新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

明辉环球企业

0.130

+0.0064.84%

成交量：2,000.00

成交额：245.00

市值：3,900.00万

市盈率：14.52

高：0.130

开：0.120

低：0.120

收：0.124

数据加载中...

总览公司新闻公告

公司资料

公司名字：

明辉环球企业

交易所：

- -

成立时间：

1963

员工人数：

156

公司地址：

8 Penjuru Lane,Singapore,Singapore

官网：

- -

邮编：

609189

电话：

传真：

65 6291 5777

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BQN.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BQN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQN.SI\",,,,,undefined,":{"symbol":"BQN.SI","market":"SI","secType":"STK","nameCN":"明辉环球企业","latestPrice":0.13,"timestamp":1745226960000,"preClose":0.124,"halted":0,"volume":2000,"delay":15,"nameEN":"BH Global","floatShares":39397498,"shares":299999987,"eps":0.008953,"marketStatus":"未开盘","change":0.006,"latestTime":"04-21 17:16:00 SGT 延时","open":0.12,"high":0.13,"low":0.12,"amount":245,"amplitude":0.080645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008953,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.124,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.9523809034013629,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQN.SI\",,,,,undefined,":{"symbol":"BQN.SI","floatShares":39397498,"roa":"1.69%","roe":"3.71%","lyrEps":0.008953,"volumeRatio":0.9523809034013629,"shares":299999987,"dividePrice":0.005,"high":0.13,"amplitude":0.080645,"preClose":0.124,"low":0.12,"week52Low":0.081,"pbRate":"0.68","psRate":"0.65","week52High":0.19,"institutionHeld":0,"latestPrice":0.13,"eps":0.008953,"divideRate":0.038462,"volume":2000,"delay":15,"ttmEps":0.008953,"open":0.12,"prevYearClose":0.119,"prevWeekClose":0.124,"prevMonthClose":0.113,"prevQuarterClose":0.113,"fiveDayClose":0.123,"twentyDayClose":0.112,"sixtyDayClose":0.115},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23779871,"yearFounded":1963,"employeeNum":156,"address":"8 Penjuru Lane,Singapore,Singapore","zipCode":"609189","officePhone":"65 6291 4444","officeFax":"65 6291 5777"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"明辉环球企业","nameEN":"BH Global"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BQN.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BQN.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-20","symbol":"BQN.SI","amount":0.007,"announcedDate":"2024-05-02","type":"dividend","market":"SI","newRecordDate":"2024-05-21","defaultRemindTime":1716165000000,"name":"明辉环球企业","recordDate":"2024-05-31","payableDate":"2024-05-21","currency":"SGD","dateTimestamp":1716134400000,"payDate":"2024-05-31"},{"date":"2023-05-11","symbol":"BQN.SI","amount":0.005,"announcedDate":"2023-04-25","type":"dividend","market":"SI","newRecordDate":"2023-05-12","defaultRemindTime":1683765000000,"name":"明辉环球企业","recordDate":"2023-05-26","payableDate":"2023-05-12","currency":"SGD","dateTimestamp":1683734400000,"payDate":"2023-05-26"},{"market":"SI","date":"2022-05-12","symbol":"BQN.SI","amount":0.005,"defaultRemindTime":1652315400000,"name":"明辉环球企业","recordDate":"2022-05-25","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000},{"market":"SI","date":"2021-05-11","symbol":"BQN.SI","amount":0.005,"defaultRemindTime":1620693000000,"name":"明辉环球企业","recordDate":"2021-05-24","payableDate":"2021-05-12","currency":"SGD","type":"dividend","dateTimestamp":1620662400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BQN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-05-24","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-25","value":0.005,"currency":"SGD"},{"executeDate":"2023-05-11","recordDate":"2023-05-12","paymentDate":"2023-05-26","value":0.005,"currency":"SGD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-05-31","value":0.007,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BQN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BQN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BQN.SI","date":"2025-04-17","current":13.84959,"percent":0.513956,"low":5.775638,"twenty":11.185086,"median":13.794313,"eighty":27.967681,"high":85.541471,"avg":