美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

波奇宠物

2.29

+0.07993.62%

盘后：2.290.00000.00%16:53 EDT

成交量：3,511.00

成交额：7,971.23

市值：703.38万

市盈率：-0.22

高：2.32

开：2.30

低：2.28

收：2.21

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

波奇宠物

交易所：

NYSE

成立时间：

2008

员工人数：

241

公司地址：

Building 9,No. 388, Shengrong Road,Pudong New District,Shanghai,China

官网：

http://www.boqii.com

邮编：

201210

电话：

86 21 6882 6799

传真：

- -

简介：

波奇宠物在开曼群岛注册成立。波奇宠物是中国领先的宠物平台。该公司提供了一个真正的一站式目的地，中国的宠物父母可以去那里为他们的宠物获得它们需要的一切，并分享他们对宠物养育的热情。借助他们专门打造的平台，该公司正在重塑中国宠物父母与宠物打交道的方式—通过教育和激励他们成为更好的宠物父母，帮助他们找到宠物需要的东西，并为他们带来独特的购物体验。该公司以线上销售平台为核心，将触角延伸至线下，以连接和增强宠物价值链的其他参与者，包括品牌合作伙伴、宠物产品制造商、实体宠物商店和宠物医院，以及宠物相关内容提供商。

董事

名称

职位

Hao Liang

董事，董事会主席兼首席执行官

Yingzhi Tang

董事、联席首席执行官兼首席财务官

Guangyu Luo

独立董事

Su Zhang

独立董事

股东

名称

职位

Hao Liang

董事，董事会主席兼首席执行官

Yingzhi Tang

董事、联席首席执行官兼首席财务官

Chao Guo

高级副总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BQ/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQ\",,,,,undefined,":{"symbol":"BQ","market":"US","secType":"STK","nameCN":"波奇宠物","latestPrice":2.29,"timestamp":1751562000000,"preClose":2.2101,"halted":0,"volume":3511,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:53 EDT","volume":52,"amount":119.2189,"timestamp":1751575998958},"delay":0,"floatShares":2977500,"shares":3071529,"eps":-10.241037,"marketStatus":"休市中","change":0.0799,"latestTime":"07-03 13:00:00 EDT","open":2.3032,"high":2.32,"low":2.276,"amount":7971.227991299999,"amplitude":0.019909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.241037,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":150,"listingDate":1601438400000,"exchange":"NYSE","adjPreClose":2.2101,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.2101,"latestTime":"08:06 EDT","volume":357,"amount":788.97,"timestamp":1751544385429},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:53 EDT","volume":52,"amount":119.2189,"timestamp":1751575998958},"volumeRatio":0.14664577809285861,"impliedVol":1.522,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQ\",,,,,undefined,":{"symbol":"BQ","floatShares":2977500,"roa":"-8.63%","roe":"-24.29%","lyrEps":-13.299993,"volumeRatio":0.14664577809285861,"shares":3071529,"dividePrice":0,"high":2.32,"amplitude":0.019909,"preClose":2.2101,"low":2.276,"week52Low":1.62,"pbRate":"0.26","psRate":"0.09","week52High":7.4,"institutionHeld":0,"latestPrice":2.29,"eps":-10.241037,"divideRate":0,"volume":3511,"delay":0,"ttmEps":-10.241037,"open":2.3032,"prevYearClose":3.6,"prevWeekClose":2.01,"prevMonthClose":2.105,"prevQuarterClose":2.105,"fiveDayClose":2,"twentyDayClose":1.96,"sixtyDayClose":1.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":225625127,"yearFounded":2008,"employeeNum":241,"address":"Building 9,No. 388, Shengrong Road,Pudong New District,Shanghai,China","zipCode":"201210","officePhone":"86 21 6882 6799"},"stockCompanyDetail":{"websiteUrl":"http://www.boqii.com","stockEarnings":[{"period":"1week","weight":0.145},{"period":"1month","weight":0.145},{"period":"3month","weight":0.199},{"period":"6month","weight":-0.3641},{"period":"1year","weight":-0.4786},{"period":"ytd","weight":-0.3639}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.0491},{"period":"3month","weight":0.2376},{"period":"6month","weight":0.0564},{"period":"1year","weight":0.134},{"period":"ytd","weight":0.067}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"波奇宠物在开曼群岛注册成立。波奇宠物是中国领先的宠物平台。该公司提供了一个真正的一站式目的地，中国的宠物父母可以去那里为他们的宠物获得它们需要的一切，并分享他们对宠物养育的热情。借助他们专门打造的平台，该公司正在重塑中国宠物父母与宠物打交道的方式—通过教育和激励他们成为更好的宠物父母，帮助他们找到宠物需要的东西，并为他们带来独特的购物体验。该公司以线上销售平台为核心，将触角延伸至线下，以连接和增强宠物价值链的其他参与者，包括品牌合作伙伴、宠物产品制造商、实体宠物商店和宠物医院，以及宠物相关内容提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.157687},{"month":2,"riseRate":0,"avgChangeRate":-0.203378},{"month":3,"riseRate":0,"avgChangeRate":-0.20506},{"month":4,"riseRate":0.6,"avgChangeRate":0.071353},{"month":5,"riseRate":0.4,"avgChangeRate":0.06508},{"month":6,"riseRate":0.8,"avgChangeRate":0.04599},{"month":7,"riseRate":0.2,"avgChangeRate":-0.167129},{"month":8,"riseRate":0,"avgChangeRate":-0.118023},{"month":9,"riseRate":0.25,"avgChangeRate":-0.035513},{"month":10,"riseRate":0.2,"avgChangeRate":-0.13454},{"month":11,"riseRate":0.6,"avgChangeRate":0.056279},{"month":12,"riseRate":0,"avgChangeRate":-0.339397}],"exchange":"NYSE","name":"波奇宠物","nameEN":"Boqii Holding Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BQ\",market:\"US\",,,undefined,":{"directors":[{"name":"Hao