,"twenty":17.864883,"median":20.977563,"eighty":24.135249,"marketCap":2342724327},{"date":"2023-01-06","current":15.430179,"twenty":17.79386,"median":20.977563,"eighty":24.135249,"marketCap":2382018429},{"date":"2023-01-13","current":16.609432,"twenty":17.756113,"median":20.977563,"eighty":24.135249,"marketCap":2564064523},{"date":"2023-01-20","current":16.470886,"twenty":17.739921,"median":20.977563,"eighty":24.135249,"marketCap":2542676594},{"date":"2023-01-27","current":16.912301,"twenty":17.72434,"median":20.977563,"eighty":24.135249,"marketCap":2610819531},{"date":"2023-02-03","current":17.646918,"twenty":17.681459,"median":20.977563,"eighty":24.135249,"marketCap":2724225294},{"date":"2023-02-10","current":17.076623,"twenty":17.639842,"median":20.977563,"eighty":24.135249,"marketCap":2636186610},{"date":"2023-02-17","current":17.108843,"twenty":17.605968,"median":20.977563,"eighty":24.135249,"marketCap":2641160547},{"date":"2023-02-24","current":17.001706,"twenty":17.591275,"median":20.966852,"eighty":24.092722,"marketCap":2695535463},{"date":"2023-03-03","current":17.568638,"twenty":17.565429,"median":20.9365,"eighty":23.980718,"marketCap":2785419752},{"date":"2023-03-10","current":16.531872,"twenty":17.542668,"median":20.913826,"eighty":23.964389,"marketCap":2621045721},{"date":"2023-03-17","current":16.152873,"twenty":17.513909,"median":20.879833,"eighty":23.933571,"marketCap":2560957329},{"date":"2023-03-24","current":16.365865,"twenty":17.488139,"median":20.830548,"eighty":23.869466,"marketCap":2594726013},{"date":"2023-03-31","current":16.829434,"twenty":17.462896,"median":20.806508,"eighty":23.846294,"marketCap":2668222558},{"date":"2023-04-06","current":16.177931,"twenty":17.445273,"median":20.773891,"eighty":23.814783,"marketCap":2564930116},{"date":"2023-04-14","current":16.466096,"twenty":17.399926,"median":20.736623,"eighty":23.762093,"marketCap":2610617157},{"date":"2023-04-20","current":16.403451,"twenty":17.381253,"median":20.717819,"eighty":23.735545,"marketCap":2600685192},{"date":"2023-04-28","current":15.877238,"twenty":17.300222,"median":20.690973,"eighty":23.658253,"marketCap":2517256681},{"date":"2023-05-05","current":15.695569,"twenty":17.276545,"median":20.659077,"eighty":23.586057,"marketCap":2488453981},{"date":"2023-05-12","current":15.839651,"twenty":17.236471,"median":20.639844,"eighty":23.524055,"marketCap":2511297501},{"date":"2023-05-19","current":15.806533,"twenty":17.195371,"median":20.627282,"eighty":23.46762,"marketCap":2632467482},{"date":"2023-05-26","current":14.58781,"twenty":17.134122,"median":20.612308,"eighty":23.412321,"marketCap":2429497660},{"date":"2023-06-02","current":14.181026,"twenty":17.111099,"median":20.598632,"eighty":23.394996,"marketCap":2361750626},{"date":"2023-06-09","current":14.81941,"twenty":17.062569,"median":20.554246,"eighty":23.344776,"marketCap":2468068964},{"date":"2023-06-16","current":14.540302,"twenty":17.011716,"median":20.52675,"eighty":23.309408,"marketCap":2421585598},{"date":"2023-06-23","current":14.614533,"twenty":16.999295,"median":20.507533,"eighty":23.259628,"marketCap":2433948195},{"date":"2023-06-30","current":14.163211,"twenty":16.925153,"median":20.47594,"eighty":23.23861,"marketCap":2