21.63462,"sd":17.676079,"marketCap":37199998},"quantilePoints":[{"date":"2020-04-24","current":12.442396,"twenty":-10.736842,"median":-1.902052,"eighty":26.006192,"marketCap":21599999},{"date":"2020-04-30","current":15.552994,"twenty":-10.736842,"median":-1.902052,"eighty":26.006192,"marketCap":26999998},{"date":"2020-05-08","current":14.688939,"twenty":-10.792826,"median":-1.902052,"eighty":26.006192,"marketCap":25499998},{"date":"2020-05-15","current":23.329492,"twenty":-10.792826,"median":-1.902052,"eighty":25.988537,"marketCap":40499998},{"date":"2020-05-22","current":23.329492,"twenty":-10.792826,"median":-1.902052,"eighty":25.943702,"marketCap":40499998},{"date":"2020-05-29","current":23.329492,"twenty":-10.820819,"median":-1.924657,"eighty":25.782493,"marketCap":40499998},{"date":"2020-06-05","current":25.921658,"twenty":-10.820819,"median":-1.924657,"eighty":25.754647,"marketCap":44999998},{"date":"2020-06-12","current":23.329492,"twenty":-10.820819,"median":-1.924657,"eighty":25.464191,"marketCap":40499998},{"date":"2020-06-19","current":21.082948,"twenty":-10.820819,"median":-1.924657,"eighty":25.464191,"marketCap":36599998},{"date":"2020-06-26","current":25.748847,"twenty":-10.820819,"median":-1.924657,"eighty":25.464191,"marketCap":44699998},{"date":"2020-07-03","current":29.032256,"twenty":-10.820819,"median":-1.924657,"eighty":25.464191,"marketCap":50399997},{"date":"2020-07-10","current":50.97926,"twenty":31.335187,"median":-11.210526,"eighty":-1.844405,"marketCap":88499996},{"date":"2020-07-17","current":46.658984,"twenty":-10.820819,"median":-1.924657,"eighty":25.464191,"marketCap":80999996},{"date":"2020-07-24","current":58.755757,"twenty":-10.820819,"median":-1.924657,"eighty":25.464191,"marketCap":101999995},{"date":"2020-07-30","current":59.619813,"twenty":-10.820819,"median":-1.924657,"eighty":25.464191,"marketCap":103499995},{"date":"2020-08-07","current":77.764974,"twenty":-10.848811,"median":-1.947262,"eighty":25.464191,"marketCap":134999994},{"date":"2020-08-14","current":85.541471,"twenty":-10.876803,"median":-1.947262,"eighty":25.464191,"marketCap":148499993},{"date":"2020-08-21","current":33.674479,"twenty":-10.876803,"median":-1.947262,"eighty":25.464191,"marketCap":203999991},{"date":"2020-08-28","current":30.455595,"twenty":-10.876803,"median":-1.947262,"eighty":25.464191,"marketCap":184499992},{"date":"2020-09-04","current":23.275007,"twenty":-10.876803,"median":-1.947262,"eighty":25.464191,"marketCap":140999993},{"date":"2020-09-11","current":23.77022,"twenty":-10.876803,"median":-1.947262,"eighty":25.464191,"marketCap":143999993},{"date":"2020-09-18","current":16.837239,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":101999995},{"date":"2020-09-25","current":17.827665,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":107999995},{"date":"2020-10-02","current":18.322878,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":110999995},{"date":"2020-10-09","current":20.551336,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":124499994},{"date":"2020-10-16","current":22.532188,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":136499994},{"date":"2020-10-23","current":14.856388,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":89999996},{"date":"2020-10-30","current":16.837239,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":101999995},{"date":"2020-11-06","current":14.856388,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":89999996},{"date":"2020-11-13","current":13.865962,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":83999996},{"date":"2020-11-20","current":14.113568,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":85499996},{"date":"2020-11-27","current":14.113568,"twenty":-10.876803,"median":-1.947262,"eighty":25.403225,"marketCap":85499996},{"date":"2020-12-04","current":14.113568,"twenty":-10.876803,"median":-1.947262,"eighty":25.145889,"marketCap":85499996},{"date":"2020-12-11","current":15.103994,"twenty":-10.876803,"median":-1.947262