Liang","position":"董事，董事会主席兼首席执行官"},{"name":"Yingzhi Tang","position":"董事、联席首席执行官兼首席财务官"},{"name":"Guangyu Luo","position":"独立董事"},{"name":"Su Zhang","position":"独立董事"}],"executives":[{"name":"Hao Liang","position":"董事，董事会主席兼首席执行官"},{"name":"Yingzhi Tang","position":"董事、联席首席执行官兼首席财务官"},{"name":"Chao Guo","position":"高级副总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-11","symbol":"BQ","defaultRemindTime":1752240600000,"type":"split","dateTimestamp":1752206400000,"forFactor":160,"toFactor":1,"ratio":160},{"market":"US","date":"2025-07-11","symbol":"BQ","reason":null,"defaultRemindTime":1752240600000,"announcedDate":"2025-07-02","type":"delisting","dateTimestamp":1752206400000},{"market":"US","date":"2025-01-21","symbol":"BQ","defaultRemindTime":1737469800000,"type":"split","dateTimestamp":1737435600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-12-31","symbol":"BQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1735621200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"BQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BQ","date":"2025-07-03","current":-0.934569,"percent":0.668659,"low":-46.28234,"twenty":-8.249526,"median":-1.520879,"eighty":-0.14846,"high":-0.071808,"avg":-4.906048,"sd":7.957062,"marketCap":7033801},"quantilePoints":[{"date":"2020-10-02","current":-22.201785,"twenty":-23.56765,"median":-22.201785,"eighty":-11.722963,"marketCap":563564920},{"date":"2020-10-09","current":-24.001975,"twenty":-23.219653,"median":-22.183419,"eighty":-19.876752,"marketCap":618015639},{"date":"2020-10-16","current":-21.755379,"twenty":-23.54586,"median":-22.201785,"eighty":-21.797472,"marketCap":559934876},{"date":"2020-10-23","current":-20.031747,"twenty":-23.107012,"median":-21.915126,"eighty":-20.546094,"marketCap":516374307},{"date":"2020-10-30","current":-15.0748,"twenty":-22.508456,"median":-21.755379,"eighty":-17.584758,"marketCap":388415116},{"date":"2020-11-06","current":-15.141796,"twenty":-22.31962,"median":-20.839386,"eighty":-15.471547,"marketCap":394767706},{"date":"2020-11-13","current":-18.989465,"twenty":-22.222355,"median":-20.031747,"eighty":-15.835165,"marketCap":495501523},{"date":"2020-11-20","current":-18.928174,"twenty":-22.172399,"median":-19.579875,"eighty":-16.116446,"marketCap":450125924},{"date":"2020-11-27","current":-25.278266,"twenty":-22.242926,"median":-19.579875,"eighty":-16.176604,"marketCap":599865399},{"date":"2020-12-04","current":-22.021797,"twenty":-23.034525,"median":-20.096521,"eighty":-16.194477,"marketCap":526356942},{"date":"2020-12-11","current":-18.117066,"twenty":-22.648874,"median":-20.064134,"eighty":-17.283988,"marketCap":431975685},{"date":"2020-12-18","current":-24.133702,"twenty":-23.034525,"median":-20.031747,"eighty":-17.930609,"marketCap":576270100},{"date":"2020-12-24","current":-24.641255,"twenty":-23.360715,"median":-20.517002,"eighty":-18.049576,"marketCap":588975265},{"date":"2020-12-31","current":-19.775593,"twenty":-23.399742,"median":-20.517002,"eighty":-18.132272,"marketCap":472813723},{"date":"2021-01-08","current":-21.035631,"twenty":-23.20495,"median":-20.587373,"eighty":-18.196717,"marketCap":507299187},{"date":"2021-01-15","current":-24.750957,"twenty":-23.596963,"median":-21.032239,"eighty":-18.225716,"marketCap":596235354},{"date":"2021-01-22","current":-36.401925,"twenty":-24.001975,"median":-21.125405,"eighty":-18.283786,"marketCap":876656550},{"date":"2021-01-29","current":-33.1189,"twenty":-24.750957,"median":-21.520913,"eighty":-18.528326,"marketCap":804055592},{"date":"2021-02-05","current":-42.034863,"twenty":-25.331623,"median":-21.807995,"eighty":-18.717459,"marketCap":1014598375},{"date":"2021-02-12","current":-37.540714,"twenty":-26.588615,"median":-21.953565,"eighty":-18.753616,"marketCap":907511969},{"date":"2021-02-19","current":-35.695689,"twenty":-33.253756,"median":-22.093425,"eighty":-18.762017,"marketCap":863043870},{"date":"2021-02-26","current":-26.607464,"twenty":-32.57539,"median":-22.304637,"eighty":-18.771881,"marketCap":641610953},{"date":"2021-03-05","current":-17.986546,"twenty":-32.223253,"median":-22.253211,"eighty":-18.762017,"marketCap":502485178},{"date":"2021-03-12","current":-19.900273,"twenty":-30.517718,"median":-22.021797,"eighty":-18.687561,"marketCap":554846529},{"date":"2021-03-19","current":-19.342543,"twenty":-29.688814,"median":-21.915126,"eighty":-18.746385,"marketCap":539229982},{"date":"2021-03-26","current":-16.524657,"twenty":-28.673185,"median":-21.755379,"eighty":-18.479418,"marketCap":458391420},{"date":"2021-04-01","current":-19.841906,"twenty":-27.827984,"median":-21.474287,"eighty":-18.256909,"marketCap":548416182},{"date":"2021-04-09","current":-17.547581,"twenty":-27.364412,"median":-21.080518,"eighty":-18.213777,"marketCap":485950023},{"date":"2021-04-16","current":-16.042735,"twenty":-27.229028,"median":-20.677467,"eighty":-18.104616,"marketCap":446449350},{"date":"2021-04-23","current":-16.508878,"twenty":-26.829239,"median":-20.561805,"eighty":-17.910636,"marketCap":461147274},{"date":"2021-04-30","current":-15.373305,"twenty":-26.596155,"median":-20.096521,"eighty":-17.487807,"marketCap":430832817},{"date":"2021-05-07","current":-13.840882,"twenty":-26.386517,"median":-19.96601,"eighty":-16.974324,"marketCap":390413537},{"date":"2021-05-14","current":-12.317898,"twenty":-25.94589,"median":-19.834084,"eighty":-16.469409,"marketCap":347238386},{"date":"2021-05-21","current":-12.344733,"twenty":-25.519158,"median":-19.60156,"eighty":-16.176604,"marketCap":348157009},{"date":"2021-05-28","current":-12.063361,"twenty":-25.347223,"median":-19.513596,"eighty":-15.870273,"marketCap":368326226},{"date":"2021-06-04","current":-13.624266,"twenty":-25.324961,"median":-19.342543,"eighty":-15.557303,"marketCap":414254439},{"date":"2021-06-11","current":-13.839378,"twenty":-25.307754,"median":-19.261801,"eighty":-15.147972,"marketCap":420558302},{"date":"2021-06-18","current":-17.483932,"twenty":-25.289465,"median":-19.007477,"eighty":-15.147972,"marketCap":526823580},{"date":"2021-06-25","current":-14.590986,"twenty":-25.067342,"median":-18.988198,"eighty":-15.036628,"marketCap":439469920},{"date":"2021-07-02","current":-13.00857,"twenty":-24.707076,"median":-18.871077,"eighty":-14.653045,"marketCap":390840054},{"date":"2021-07-09","current":-12.603139,"twenty":-24.600478,"median":-18.764117,"eighty":-14.474231,"marketCap":378232314},{"date":"2021-07-16","current":-11.672909,"twenty":-24.376636,"median":-18.642715,"eighty":-14.271955,"marketCap":350315164},{"date":"2021-07-23","current":-11.857164,"twenty":-24.107357,"median":-18.476373,"eighty":-14.093184,"marketCap":355718485},{"date":"2021-07-30","current":-8.469311,"twenty":-23.996426,"median":-18.216045,"eighty":-13.625498,"marketCap":254856529},{"date":"2021-08-06","current":-8.917312,"twenty":-23.926573,"median":-18.193097,"eighty":-13.436649,"marketCap":267464270},{"date":"2021-08-13","current":-7.679778,"twenty":-23.716063,"median":-18.101503,"eighty":-13.04847,"marketCap":230541588},{"date":"2021-08-20","current":-8.157276,"twenty":-23.596963,"median":-17.986546,"eighty":-12.809432,"marketCap":234321977},{"date":"2021-08-27","current":-8.463548,"twenty":-23.421874,"median":-17.849563,"eighty":-12.612339,"marketCap":244235587},{"date":"2021-09-03","current":-8.44197,"twenty":-23.332166,"median":-17.547581,"eighty":-12.504638,"marketCap":244235587},{"date":"2021-09-10","current":-8.551846,"twenty":-23.243636,"median":-17.398147,"eighty":-12.376828,"marketCap":247840553},{"date":"2021-09-17","current":-8.39343,"twenty":-23.050204,"median":-17.09618,"eighty":-12.296989,"marketCap":242433119},{"date":"2021-09-24","current":-6.646098,"twenty":-23.024073,"median":-16.801033,"eighty":-11.857164,"marketCap":191963767},{"date":"2021-10-01","current":-7.123677,"twenty":-22.921857,"median":-16.543644,"eighty":-11.672909,"marketCap":206383584},{"date":"2021-10-08","current":-7.058719,"twenty":-22.398742,"median":-16.410205,"eighty":-9.618494,"marketCap":204581102},{"date":"2021-10-15","current":-6.210451,"twenty":-22.379552,"median":-16.192321,"eighty":-8.89434,"marketCap":180247674},{"date":"2021-10-22","current":-6.593448,"twenty":-22.304637,"median":-16.042735,"eighty":-8.820971,"marketCap":192865009},{"date":"2021-10-29","current":-6.274905,"twenty":-22.201785,"median":-15.86629,"eighty":-8.660514,"marketCap":182951384},{"date":"2021-11-05","current":-5.805255,"twenty":-22.165053,"median":-15.562279,"eighty":-8.469311,"marketCap":169432808},{"date":"2021-11-12","current":-6.372279,"twenty":-22.021797,"median":-15.42468,"eighty":-8.44197,"marketCap":186556334},{"date":"2021-11-19","current":-5.14769,"twenty":-21.991682,"median":-15.201624,"eighty":-8.38668,"marketCap":150506799},{"date":"2021-11-26","current":-4.996925,"twenty":-21.930696,"median":-15.141796,"eighty":-8.167115,"marketCap":146000607},{"date":"2021-12-03","current":-3.815501,"twenty":-21.914933,"median":-15.04299,"eighty":-7.980424,"marketCap":120878561},{"date":"2021-12-10","current":-3.555163,"twenty":-21.829357,"median":-14.84609,"eighty":-7.760316,"marketCap":112759854},{"date":"2021-12-17","current":-3.103408,"twenty":-21.765902,"median":-14.554506,"eighty":-7.575783,"marketCap":98326590},{"date":"2021-12-23","current":-2.617136,"twenty":-21.642675,"median":-14.486578,"eighty":-7.339264,"marketCap":82991244},{"date":"2021-12-31","current":-2.501495,"twenty":-21.511588,"median":-14.419152,"eighty":-7.134286,"marketCap":79545309},{"date":"2022-01-07","current":-2.258371,"twenty":-21.369951,"median":-14.232091,"eighty":-7.020525,"marketCap":71534839},{"date":"2022-01-14","current":-2.184445,"twenty":-21.195401,"median":-14.100146,"eighty":-6.893966,"marketCap":69460061},{"date":"2022-01-21","current":-1.769209,"twenty":-21.089495,"median":-13.840882,"eighty":-6.765235,"marketCap":56379927},{"date":"2022-01-28","current":-1.917091,"twenty":-21.034274,"median":-13.627346,"eighty":-6.537011,"marketCap":60881300},{"date":"2022-02-04","current":-1.984556,"twenty":-20.89033,"median":-13.545969,"eighty":-6.322525,"marketCap":63023735},{"date":"2022-02-11","current":-2.077272,"twenty":-20.655032,"median":-13.41839,"eighty":-6.236233,"marketCap":66023147},{"date":"2022-02-18","current":-1.881403,"twenty":-20.600925,"median":-13.111529,"eighty":-6.175242,"marketCap":60078449},{"date":"2022-02-25","current":-1.664439,"twenty":-20.566867,"median":-13.00857,"eighty":-6.045267,"marketCap":53222648},{"date":"2022-03-04","current":-2.163114,"twenty":-20.546094,"median":-12.821278,"eighty":-5.2434,"marketCap":50180237},{"date":"2022-03-11","current":-2.061097,"twenty":-20.432906,"median":-12.671633,"eighty":-5.009185,"marketCap":47659764},{"date":"2022-03-18","current":-2.068185,"twenty":-20.087443,"median":-12.593315,"eighty":-3.991961,"marketCap":47659764},{"date":"2022-03-25","current":-1.802869,"twenty":-20.047256,"median":-12.561103,"eighty":-3.685713,"marketCap":41518985},{"date":"2022-04-01","current":-1.759567,"twenty":-20.005452,"median":-12.454424,"eighty":-3.421093,"marketCap":40538289},{"date":"2022-04-08","current":-1.732417,"twenty":-19.8886,"median":-12.344733,"eighty":-3.00945,"marketCap":39905883},{"date":"2022-04-14","current":-1.519134,"twenty":-19.841906,"median":-12.297761,"eighty":-2.646327,"marketCap":34919945},{"date":"2022-04-22","current":-1.52966,"twenty":-19.834084,"median":-12.202919,"eighty":-2.610995,"marketCap":34489165},{"date":"2022-04-29","current":-1.520537,"twenty":-19.775593,"median":-11.857164,"eighty":-2.451535,"marketCap":33728442},{"date":"2022-05-06","current":-1.27167,"twenty":-19.61015,"median":-11.720589,"eighty":-2.258371,"marketCap":27963449},{"date":"2022-05-13","current":-1.141674,"twenty":-19.592969,"median":-11.518285,"eighty":-2.19386,"marketCap":24654756},{"date":"2022-05-20","current":-1.159157,"twenty":-19.56678,"median":-9.868473,"eighty":-2.102012,"marketCap":25387983},{"date":"2022-05-27","current":-1.215132,"twenty":-19.513596,"median":-8.94842,"eighty":-2.077272,"marketCap":26588651},{"date":"2022-06-03","current":-1.506393,"twenty":-19.488418,"median":-8.89434,"eighty":-2.067349,"marketCap":33154756},{"date":"2022-06-10","current":-1.476822,"twenty":-19.370459,"median":-8.833348,"eighty":-2.04567,"marketCap":28262786},{"date":"2022-06-17","current":-1.358661,"twenty":-19.338502,"median":-8.759721,"eighty":-2.011403,"marketCap":25971209},{"date":"2022-06-24","current":-1.591926,"twenty":-19.292806,"median":-8.701446,"eighty":-1.984338,"marketCap":30554364},{"date":"2022-07-01","current":-1.538898,"twenty":-19.261559,"median":-8.597721,"eighty":-1.977351,"marketCap":29484961},{"date":"2022-07-08","current":-1.521222,"twenty":-19.22393,"median":-8.510578,"eighty":-1.966811,"marketCap":29179417},{"date":"2022-07-15","current":-1.51964,"twenty":-19.104357,"median":-8.456879,"eighty":-1.914146,"marketCap":28873873},{"date":"2022-07-22","current":-1.614787,"twenty":-19.005373,"median":-8.426374,"eighty":-1.862376,"marketCap":30707135},{"date":"2022-07-29","current":-1.476735,"twenty":-18.997117,"median":-8.39343,"eighty":-1.802327,"marketCap":28111542},{"date":"2022-08-05","current":-2.180437,"twenty":-18.988452,"median":-8.298152,"eighty":-1.795159,"marketCap":41401163},{"date":"2022-08-12","current":-1.765123,"twenty":-18.963429,"median":-8.157276,"eighty":-1.789464,"marketCap":33609800},{"date":"2022-08-19","current":-1.533246,"twenty":-18.905335,"median":-8.014127,"eighty":-1.766