358783603},{"date":"2023-07-07","current":14.299795,"twenty":16.915925,"median":20.451845,"eighty":23.14903,"marketCap":2381530782},{"date":"2023-07-14","current":14.163211,"twenty":16.882014,"median":20.426054,"eighty":23.105936,"marketCap":2358783603},{"date":"2023-07-19","current":14.448256,"twenty":16.869621,"median":20.39781,"eighty":23.063441,"marketCap":2406255977},{"date":"2023-07-28","current":15.101486,"twenty":16.829434,"median":20.377045,"eighty":23.008545,"marketCap":2515046835},{"date":"2023-08-04","current":15.282609,"twenty":16.79796,"median":20.346491,"eighty":22.92193,"marketCap":2545211573},{"date":"2023-08-11","current":14.754087,"twenty":16.73475,"median":20.318636,"eighty":22.839174,"marketCap":2457189879},{"date":"2023-08-18","current":14.534364,"twenty":16.654372,"median":20.308194,"eighty":22.819126,"marketCap":2420596590},{"date":"2023-08-25","current":14.66501,"twenty":16.574471,"median":20.299447,"eighty":22.730539,"marketCap":2442354762},{"date":"2023-09-01","current":14.976779,"twenty":16.531872,"median":20.283405,"eighty":22.674458,"marketCap":2494277671},{"date":"2023-09-08","current":15.237379,"twenty":16.481757,"median":20.257703,"eighty":22.635576,"marketCap":2664362347},{"date":"2023-09-15","current":15.43929,"twenty":16.457998,"median":20.227717,"eighty":22.618094,"marketCap":2699667930},{"date":"2023-09-22","current":15.348015,"twenty":16.428509,"median":20.204606,"eighty":22.565755,"marketCap":2683707872},{"date":"2023-09-29","current":15.395035,"twenty":16.400319,"median":20.176312,"eighty":22.533547,"marketCap":2691929720},{"date":"2023-10-06","current":15.31759,"twenty":16.362732,"median":20.147542,"eighty":22.48952,"marketCap":2678387853},{"date":"2023-10-13","current":15.229081,"twenty":16.316512,"median":20.126035,"eighty":22.449832,"marketCap":2662911433},{"date":"2023-10-20","current":14.684198,"twenty":16.289438,"median":20.103922,"eighty":22.404294,"marketCap":2567634725},{"date":"2023-10-27","current":14.498882,"twenty":16.280745,"median":20.087668,"eighty":22.335198,"marketCap":2535230972},{"date":"2023-11-03","current":14.429734,"twenty":16.196725,"median":20.06153,"eighty":22.318621,"marketCap":2523140019},{"date":"2023-11-10","current":14.728452,"twenty":16.152873,"median":20.031759,"eighty":22.295464,"marketCap":2575372935},{"date":"2023-11-17","current":14.157062,"twenty":16.109433,"median":20.003735,"eighty":22.256871,"marketCap":2585886448},{"date":"2023-11-24","current":14.119085,"twenty":16.059847,"median":19.956824,"eighty":22.207049,"marketCap":2578949737},{"date":"2023-12-01","current":14.889073,"twenty":16.022894,"median":19.888869,"eighty":22.187403,"marketCap":2719593360},{"date":"2023-12-08","current":15.098107,"twenty":15.939882,"median":19.875452,"eighty":22.173446,"marketCap":2757774962},{"date":"2023-12-15","current":15.468548,"twenty":15.85218,"median":19.847911,"eighty":22.133372,"marketCap":2825438561},{"date":"2023-12-22","current":15.690812,"twenty":15.789536,"median":19.797179,"eighty":22.121121,"marketCap":2866036720},{"date":"2023-12-29","current":15.569096,"twenty":15.74677,"median":19.769359,"eighty":22.092899,"marketCap":2843804395},{"date":"2024-01-05","current":15.928953,"twenty":15.744515,"