,"eighty":25.008252,"marketCap":91499996},{"date":"2020-12-18","current":15.103994,"twenty":-10.876803,"median":-1.947262,"eighty":24.668434,"marketCap":91499996},{"date":"2020-12-24","current":14.856388,"twenty":-10.876803,"median":-1.947262,"eighty":23.847925,"marketCap":89999996},{"date":"2020-12-30","current":14.856388,"twenty":-10.876803,"median":-1.947262,"eighty":23.77022,"marketCap":89999996},{"date":"2021-01-08","current":14.608781,"twenty":-10.876803,"median":-1.947262,"eighty":23.329492,"marketCap":88499996},{"date":"2021-01-15","current":16.837239,"twenty":-10.876803,"median":-1.947262,"eighty":23.329492,"marketCap":101999995},{"date":"2021-01-22","current":16.342026,"twenty":-10.876803,"median":-1.947262,"eighty":23.329492,"marketCap":98999995},{"date":"2021-01-29","current":12.627929,"twenty":-10.876803,"median":-1.947262,"eighty":23.329492,"marketCap":76499996},{"date":"2021-02-05","current":12.380323,"twenty":-10.911969,"median":-1.948012,"eighty":22.581709,"marketCap":74999996},{"date":"2021-02-11","current":17.332452,"twenty":-10.911969,"median":-1.948012,"eighty":22.532188,"marketCap":104999995},{"date":"2021-02-19","current":17.332452,"twenty":-10.947134,"median":-1.948012,"eighty":21.082948,"marketCap":104999995},{"date":"2021-02-26","current":12.627929,"twenty":-10.947134,"median":-1.948012,"eighty":19.685854,"marketCap":76499996},{"date":"2021-03-05","current":23.3064,"twenty":-10.9823,"median":-1.948012,"eighty":19.362825,"marketCap":74999996},{"date":"2021-03-11","current":23.3064,"twenty":-10.9823,"median":-1.948012,"eighty":19.362825,"marketCap":74999996},{"date":"2021-03-19","current":23.3064,"twenty":-11.052631,"median":-1.948012,"eighty":18.818091,"marketCap":74999996},{"date":"2021-03-25","current":30.764448,"twenty":-11.052631,"median":-1.948012,"eighty":18.818091,"marketCap":98999995},{"date":"2021-04-01","current":24.238656,"twenty":-11.052631,"median":-1.948012,"eighty":18.620005,"marketCap":77999996},{"date":"2021-04-09","current":29.832192,"twenty":-10.736842,"median":-1.947262,"eighty":20.28011,"marketCap":95999995},{"date":"2021-04-16","current":34.027345,"twenty":-10.736842,"median":-1.902052,"eighty":21.082948,"marketCap":109499995},{"date":"2021-04-23","current":28.899936,"twenty":-10.736842,"median":-1.841089,"eighty":22.532188,"marketCap":92999995},{"date":"2021-04-30","current":27.967681,"twenty":-10.736842,"median":-1.828896,"eighty":22.730273,"marketCap":89999996},{"date":"2021-05-07","current":29.832192,"twenty":-10.736842,"median":-1.828896,"eighty":23.3064,"marketCap":95999995},{"date":"2021-05-14","current":27.967681,"twenty":-10.736842,"median":-1.828896,"eighty":23.3064,"marketCap":89999996},{"date":"2021-05-21","current":27.967681,"twenty":-10.736842,"median":-1.828896,"eighty":23.3064,"marketCap":89999996},{"date":"2021-05-28","current":27.967681,"twenty":-10.736842,"median":-1.828896,"eighty":23.293843,"marketCap":89999996},{"date":"2021-06-04","current":29.366064,"twenty":-10.736842,"median":-1.828896,"eighty":23.175964,"marketCap":94499995},{"date":"2021-06-10","current":29.366064,"twenty":-10.736842,"median":-1.828896,"eighty":23.175964,"marketCap":94499995},{"date":"2021-06-18","current":31.230576,"twenty":-10.736842,"median":-1.828896,"eighty":22.779794,"marketCap":100499995},{"date":"2021-06-25","current":31.696704,"twenty":-10.736842,"median":-1.828896,"eighty":22.779794,"marketCap":101999995},{"date":"2021-07-01","current":31.696704,"twenty":-10.736842,"median":-1.828896,"eighty":22.581709,"marketCap":101999995},{"date":"2021-07-09","current":34.493473,"twenty":-10.736842,"median":-1.828896,"eighty":22.532188,"marketCap":110999995},{"date":"2021-07-16","current":27.035424,"twenty":-10.736842,"median":-1.828896,"eighty":22.532188,"marketCap":86999996},{"date":"2021-07-23","current":27.501553,"twenty":-10.736842,"median":-1.828896,"eighty":22.532188,"marketCap":88499996},{"date":"2021-07-29","current":27.501553,"twenty":-10.736842,"median":-1.828896,"eighty":22.532