757,"marketCap":28873873},{"date":"2022-08-26","current":-1.357365,"twenty":-18.832175,"median":-7.915494,"eighty":-1.751699,"marketCap":25360122},{"date":"2022-09-02","current":-1.247932,"twenty":-18.76994,"median":-7.730114,"eighty":-1.725081,"marketCap":23221316},{"date":"2022-09-09","current":-1.260858,"twenty":-18.762017,"median":-7.621342,"eighty":-1.697529,"marketCap":23374088},{"date":"2022-09-16","current":-1.412009,"twenty":-18.746385,"median":-7.549778,"eighty":-1.645412,"marketCap":21389221},{"date":"2022-09-23","current":-1.213444,"twenty":-18.687561,"median":-7.329745,"eighty":-1.617455,"marketCap":18028057},{"date":"2022-09-30","current":-1.211146,"twenty":-18.560042,"median":-7.183772,"eighty":-1.603655,"marketCap":18028057},{"date":"2022-10-07","current":-1.231747,"twenty":-18.517935,"median":-7.091198,"eighty":-1.588982,"marketCap":18333618},{"date":"2022-10-14","current":-1.15138,"twenty":-18.437856,"median":-7.024651,"eighty":-1.580905,"marketCap":16955541},{"date":"2022-10-21","current":-1.238376,"twenty":-18.270348,"median":-6.937025,"eighty":-1.547715,"marketCap":18112348},{"date":"2022-10-28","current":-1.224761,"twenty":-18.216375,"median":-6.886638,"eighty":-1.538586,"marketCap":17883077},{"date":"2022-11-04","current":-1.104165,"twenty":-18.214637,"median":-6.777898,"eighty":-1.525937,"marketCap":16278186},{"date":"2022-11-11","current":-1.107869,"twenty":-18.207578,"median":-6.646098,"eighty":-1.519424,"marketCap":16507456},{"date":"2022-11-18","current":-1.315357,"twenty":-18.186505,"median":-6.442725,"eighty":-1.51247,"marketCap":19564392},{"date":"2022-11-25","current":-1.35581,"twenty":-18.160138,"median":-6.347729,"eighty":-1.508467,"marketCap":20022933},{"date":"2022-12-02","current":-1.878692,"twenty":-18.117066,"median":-6.292725,"eighty":-1.507944,"marketCap":21245707},{"date":"2022-12-09","current":-1.861804,"twenty":-18.085941,"median":-6.242678,"eighty":-1.508467,"marketCap":21245707},{"date":"2022-12-16","current":-1.959807,"twenty":-18.004582,"median":-6.205432,"eighty":-1.510869,"marketCap":22315635},{"date":"2022-12-23","current":-1.614427,"twenty":-17.986546,"median":-6.152065,"eighty":-1.511027,"marketCap":18341618},{"date":"2022-12-30","current":-1.606917,"twenty":-17.942436,"median":-6.071454,"eighty":-1.512052,"marketCap":18494465},{"date":"2023-01-06","current":-1.843009,"twenty":-17.90025,"median":-5.802442,"eighty":-1.512795,"marketCap":21398554},{"date":"2023-01-13","current":-2.648525,"twenty":-17.84358,"median":-5.207706,"eighty":-1.516604,"marketCap":31333598},{"date":"2023-01-20","current":-2.468233,"twenty":-17.802073,"median":-5.119747,"eighty":-1.51901,"marketCap":28888048},{"date":"2023-01-27","current":-2.507742,"twenty":-17.684458,"median":-4.932645,"eighty":-1.519228,"marketCap":29346589},{"date":"2023-02-03","current":-2.395817,"twenty":-17.522121,"median":-4.263178,"eighty":-1.519478,"marketCap":28123814},{"date":"2023-02-10","current":-2.083949,"twenty":-17.449618,"median":-3.844066,"eighty":-1.519999,"marketCap":24302644},{"date":"2023-02-17","current":-1.824784,"twenty":-17.341643,"median":-3.683031,"eighty":-1.520811,"marketCap":21092861},{"date":"2023-02-24","current":-1.700972,"twenty":-17.226012,"median":-3.555163,"eighty":-1.521649,"marketCap":19411546},{"date":"2023-03-03","current":-1.755312,"twenty":-17.099978,"median":-3.336286,"eighty":-1.523686,"marketCap":20175780},{"date":"2023-03-10","current":-1.639581,"twenty":-17.040634,"median":-3.103408,"eighty":-1.525937,"marketCap":18800158},{"date":"2023-03-17","current":-1.405446,"twenty":-16.835219,"median":-2.720149,"eighty":-1.521649,"marketCap":16201762},{"date":"2023-03-24","current":-1.50743,"twenty":-16.769637,"median":-2.646327,"eighty":-1.519424,"marketCap":17424537},{"date":"2023-03-31","current":-1.501195,"twenty":-16.62777,"median":-2.617558,"eighty":-1.514281,"marketCap":17348114},{"date":"2023-04-06","current":-1.535731,"twenty":-16.562632,"median":-2.614004,"eighty":-1.511249,"marketCap":17730231},{"date":"2023-04-14","current":-1.613569,"twenty":-16.524657,"median":-2.533528,"eighty":-1.512308,"marketCap":18647312},{"date":"2023-04-21","current":-2.250221,"twenty":-16.508878,"median":-2.49169,"eighty":-1.513119,"marketCap":25991601},{"date":"2023-04-28","current":-2.10647,"twenty":-16.410205,"median":-2.468233,"eighty":-1.518927,"marketCap":24149797},{"date":"2023-05-05","current":-2.248893,"twenty":-16.33246,"median":-2.453352,"eighty":-1.519134,"marketCap":25831112},{"date":"2023-05-12","current":-2.448296,"twenty":-16.203098,"median":-2.45517,"eighty":-1.51937,"marketCap":27970968},{"date":"2023-05-19","current":-2.413005,"twenty":-16.181545,"median":-2.449915,"eighty":-1.51964,"marketCap":27206733},{"date":"2023-05-26","current":-2.424863,"twenty":-16.169193,"median":-2.4479,"eighty":-1.520537,"marketCap":27206733},{"date":"2023-06-02","current":-2.459526,"twenty":-16.068027,"median":-2.448296,"eighty":-1.521085,"marketCap":27512427},{"date":"2023-06-09","current":-2.54684,"twenty":-15.932915,"median":-2.453435,"eighty":-1.522929,"marketCap":28431036},{"date":"2023-06-16","current":-2.458471,"twenty":-15.890056,"median":-2.451699,"eighty":-1.524676,"marketCap":27361109},{"date":"2023-06-23","current":-2.820065,"twenty":-15.862308,"median":-2.458471,"eighty":-1.527798,"marketCap":31180751},{"date":"2023-06-30","current":-1.855097,"twenty":-15.776141,"median":-2.458471,"eighty":-1.53012,"marketCap":26297196},{"date":"2023-07-07","current":-1.801042,"twenty":-15.649087,"median":-2.451699,"eighty":-1.531297,"marketCap":25532743},{"date":"2023-07-14","current":-1.808012,"twenty":-15.56062,"median":-2.448098,"eighty":-1.533707,"marketCap":25991415},{"date":"2023-07-21","current":-1.739746,"twenty":-15.538399,"median":-2.440137,"eighty":-1.535588,"marketCap":24921180},{"date":"2023-07-28","current":-1.568386,"twenty":-15.455505,"median":-2.431565,"eighty":-1.535811,"marketCap":22474929},{"date":"2023-08-04","current":-1.560648,"twenty":-15.344704,"median":-2.424863,"eighty":-1.536271,"marketCap":22387782},{"date":"2023-08-11","current":-1.56723,"twenty":-15.224566,"median":-2.413005,"eighty":-1.533707,"marketCap":22322039},{"date":"2023-08-18","current":-1.518146,"twenty":-15.192746,"median":-2.408163,"eighty":-1.525937,"marketCap":21404695},{"date":"2023-08-25","current":-1.188356,"twenty":-15.154147,"median":-2.402224,"eighty":-1.520674,"marketCap":16787395},{"date":"2023-09-01","current":-1.159381,"twenty":-15.12993,"median":-2.395161,"eighty":-1.519165,"marketCap":16420457},{"date":"2023-09-08","current":-1.14115,"twenty":-15.082465,"median":-2.366831,"eighty":-1.518146,"marketCap":16007194},{"date":"2023-09-15","current":-1.039003,"twenty":-15.0748,"median":-2.349455,"eighty":-1.511249,"marketCap":14677504},{"date":"2023-09-22","current":-1.075927,"twenty":-15.01118,"median":-2.326338,"eighty":-1.508467,"marketCap":15135717},{"date":"2023-09-29","current":-1.101094,"twenty":-15.008136,"median":-2.271,"eighty":-1.503446,"marketCap":15503113},{"date":"2023-10-06","current":-1.120609,"twenty":-14.84609,"median":-2.252366,"eighty":-1.499525,"marketCap":15778316},{"date":"2023-10-13","current":-1.006212,"twenty":-14.746133,"median":-2.249557,"eighty":-1.492705,"marketCap":14168378},{"date":"2023-10-20","current":-0.985674,"twenty":-14.622015,"median":-2.245796,"eighty":-1.476805,"marketCap":13851894},{"date":"2023-10-27","current":-0.954856,"twenty":-14.576394,"median":-2.237321,"eighty":-1.476628,"marketCap":13416156},{"date":"2023-11-03","current":-0.946639,"twenty":-14.515852,"median":-2.21802,"eighty":-1.46101,"marketCap":13301488},{"date":"2023-11-10","current":-0.974893,"twenty":-14.498925,"median":-2.199753,"eighty":-1.445237,"marketCap":13760160},{"date":"2023-11-17","current":-0.9047,"twenty":-14.461606,"median":-2.184445,"eighty":-1.428138,"marketCap":12842816},{"date":"2023-11-24","current":-0.736472,"twenty":-14.444028,"median":-2.180437,"eighty":-1.405446,"marketCap":10595323},{"date":"2023-12-01","current":-0.690922,"twenty":-14.419152,"median":-2.133838,"eighty":-1.385798,"marketCap":9953182},{"date":"2023-12-08","current":-0.685451,"twenty":-14.300198,"median":-2.102012,"eighty":-1.370384,"marketCap":9861448},{"date":"2023-12-15","current":-0.125343,"twenty":-14.264894,"median":-2.091892,"eighty":-1.364191,"marketCap":1814506},{"date":"2023-12-22","current":-0.139242,"twenty":-14.199289,"median":-2.081458,"eighty":-1.358091,"marketCap":2157593},{"date":"2023-12-29","current":-0.126032,"twenty":-14.168148,"median":-2.077428,"eighty":-1.356743,"marketCap":1962657},{"date":"2024-01-05","current":-0.151369,"twenty":-14.137939,"median":-2.073197,"eighty":-1.354238,"marketCap":2343813},{"date":"2024-01-12","current":-0.118434,"twenty":-14.098406,"median":-2.070501,"eighty":-1.327135,"marketCap":1834688},{"date":"2024-01-19","current":-0.107395,"twenty":-14.091444,"median":-2.062552,"eighty":-1.316329,"marketCap":1651219},{"date":"2024-