median":19.743277,"eighty":22.072318,"marketCap":2909534748},{"date":"2024-01-12","current":15.786069,"twenty":15.744515,"median":19.683684,"eighty":22.023836,"marketCap":2883435931},{"date":"2024-01-19","current":15.735794,"twenty":15.725733,"median":19.646225,"eighty":22.003859,"marketCap":2874253014},{"date":"2024-01-26","current":15.897201,"twenty":15.729086,"median":19.636767,"eighty":21.981462,"marketCap":2903735011},{"date":"2024-02-02","current":16.037439,"twenty":15.729086,"median":19.570531,"eighty":21.945112,"marketCap":2929350516},{"date":"2024-02-09","current":16.259704,"twenty":15.729086,"median":19.558564,"eighty":21.920781,"marketCap":2969948675},{"date":"2024-02-16","current":16.529596,"twenty":15.729086,"median":19.514164,"eighty":21.899554,"marketCap":3019246440},{"date":"2024-02-23","current":15.205409,"twenty":15.713035,"median":19.487234,"eighty":21.890223,"marketCap":2863163332},{"date":"2024-03-01","current":14.959001,"twenty":15.687586,"median":19.439513,"eighty":21.89022,"marketCap":2816765006},{"date":"2024-03-08","current":14.776762,"twenty":15.654347,"median":19.400937,"eighty":21.89022,"marketCap":2782449578},{"date":"2024-03-15","current":14.79473,"twenty":15.575054,"median":19.369981,"eighty":21.89022,"marketCap":2785832789},{"date":"2024-03-22","current":15.038571,"twenty":15.531521,"median":19.308375,"eighty":21.89022,"marketCap":2831747799},{"date":"2024-03-28","current":15.292679,"twenty":15.5121,"median":19.242676,"eighty":21.89022,"marketCap":2879596072},{"date":"2024-04-05","current":15.169475,"twenty":15.476697,"median":19.146962,"eighty":21.890223,"marketCap":2856396909},{"date":"2024-04-12","current":15.210543,"twenty":15.449289,"median":19.111681,"eighty":21.890223,"marketCap":2864129964},{"date":"2024-04-19","current":15.102739,"twenty":15.430179,"median":19.033297,"eighty":21.890223,"marketCap":2843830696},{"date":"2024-04-26","current":15.400482,"twenty":15.419823,"median":18.898785,"eighty":21.89022,"marketCap":2899895340},{"date":"2024-05-03","current":15.177175,"twenty":15.405014,"median":18.743748,"eighty":21.89022,"marketCap":2857846857},{"date":"2024-05-10","current":15.734159,"twenty":15.400674,"median":18.634174,"eighty":21.89022,"marketCap":2962726405},{"date":"2024-05-17","current":15.492885,"twenty":15.400674,"median":18.532689,"eighty":21.89022,"marketCap":2917294712},{"date":"2024-05-24","current":16.884427,"twenty":15.400653,"median":18.385678,"eighty":21.89022,"marketCap":3227238777},{"date":"2024-05-31","current":16.740349,"twenty":15.400653,"median":18.33699,"eighty":21.89022,"marketCap":3199700179},{"date":"2024-06-07","current":16.556526,"twenty":15.400653,"median":18.317965,"eighty":21.89022,"marketCap":3164564727},{"date":"2024-06-14","current":16.327989,"twenty":15.400631,"median":18.237502,"eighty":21.890223,"marketCap":3120882813},{"date":"2024-06-21","current":16.409964,"twenty":15.40061,"median":18.155982,"eighty":21.890227,"marketCap":3136551326},{"date":"2024-06-28","current":16.270855,"twenty":15.40055,"median":18.075681,"eighty":21.891684,"marketCap":3109962335},{"date":"2024-07-05","current":16.221173,"twenty":15.40055,"median":17.947697,"eighty":21.891684,"marketCap":3100466267},{"date":"2024-07-12","current":16.124293,"twenty":15.40055,"median":17.898184,"eighty":21.891684,"marketCap":3081948934},{"date":"2024-07-15","current":16.29818,"twenty":15.40055,"median":17.889095,"eighty":21.891684,"marketCap":3115185173},{"date":"2024-08-02","current":17.719085,"twenty":15.395035,"median":17.791908,"eighty":21.905066,"marketCap":3386772723},{"date":"2024-08-09","current":17.155194,"twenty":15.395035,"median":17.756758,"eighty":21.905066,"marketCap":3278992349},{"date":"2024-08-16","current":17.935202,"twenty":15.395035,"median":17.741374,"eighty":21.905066,"marketCap":3428080620},{"date":"2024-08-23","current":17.960043,"twenty":15.395035,"median":17.737742,"eighty":21.905066,"marketCap":3432828654},{"date":"2024-08-30","current":18.223357,"twenty":15.395035,"median":17.737742,"eighty":21.905066,"marketCap":3483157815},{"date":"2024-09-06","current":17.838322,"twenty":15.395035,"median":17.737742,"eighty":21.905066,"marketCap":3409563287},{"date":"2024-09-13","current":17.497715,"twenty":15.395035,"median":17.725804,"eighty":21.896038,"marketCap":3450811768},{"date":"2024-09-20","current":18.006818,"twenty":15.395035,"median":17.725804,"eighty":21.878655,"marketCap":3551214592},{"date":"2024-09-27","current":18.349437,"twenty":15.395035,"median":17.725804,"eighty":21.874391,"marketCap":3618784265},{"date":"2024-10-04","current":17.767949,"twenty":15.395035,"median":17.725804,"eighty":21.874391,"marketCap":3504106158},{"date":"2024-10-11","current":17.845159,"twenty":15.395035,"median":17.725804,"eighty":21.874391,"marketCap":3519333126},{"date":"2024-10-18","current":18.395281,"twenty":15.395035,"median":17.725804,"eighty":21.836244,"marketCap":3627825278},{"date":"2024-10-25","current":17.65696,"twenty":15.395035,"median":17.697801,"eighty":21.803103,"marketCap":3482217390},{"date":"2024-10-31","current":17.314341,"twenty":15.395035,"median":17.664455,"eighty":21.786133,"marketCap":3414647717},{"date":"2024-11-08","current":18.33496,"twenty":15.395035,"median":17.649918,"eighty":21.712599,"marketCap":3615929209},{"date":"2024-11-15","current":18.016469,"twenty":15.395035,"median":17.649918,"eighty":21.631722,"marketCap":3553117963},{"date":"2024-11-22","current":17.271513,"twenty":15.395035,"median":17.639457,"eighty":21.579384,"marketCap":3398291060},{"date":"2024-11-29","current":18.17939,"twenty":15.395035,"median":17.639457,"eighty":21.555228,"marketCap":3576922241},{"date":"2024-12-06","current":18.247359,"twenty":15.395035,"median":17.639457,"eighty":21.504265,"marketCap":3590295699},{"date":"2024-12-13","current":18.47797,"twenty":15.395035,"median":17.639457,"eighty":21.462974,"marketCap":3635669929},{"date":"2024-12-20","current":18.342031,"twenty":15.395035,"median":17.639457,"eighty":21.4425,"marketCap":3608923014},{"date":"2024-12-27","current":18.361451,"twenty":15.395035,"median":17.639457,"eighty":21.396246,"marketCap":3612744002},{"date":"2025-01-03","current":17.844398,"twenty":15.395035,"median":17.639457,"eighty":21.351357,"marketCap":3511010201},{"date":"2025-01-10","current":17.873528,"twenty":15.394331,"median":17.637534,"eighty":21.265356,"marketCap":3516741683},{"date":"2025-01-17","current":17.858963,"twenty":15.394331,"median":17.614495,"eighty":21.228557,"marketCap":3513875942},{"date":"2025-01-24","current":18.371161,"twenty":15.394331,"median":17.614495,"eighty":21.165511,"marketCap":3614654496},{"date":"2025-01-31","current":18.206092,"twenty":15.394331,"median":17.614495,"eighty":21.091653,"marketCap":3582176100},{"date":"2025-02-07","current":18.242504,"twenty":15.394331,"median":17.614495,"eighty":21.046316,"marketCap":3589340452},{"date":"2025-02-14","current":17.883238,"twenty":15.394331,"median":17.614495,"eighty":21.032199,"marketCap":3518652177},{"date":"2025-02-21","current":18.104138,"twenty":15.394331,"median":17.614495,"eighty":21.032199,"marketCap":3562115913},{"date":"2025-02-28","current":17.984608,"twenty":15.394331,"median":17.606766,"eighty":21.032199,"marketCap":3479356275},{"date":"2025-03-07","current":17.22146,"twenty":15.393627,"median":17.590652,"eighty":21.035626,"marketCap":3331715368},{"date":"2025-03-14","current":17.004124,"twenty":15.395035,"median":17.594498,"eighty":21.035626,"marketCap":3289668766},{"date":"2025-03-21","current":17.616618,"twenty":15.400674,"median":17.609063,"eighty":21.035626,"marketCap":3408163734},{"date":"2025-03-28","current":17.680831,"twenty":15.403929,"median":17.621307,"eighty":21.035626,"marketCap":3420586594},{"date":"2025-04-04","current":17.179475,"twenty":15.403929,"median":17.628388,"eighty":21.035626,"marketCap":3323592729},{"date":"2025-04-11","current":16.564511,"twenty":15.405014,"median":17.616618,"eighty":21.032199,"marketCap":3204619959},{"date":"2025-04-17","current":16.532404,"twenty":15.405014,"median":17.616618,"eighty":21.032199,"marketCap":3198408529},{"date":"2025-04-25","current":17.046109,"twenty":15.411334,"median":17.621307,"eighty":21.035626,"marketCap":3297791405},{"date":"2025-05-02","current":17.438797,"twenty":15.411334,"median":17.621307,"eighty":21.035626,"marketCap":3373761969},{"date":"2025-05-09","current":18.103156,"twenty":15.411334,"median":17.639457,"eighty":21.035626,"marketCap":3502290785},{"date":"2025-05-16","current":18.829258,"twenty":15.422213,"median":17.654939,"eighty":21.035626,"marketCap":3642764658},{"date":"2025-05-23","current":16.958098,"twenty":15.422213,"median":17.646072,"eighty":21.035626,"marketCap":3304048068},{"date":"2025-05-30","current":17.045524,"twenty":15.422213,"median":17.637534,"eighty":20.992573,"marketCap":3321081683},{"date":"2025-06-06","current":16.890101,"twenty":15.422213,"median":17.612928,"eighty":20.928586,"marketCap":3290799701},{"date":"2025-06-13","current":16.870673,"twenty":15.422213,"median":17.601125,"eighty":20.917925,"marketCap":3287014454},{"date":"2025-06-20","current":16.324264,"twenty":15.421451,"median":17.586433,"eighty":20.881187,"marketCap":3180554363},{"date":"2025-06-27","current":16.68368,"twenty":15.421451,"median":17.572153,"eighty":20.881187,"marketCap":3250581445},{"date":"2025-07-03","current":16.921671,"twenty":15.421451,"median":17.550258,"eighty":20.881187,"marketCap":3296950729},{"date":"2025-07-11","current":16.877958,"twenty":15.421451,"median":17.537539,"eighty":20.881187,"marketCap":3288433922},{"date":"2025-07-17","current":16.71525,"twenty":15.421451,"median":17.518309,"eighty":20.881187,"marketCap":3256732472}],"updateTime":1752855370954}}}