188,"marketCap":88499996},{"date":"2021-08-06","current":27.501553,"twenty":-10.736842,"median":-1.828896,"eighty":22.532188,"marketCap":88499996},{"date":"2021-08-13","current":27.501553,"twenty":-10.736842,"median":-1.828896,"eighty":22.532188,"marketCap":88499996},{"date":"2021-08-20","current":21.441888,"twenty":-10.736842,"median":-1.828896,"eighty":21.441888,"marketCap":68999997},{"date":"2021-08-27","current":20.97576,"twenty":-10.736842,"median":-1.841089,"eighty":21.082948,"marketCap":67499997},{"date":"2021-09-03","current":24.704784,"twenty":-10.736842,"median":-1.841089,"eighty":20.97576,"marketCap":79499996},{"date":"2021-09-10","current":64.623029,"twenty":-10.736842,"median":-1.841089,"eighty":20.97576,"marketCap":77999996},{"date":"2021-09-17","current":64.623029,"twenty":-10.736842,"median":-1.841089,"eighty":20.97576,"marketCap":77999996},{"date":"2021-09-24","current":80.778786,"twenty":-10.736842,"median":-1.841089,"eighty":20.97576,"marketCap":97499995},{"date":"2021-10-01","current":67.10853,"twenty":-10.736842,"median":-1.841089,"eighty":20.97576,"marketCap":80999996},{"date":"2021-10-08","current":84.507038,"twenty":-10.736842,"median":-1.845233,"eighty":20.97576,"marketCap":101999995},{"date":"2021-10-15","current":84.507038,"twenty":-10.736842,"median":-1.845233,"eighty":20.97576,"marketCap":101999995},{"date":"2021-10-21","current":84.507038,"twenty":-10.736842,"median":-1.849378,"eighty":20.625732,"marketCap":101999995},{"date":"2021-10-29","current":84.507038,"twenty":-10.736842,"median":-1.849378,"eighty":20.28011,"marketCap":101999995},{"date":"2021-11-05","current":77.050534,"twenty":-10.736842,"median":-1.902052,"eighty":19.56091,"marketCap":92999995},{"date":"2021-11-12","current":77.050534,"twenty":-10.736842,"median":-1.849378,"eighty":19.873271,"marketCap":92999995},{"date":"2021-11-19","current":77.050534,"twenty":-10.736842,"median":-1.828896,"eighty":20.97576,"marketCap":92999995},{"date":"2021-11-26","current":62.137528,"twenty":-10.432852,"median":-1.828896,"eighty":21.082948,"marketCap":74999996},{"date":"2021-12-03","current":62.137528,"twenty":-10.421052,"median":-1.828896,"eighty":22.532188,"marketCap":74999996},{"date":"2021-12-10","current":47.721621,"twenty":-10.421052,"median":-1.828896,"eighty":22.532188,"marketCap":57599997},{"date":"2021-12-17","current":47.721621,"twenty":-10.421052,"median":-1.828896,"eighty":23.3064,"marketCap":57599997},{"date":"2021-12-24","current":47.721621,"twenty":-10.263157,"median":-1.816704,"eighty":23.3064,"marketCap":57599997},{"date":"2021-12-31","current":47.721621,"twenty":-10.105263,"median":-1.774164,"eighty":23.3064,"marketCap":57599997},{"date":"2022-01-07","current":47.721621,"twenty":-9.9889,"median":-1.774164,"eighty":23.329492,"marketCap":57599997},{"date":"2022-01-14","current":47.721621,"twenty":-9.9889,"median":-1.774164,"eighty":23.329492,"marketCap":57599997},{"date":"2022-01-21","current":47.721621,"twenty":-9.9889,"median":-1.774164,"eighty":23.329492,"marketCap":57599997},{"date":"2022-01-28","current":57.166526,"twenty":-9.9889,"median":-1.774164,"eighty":23.77022,"marketCap":68999997},{"date":"2022-02-04","current":59.652027,"twenty":-9.9889,"median":-1.774164,"eighty":23.77022,"marketCap":71999996},{"date":"2022-02-11","current":59.652027,"twenty":-9.789473,"median":-1.774164,"eighty":24.238656,"marketCap":71999996},{"date":"2022-02-18","current":59.652027,"twenty":-9.766925,"median":-1.774164,"eighty":24.238656,"marketCap":71999996},{"date":"2022-02-25","current":52.195524,"twenty":-9.766925,"median":-1.774164,"eighty":24.826171,"marketCap":62999997},{"date":"2022-03-04","current":12.681159,"twenty":-9.500554,"median":-1.774164,"eighty":24.826171,"marketCap":62999997},{"date":"2022-03-11","current":12.681159,"twenty":-9.322974,"median":-1.767933,"eighty":24.826171,"marketCap":62999997},{"date":"2022-03-18","current":10.688405,"twenty":-6.267806,"median":-1.743548,"eighty":24.826171,"marketCap":53099997},{"date":"2022-03-