01-26","current":-0.109557,"twenty":-13.840882,"median":-2.050189,"eighty":-1.291299,"marketCap":1697545},{"date":"2024-02-02","current":-0.088016,"twenty":-13.839378,"median":-2.041912,"eighty":-1.264808,"marketCap":1356293},{"date":"2024-02-09","current":-0.094582,"twenty":-13.630425,"median":-2.016513,"eighty":-1.256361,"marketCap":1462246},{"date":"2024-02-16","current":-0.086133,"twenty":-13.624266,"median":-1.998472,"eighty":-1.242517,"marketCap":1329690},{"date":"2024-02-23","current":-0.084686,"twenty":-13.586745,"median":-1.988889,"eighty":-1.23795,"marketCap":1302628},{"date":"2024-03-01","current":-0.08207,"twenty":-13.552248,"median":-1.984012,"eighty":-1.230558,"marketCap":1262990},{"date":"2024-03-08","current":-0.076032,"twenty":-13.487438,"median":-1.981451,"eighty":-1.223593,"marketCap":1169613},{"date":"2024-03-15","current":-0.072973,"twenty":-13.436649,"median":-1.970681,"eighty":-1.216792,"marketCap":1122370},{"date":"2024-03-22","current":-0.074965,"twenty":-13.412858,"median":-1.967669,"eighty":-1.211136,"marketCap":1152184},{"date":"2024-03-28","current":-0.072169,"twenty":-13.364395,"median":-1.963323,"eighty":-1.200142,"marketCap":1104940},{"date":"2024-04-05","current":-0.072001,"twenty":-13.200735,"median":-1.958706,"eighty":-1.191194,"marketCap":1101271},{"date":"2024-04-12","current":-0.077975,"twenty":-13.064235,"median":-1.94993,"eighty":-1.182159,"marketCap":1192088},{"date":"2024-04-19","current":-0.079521,"twenty":-13.018224,"median":-1.930196,"eighty":-1.173096,"marketCap":1215480},{"date":"2024-04-26","current":-0.084721,"twenty":-12.951431,"median":-1.914637,"eighty":-1.160876,"marketCap":1293913},{"date":"2024-05-03","current":-0.094589,"twenty":-12.869948,"median":-1.892855,"eighty":-1.15816,"marketCap":1445734},{"date":"2024-05-10","current":-0.101773,"twenty":-12.817329,"median":-1.879444,"eighty":-1.140872,"marketCap":1559484},{"date":"2024-05-17","current":-0.108731,"twenty":-12.798639,"median":-1.867531,"eighty":-1.135324,"marketCap":1666355},{"date":"2024-05-24","current":-0.140712,"twenty":-12.721663,"median":-1.859873,"eighty":-1.116634,"marketCap":2149795},{"date":"2024-05-31","current":-0.132092,"twenty":-12.662636,"median":-1.853646,"eighty":-1.107712,"marketCap":2018156},{"date":"2024-06-07","current":-0.117128,"twenty":-12.63074,"median":-1.841392,"eighty":-1.102106,"marketCap":1788820},{"date":"2024-06-14","current":-0.158723,"twenty":-12.59921,"median":-1.830098,"eighty":-1.092783,"marketCap":2421788},{"date":"2024-06-21","current":-0.164854,"twenty":-12.583492,"median":-1.824784,"eighty":-1.083349,"marketCap":2512146},{"date":"2024-06-28","current":-0.165426,"twenty":-12.580149,"median":-1.822614,"eighty":-1.080457,"marketCap":2518109},{"date":"2024-07-05","current":-0.13237,"twenty":-12.572329,"median":-1.820857,"eighty":-1.073901,"marketCap":2014487},{"date":"2024-07-12","current":-0.129381,"twenty":-12.546987,"median":-1.807522,"eighty":-1.069145,"marketCap":1972289},{"date":"2024-07-15","current":-0.121667,"twenty":-12.532871,"median":-1.807033,"eighty":-1.067594,"marketCap":1855557},{"date":"2024-08-02","current":-0.08704,"twenty":-12.518754,"median":-1.806412,"eighty":-1.065513,"marketCap":1329690},{"date":"2024-08-09","current":-0.089222,"twenty":-12.481101,"median":-1.802714,"eighty":-1.054111,"marketCap":1376016},{"date":"2024-08-16","current":-0.084436,"twenty":-12.450345,"median":-1.801071,"eighty":-1.028528,"marketCap":1302169},{"date":"2024-08-23","current":-0.088974,"twenty":-12.399708,"median":-1.798483,"eighty":-0.987636,"marketCap":1377850},{"date":"2024-08-30","current":-0.091274,"twenty":-12.357571,"median":-1.791938,"eighty":-0.974893,"marketCap":1422800},{"date":"2024-09-06","current":-0.089818,"twenty":-12.333999,"median":-1.790148,"eighty":-0.954909,"marketCap":1401242},{"date":"2024-09-13","current":-0.100707,"twenty":-12.309843,"median":-1.785445,"eighty":-0.946805,"marketCap":1565447},{"date":"2024-09-20","current":-0.112064,"twenty":-12.297452,"median":-1.775974,"eighty":-0.925705,"marketCap":1754420},{"date":"2024-09-27","current":-0.119159,"twenty":-12.277258,"median":-1.769209,"eighty":-0.878559,"marketCap":1880555},{"date":"2024-10-04","current":-0.134265,"twenty":-12.211868,"median":-1.764907,"eighty":-0.754896,"marketCap":2112643},{"date":"2024-10-11","current":-0.139718,"twenty":-12.12025,"median":-1.761209,"eighty":-0.735798,"marketCap":2183278},{"date":"2024-10-18","current":-0.156477,"twenty":-11.980882