25","current":10.688405,"twenty":-6.267806,"median":-1.719163,"eighty":24.826171,"marketCap":53099997},{"date":"2022-04-01","current":10.688405,"twenty":-6.267806,"median":-1.652111,"eighty":24.826171,"marketCap":53099997},{"date":"2022-04-08","current":10.688405,"twenty":-6.267806,"median":-1.613039,"eighty":24.826171,"marketCap":53099997},{"date":"2022-04-14","current":10.688405,"twenty":-6.267806,"median":-1.613039,"eighty":24.826171,"marketCap":53099997},{"date":"2022-04-22","current":12.077294,"twenty":-6.267806,"median":-1.613039,"eighty":24.886865,"marketCap":59999997},{"date":"2022-04-29","current":12.077294,"twenty":-6.267806,"median":-1.613039,"eighty":24.886865,"marketCap":59999997},{"date":"2022-05-06","current":12.077294,"twenty":-6.267806,"median":-1.613039,"eighty":25.008252,"marketCap":59999997},{"date":"2022-05-13","current":10.326086,"twenty":-6.267806,"median":-1.613039,"eighty":25.008252,"marketCap":51299997},{"date":"2022-05-20","current":10.2657,"twenty":-6.267806,"median":-1.613039,"eighty":25.087247,"marketCap":50999997},{"date":"2022-05-27","current":12.681159,"twenty":-6.267806,"median":-1.613039,"eighty":25.087247,"marketCap":62999997},{"date":"2022-06-03","current":12.681159,"twenty":-6.267806,"median":-1.613039,"eighty":25.087247,"marketCap":62999997},{"date":"2022-06-10","current":11.533816,"twenty":-6.267806,"median":-1.613039,"eighty":25.087247,"marketCap":57299997},{"date":"2022-06-17","current":11.533816,"twenty":-6.267806,"median":-1.578136,"eighty":25.087247,"marketCap":57299997},{"date":"2022-06-24","current":11.473429,"twenty":-6.267806,"median":-1.528819,"eighty":25.087247,"marketCap":56999997},{"date":"2022-07-01","current":10.869565,"twenty":-6.267806,"median":-1.47778,"eighty":25.087247,"marketCap":53999997},{"date":"2022-07-08","current":10.869565,"twenty":-6.267806,"median":-1.47778,"eighty":25.087247,"marketCap":53999997},{"date":"2022-07-15","current":10.869565,"twenty":-6.267806,"median":-1.445654,"eighty":25.166241,"marketCap":53999997},{"date":"2022-07-22","current":10.869565,"twenty":-6.267806,"median":-1.445654,"eighty":25.166241,"marketCap":53999997},{"date":"2022-07-29","current":10.869565,"twenty":-6.267806,"median":-1.356211,"eighty":25.166241,"marketCap":53999997},{"date":"2022-08-05","current":9.722222,"twenty":-6.267806,"median":-1.22059,"eighty":25.166241,"marketCap":48299997},{"date":"2022-08-19","current":14.380825,"twenty":-6.267806,"median":-1.124398,"eighty":25.403225,"marketCap":53999997},{"date":"2022-09-12","current":14.380825,"twenty":-6.267806,"median":-1.086781,"eighty":25.748847,"marketCap":53999997},{"date":"2022-09-23","current":14.380825,"twenty":-6.267806,"median":-0.998068,"eighty":25.785189,"marketCap":53999997},{"date":"2022-09-30","current":14.380825,"twenty":-6.267806,"median":-0.998068,"eighty":25.785189,"marketCap":53999997},{"date":"2022-10-07","current":14.380825,"twenty":-6.267806,"median":-0.978103,"eighty":25.785189,"marketCap":53999997},{"date":"2022-10-14","current":11.984021,"twenty":-6.267806,"median":-0.966028,"eighty":25.785189,"marketCap":44999998},{"date":"2022-10-21","current":11.984021,"twenty":-6.267806,"median":-0.966028,"eighty":25.785189,"marketCap":44999998},{"date":"2022-10-28","current":11.984021,"twenty":-6.267806,"median":-0.966028,"eighty":25.819306,"marketCap":44999998},{"date":"2022-11-04","current":12.223701,"twenty":-6.267806,"median":-0.933664,"eighty":25.819306,"marketCap":45899998},{"date":"2022-11-11","current":12.223701,"twenty":-6.267806,"median":-0.878691,"eighty":25.819306,"marketCap":45899998},{"date":"2022-11-18","current":13.34221,"twenty":-6.267806,"median":-0.806519,"eighty":25.819306,"marketCap":50099997},{"date":"2022-11-25","current":13.34221,"twenty":-6.267806,"median":-0.806519,"eighty":25.819306,"marketCap":50099997},{"date":"2022-12-02","current":8.868175,"twenty":-6.267806,"median":-0.796438,"eighty":25.819306,"marketCap":33299998},{"date":"2022-12-09","current":11.185086,"twenty":-6.267806,"median":3.320743,"eighty":25.819306,"marketCap":41999998},{"date":"2022-12-16","current":11.185086,"twenty":-6.267806,"median":8.868175,"eighty":25.887541,"marketCap":41999998},{"date":"2022-12-23","current":11.185086,"twenty":-6.267806,"median":10.295893,"eighty":25.887541,"marketCap":41999998},{"date":"2022-12-30","current":11.185086,"twenty":-6.267806,"median":10.326086,"eighty":25.921658,"marketCap":41999998},{"date":"2023-01-06","current":11.185086,"twenty":-6.267806,"median":10.688405,"eighty":25.921658,"marketCap":41999998},{"date":"2023-01-13","current":11.105193,"twenty":-6.267806,"median":10.688405,"eighty":25.921658,"marketCap":41699998},{"date":"2023-01-20","current":10.386151,"twenty":-6.267806,"median":10.688405,"eighty":25.921658,"marketCap":38999998},{"date":"2023-01-27","current":10.386151,"twenty":-6.267806,"median":10.688405,"eighty":25.921658,"marketCap":38999998},{"date":"2023-02-03","current":10.386151,"twenty":-6.267806,"median":10.688405,"eighty":25.921658,"marketCap":38999998},{"date":"2023-02-10","current":10.386151,"twenty":-6.267806,"median":10.688405,"eighty":25.921658,"marketCap":38999998},{"date":"2023-02-17","current":10.386151,"twenty":-6.267806,"median":10.688405,"eighty":25.921658,"marketCap":38999998},{"date":"2023-02-24","current":10.386151,"twenty":-6.267806,"median":10.688405,"eighty":25.921658,"marketCap":38999998},{"date":"2023-03-03","current":13.584116,"twenty":-3.897436,"median":10.688405,"eighty":25.921658,"marketCap":38999998},{"date":"2023-03-10","current":13.584116,"twenty":13.584116,"median":13.584116,"eighty":13.584116,"marketCap":38999998},{"date":"2023-03-17","current":13.584116,"twenty":-3.601139,"median":10.688405,"eighty":26.025345,"marketCap":38999998},{"date":"2023-03-24","current":13.584116,"twenty":-3.601139,"median":10.869565,"eighty":26.025345,"marketCap":38999998},{"date":"2023-03-31","current":13.584116,"twenty":-2.367204,"median":10.869565,"eighty":26.025345,"marketCap":38999998},{"date":"2023-04-06","current":13.584116,"twenty":-2.352409,"median":10.869565,"eighty":26.129031,"marketCap":38999998},{"date":"2023-04-14","current":13.584116,"twenty":-2.357341,"median":10.869565,"eighty":26.232718,"marketCap":38999998},{"date":"2023-04-21","current":13.584116,"twenty":-2.357341,"median":10.869565,"eighty":26.232718,"marketCap":38999998},{"date":"2023-04-28","current":8.254963,"twenty":-2.357341,"median":10.869565,"eighty":26.232718,"marketCap":23699998},{"date":"2023-05-05","current":12.539184,"twenty":-2.362272,"median":11.105193,"eighty":26.336404,"marketCap":35999998},{"date":"2023-05-12","current":15.151514,"twenty":-2.362272,"median":11.171497,"eighty":26.336404,"marketCap":43499998},{"date":"2023-05-19","current":8.986415,"twenty":-2.362272,"median":11.185086,"eighty":26.336404,"marketCap":25799998},{"date":"2023-05-26","current":8.986415,"twenty":-2.362272,"median":11.185086,"eighty":26.336404,"marketCap":25799998},{"date":"2023-06-01","current":8.986415,"twenty":-2.362272,"median":11.185086,"eighty":26.336404,"marketCap":25799998},{"date":"2023-06-08","current":8.881922,"twenty":-2.367204,"median":11.185086,"eighty":26.450851,"marketCap":25499998},{"date":"2023-06-16","current":8.881922,"twenty":-2.367204,"median":11.185086,"eighty":26.461611,"marketCap":25499998},{"date":"2023-06-22","current":8.881922,"twenty":-2.367204,"median":11.185086,"eighty":26.472371,"marketCap":25499998},{"date":"2023-06-30","current":8.986415,"twenty":-2.367204,"median":11.185086,"eighty":26.493891,"marketCap":25799998},{"date":"2023-07-07","current":8.986415,"twenty":-2.367204,"median":11.185086,"eighty":26.543412,"marketCap":25799998},{"date":"2023-07-14","current":8.672936,"twenty":-2.268336,"median":11.185086,"eighty":26.543412,"marketCap":24899998},{"date":"2023-07-21","current":8.672936,"twenty":-2.268336,"median":11.185086,"eighty":26.592934,"marketCap":24899998},{"date":"2023-07-28","current":11.285266,"twenty":-2.268336,"median":11.185086,"eighty":26.592934,"marketCap":32399998