,"median":-1.7571,"eighty":-0.699095,"marketCap":2430961},{"date":"2024-10-25","current":-0.134989,"twenty":-11.827313,"median":-1.752874,"eighty":-0.677803,"marketCap":2097965},{"date":"2024-10-31","current":-0.119501,"twenty":-11.770939,"median":-1.748107,"eighty":-0.185796,"marketCap":1857621},{"date":"2024-11-08","current":-0.254919,"twenty":-11.722963,"median":-1.741627,"eighty":-0.205303,"marketCap":2270426},{"date":"2024-11-15","current":-0.251306,"twenty":-11.707888,"median":-1.732417,"eighty":-0.209133,"marketCap":2211716},{"date":"2024-11-22","current":-0.265443,"twenty":-11.641984,"median":-1.719742,"eighty":-0.216,"marketCap":2334640},{"date":"2024-11-29","current":-0.207975,"twenty":-11.518285,"median":-1.708408,"eighty":-0.215088,"marketCap":1827807},{"date":"2024-12-06","current":-0.189327,"twenty":-11.475477,"median":-1.703772,"eighty":-0.207975,"marketCap":1660392},{"date":"2024-12-13","current":-0.178017,"twenty":-10.118452,"median":-1.698566,"eighty":-0.189327,"marketCap":1559484},{"date":"2024-12-20","current":-0.15024,"twenty":-9.618494,"median":-1.676571,"eighty":-0.179313,"marketCap":1310884},{"date":"2024-12-27","current":-0.19186,"twenty":-9.222934,"median":-1.666882,"eighty":-0.178803,"marketCap":1673694},{"date":"2025-01-03","current":-0.235778,"twenty":-9.01867,"median":-1.663594,"eighty":-0.178922,"marketCap":1742494},{"date":"2025-01-10","current":-0.218196,"twenty":-8.935977,"median":-1.640655,"eighty":-0.179021,"marketCap":1605352},{"date":"2025-01-17","current":-0.187709,"twenty":-8.908123,"median":-1.638189,"eighty":-0.179156,"marketCap":1381061},{"date":"2025-01-24","current":-0.185861,"twenty":-8.887635,"median":-1.636693,"eighty":-0.179104,"marketCap":1375786},{"date":"2025-01-31","current":-0.207132,"twenty":-8.856331,"median":-1.628126,"eighty":-0.179351,"marketCap":1541000},{"date":"2025-02-07","current":-0.195825,"twenty":-8.836379,"median":-1.616304,"eighty":-0.179669,"marketCap":1449403},{"date":"2025-02-14","current":-0.204007,"twenty":-8.826832,"median":-1.613735,"eighty":-0.180934,"marketCap":1509030},{"date":"2025-02-21","current":-0.196791,"twenty":-8.820971,"median":-1.613569,"eighty":-0.183332,"marketCap":1463163},{"date":"2025-02-28","current":-0.187549,"twenty":-8.759721,"median":-1.605778,"eighty":-0.183911,"marketCap":1389776},{"date":"2025-03-07","current":-0.18054,"twenty":-8.757732,"median":-1.601607,"eighty":-0.18054,"marketCap":1343908},{"date":"2025-03-14","current":-0.131205,"twenty":-8.701446,"median":-1.599619,"eighty":-0.179052,"marketCap":976971},{"date":"2025-03-21","current":-0.154057,"twenty":-8.660514,"median":-1.590736,"eighty":-0.176836,"marketCap":1146680},{"date":"2025-03-28","current":-0.139636,"twenty":-8.627273,"median":-1.587292,"eighty":-0.173848,"marketCap":1036690},{"date":"2025-04-04","current":-0.130452,"twenty":-8.568169,"median":-1.58124,"eighty":-0.169091,"marketCap":966467},{"date":"2025-04-11","current":-0.120644,"twenty":-8.551846,"median":-1.577365,"eighty":-0.161233,"marketCap":889823},{"date":"2025-04-17","current":-0.111713,"twenty":-8.485818,"median":-1.571893,"eighty":-0.159141,"marketCap":825609},{"date":"2025-04-25","current":-0.136344,"twenty":-8.464701,"median":-1.56922,"eighty":-0.157774,"marketCap":1009078},{"date":"2025-05-02","current":-0.139727,"twenty":-8.458213,"median":-1.566977,"eighty":-0.15569,"marketCap":1036598},{"date":"2025-05-09","current":-0.128587,"twenty":-8.44635,"median":-1.560648,"eighty":-0.152729,"marketCap":958624},{"date":"2025-05-16","current":-0.135442,"twenty":-8.44232,"median":-1.550369,"eighty":-0.151697,"marketCap":1013665},{"date":"2025-05-23","current":-0.134175,"twenty":-8.417017,"median":-1.543888,"eighty":-0.151157,"marketCap":1004491},{"date":"2025-05-30","current":-0.124025,"twenty":-8.405877,"median":-1.538898,"eighty":-0.149797,"marketCap":931104},{"date":"2025-06-06","current":-0.124416,"twenty":-8.397102,"median":-1.536479,"eighty":-0.147265,"marketCap":935690},{"date":"2025-06-13","current":-0.894487,"twenty":-8.38938,"median":-1.535552,"eighty":-0.146956,"marketCap":6726648},{"date":"2025-06-20","current":-0.789886,"twenty":-8.362724,"median":-1.53081,"eighty":-0.147218,"marketCap":5928050},{"date":"2025-06-27","current":-0.81624,"twenty":-8.30388,"median":-1.524181,"eighty":-0.147727,"marketCap":6143058},{"date":"2025-07-03","current":-0.934569,"twenty":-8.249526,"median":-1.520879,"eighty":-0.14846,"marketCap":7033801}],"updateTime":1751671766454}}}