},{"date":"2023-08-03","current":10.44932,"twenty":-2.268336,"median":11.185086,"eighty":26.642455,"marketCap":29999998},{"date":"2023-08-11","current":8.359456,"twenty":-3.772563,"median":11.185086,"eighty":26.800283,"marketCap":23999998},{"date":"2023-08-18","current":11.551277,"twenty":-3.772563,"median":11.185086,"eighty":26.800283,"marketCap":31199998},{"date":"2023-09-11","current":8.885597,"twenty":-9.789473,"median":11.185086,"eighty":27.035424,"marketCap":23999998},{"date":"2023-09-25","current":8.441318,"twenty":-9.947368,"median":11.285266,"eighty":27.035424,"marketCap":22799999},{"date":"2023-10-09","current":8.441318,"twenty":-10.231578,"median":11.473429,"eighty":27.035424,"marketCap":22799999},{"date":"2023-10-16","current":8.441318,"twenty":-10.263157,"median":11.473429,"eighty":27.315101,"marketCap":22799999},{"date":"2023-10-30","current":6.553128,"twenty":-10.263157,"median":11.473429,"eighty":27.501553,"marketCap":17699999},{"date":"2023-11-27","current":5.775638,"twenty":-10.263157,"median":11.984021,"eighty":27.501553,"marketCap":15599999},{"date":"2024-01-15","current":10.107367,"twenty":-10.421052,"median":12.077294,"eighty":27.501553,"marketCap":27299998},{"date":"2024-01-22","current":10.995927,"twenty":-10.421052,"median":12.077294,"eighty":27.501553,"marketCap":29699998},{"date":"2024-03-15","current":14.756944,"twenty":-10.736842,"median":12.380323,"eighty":27.967681,"marketCap":50999997},{"date":"2024-03-22","current":14.23611,"twenty":-10.736842,"median":12.442396,"eighty":27.967681,"marketCap":49199997},{"date":"2024-03-28","current":13.802082,"twenty":-10.736842,"median":12.49079,"eighty":27.967681,"marketCap":47699997},{"date":"2024-04-05","current":13.802082,"twenty":-10.736842,"median":12.627929,"eighty":27.967681,"marketCap":47699997},{"date":"2024-04-12","current":14.062499,"twenty":-10.736842,"median":12.681159,"eighty":27.967681,"marketCap":48599997},{"date":"2024-04-19","current":14.322916,"twenty":-10.736842,"median":12.681159,"eighty":27.967681,"marketCap":49499997},{"date":"2024-04-26","current":14.23611,"twenty":-10.736842,"median":12.681159,"eighty":27.967681,"marketCap":49199997},{"date":"2024-05-03","current":14.149305,"twenty":-10.736842,"median":12.681159,"eighty":27.967681,"marketCap":48899997},{"date":"2024-05-10","current":11.545138,"twenty":-10.736842,"median":12.681159,"eighty":27.967681,"marketCap":39899998},{"date":"2024-05-17","current":16.493055,"twenty":-10.736842,"median":12.681159,"eighty":27.967681,"marketCap":56999997},{"date":"2024-05-24","current":16.232638,"twenty":-10.421052,"median":13.34221,"eighty":27.967681,"marketCap":56099997},{"date":"2024-05-31","current":13.628471,"twenty":-10.326315,"median":13.584116,"eighty":27.967681,"marketCap":47099997},{"date":"2024-06-07","current":11.024305,"twenty":-10.263157,"median":13.584116,"eighty":27.967681,"marketCap":38099998},{"date":"2024-06-14","current":12.760416,"twenty":-9.852631,"median":13.584116,"eighty":27.967681,"marketCap":44099998},{"date":"2024-06-21","current":13.194444,"twenty":6.086634,"median":13.584116,"eighty":27.967681,"marketCap":45599998},{"date":"2024-06-28","current":13.628471,"twenty":8.15047,"median":13.584116,"eighty":27.967681,"marketCap":47099997},{"date":"2024-07-05","current":11.458333,"twenty":8.254963,"median":13.584116,"eighty":27.967681,"marketCap":39599998},{"date":"2024-07-12","current":12.499999,"twenty":8.441318,"median":13.584116,"eighty":27.967681,"marketCap":43199998},{"date":"2024-07-19","current":12.499999,"twenty":8.672936,"median":13.584116,"eighty":27.967681,"marketCap":43199998},{"date":"2024-07-26","current":10.850694,"twenty":8.672936,"median":13.584116,"eighty":27.967681,"marketCap":37499998},{"date":"2024-08-02","current":8.420138,"twenty":8.767361,"median":13.584116,"eighty":27.967681,"marketCap":29099998},{"date":"2024-08-08","current":9.982638,"twenty":8.868175,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-08-16","current":12.109511,"twenty":8.881922,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-08-23","current":11.688311,"twenty":8.881922,"median":13.584116,"eighty":27.967681,"marketCap":33299998},{"date":"2024-08-30","current":10.63531,"twenty":8.882657,"median":13.584116,"eighty":27.967681,"marketCap":30299998},{"date":"2024-09-06","current":12.109511,"twenty":8.986415,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-09-13","current":12.109511,"twenty":8.986415,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-09-20","current":12.109511,"twenty":8.986415,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-09-27","current":12.741312,"twenty":8.986415,"median":13.584116,"eighty":27.967681,"marketCap":36299998},{"date":"2024-10-04","current":13.899613,"twenty":9.467955,"median":13.584116,"eighty":27.967681,"marketCap":39599998},{"date":"2024-10-11","current":12.109511,"twenty":9.982638,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-10-18","current":14.952614,"twenty":10.277777,"median":13.584116,"eighty":27.967681,"marketCap":42599998},{"date":"2024-10-25","current":12.109511,"twenty":10.326086,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-11-01","current":12.320112,"twenty":10.386151,"median":13.584116,"eighty":27.967681,"marketCap":35099998},{"date":"2024-11-08","current":12.109511,"twenty":10.386151,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-11-15","current":12.109511,"twenty":10.386151,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-11-22","current":12.109511,"twenty":10.386151,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-11-29","current":12.109511,"twenty":10.386151,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-12-06","current":13.583713,"twenty":10.398785,"median":13.584116,"eighty":27.967681,"marketCap":38699998},{"date":"2024-12-13","current":13.583713,"twenty":10.645929,"median":13.584116,"eighty":27.967681,"marketCap":38699998},{"date":"2024-12-20","current":14.215514,"twenty":10.688405,"median":13.584116,"eighty":27.967681,"marketCap":40499998},{"date":"2024-12-27","current":12.530712,"twenty":10.688405,"median":13.584116,"eighty":27.967681,"marketCap":35699998},{"date":"2025-01-03","current":12.530712,"twenty":10.688405,"median":13.584116,"eighty":27.967681,"marketCap":35699998},{"date":"2025-01-10","current":12.109511,"twenty":10.688405,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2025-01-17","current":12.109511,"twenty":10.762627,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2025-01-24","current":12.109511,"twenty":10.869565,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2025-01-31","current":12.109511,"twenty":10.869565,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2025-02-07","current":12.109511,"twenty":10.869565,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2025-02-14","current":15.268515,"twenty":10.869565,"median":13.584116,"eighty":27.967681,"marketCap":43499998},{"date":"2025-02-21","current":15.268515,"twenty":10.869565,"median":13.628471,"eighty":27.967681,"marketCap":43499998},{"date":"2025-02-28","current":11.688311,"twenty":10.937499,"median":13.628471,"eighty":27.967681,"marketCap":33299998},{"date":"2025-03-07","current":11.688311,"twenty":11.024305,"median":13.628471,"eighty":27.967681,"marketCap":33299998},{"date":"2025-03-14","current":11.793611,"twenty":11.134871,"median":13.628471,"eighty":27.967681,"marketCap":33599998},{"date":"2025-03-21","current":11.898911,"twenty":11.185086,"median":13.628471,"eighty":27.967681,"marketCap":33899998},{"date":"2025-03-28","current":11.898911,"twenty":11.185086,"median":13.628471,"eighty":27.967681,"marketCap":33899998},{"date":"2025-04-04","current":11.688311,"twenty":11.185086,"median":13.794313,"eighty":27.967681,"marketCap":33299998},{"date":"2025-04-11","current":13.737899,"twenty":11.185086,"median":13.766106,"eighty":27.967681,"marketCap":36899998},{"date":"2025-04-17","current":13.84959,"twenty":11.185086,"median":13.794313,"eighty":27.967681,"marketCap":37199998}],"updateTime":1745262379923}}}