美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

詹姆斯金融银行

13.87

-0.3900-2.73%

盘后：13.870.00000.00%13:04 EDT

成交量：718.00

成交额：1.01万

市值：6,301.61万

市盈率：9.55

高：13.87

开：13.87

低：13.87

收：14.26

数据加载中...

总览公司新闻资讯公告

詹姆斯金融银行盘中异动急速拉升5.75%报15.07美元

詹姆斯金融银行盘中异动临近收盘股价大跌5.03%报13.77美元

詹姆斯金融银行盘中异动快速上涨6.89%

詹姆斯金融银行盘中异动大幅下跌5.74%

詹姆斯金融银行盘中异动早盘急速下跌5.85%报13.06美元

詹姆斯金融银行盘中异动临近收盘股价大跌6.16%报13.25美元

詹姆斯金融银行盘中异动急速拉升6.46%报13.85美元

詹姆斯金融银行盘中异动大幅上涨6.00%报13.79美元

Bank of the James Finl Gr 第四季度每股收益 $0.36，较去年同期下降 $0.45

詹姆斯金融银行盘中异动股价大涨6.64%

詹姆斯金融银行盘中异动早盘股价大跌5.64%报13.21美元

詹姆斯金融银行盘中异动大幅拉升6.97%

詹姆斯金融银行盘中异动早盘股价大涨6.14%报12.44美元

詹姆斯金融银行盘中异动大幅下跌5.04%报11.87美元

詹姆斯金融银行盘中异动临近午盘股价大跌5.70%

詹姆斯金融银行盘中异动早盘股价大跌5.80%

詹姆斯金融银行盘中异动临近午盘股价大跌5.48%报15.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BOTJ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOTJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOTJ\",,,,,undefined,":{"symbol":"BOTJ","market":"US","secType":"STK","nameCN":"詹姆斯金融银行","latestPrice":13.87,"timestamp":1751562000000,"preClose":14.26,"halted":0,"volume":718,"hourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"13:04 EDT","volume":2,"amount":27.74,"timestamp":1751562247087},"delay":0,"floatShares":3828674,"shares":4543338,"eps":1.452456,"marketStatus":"美国独立日休市","change":-0.39,"latestTime":"07-03 13:00:00 EDT","open":13.87,"high":13.87,"low":13.87,"amount":10068.87,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.452456,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1327467600000,"exchange":"NASDAQ","adjPreClose":14.26,"dividendRate":0.028839,"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"13:04 EDT","volume":2,"amount":27.74,"timestamp":1751562247087},"volumeRatio":0.3173621031715644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOTJ\",,,,,undefined,":{"symbol":"BOTJ","floatShares":3828674,"roa":"0.66%","roe":"10.25%","lyrEps":1.748494,"volumeRatio":0.3173621031715644,"shares":4543338,"dividePrice":0.4,"high":13.87,"amplitude":0,"preClose":14.26,"low":13.87,"week52Low":10.57,"pbRate":"0.92","psRate":"1.40","week52High":17.05,"institutionHeld":0,"latestPrice":13.87,"eps":1.452456,"divideRate":0.028839,"volume":718,"delay":0,"ttmEps":1.452456,"open":13.87,"prevYearClose":15.87,"prevWeekClose":13.77,"prevMonthClose":14.06,"prevQuarterClose":14.06,"fiveDayClose":13.88,"twentyDayClose":14.25,"sixtyDayClose":14.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOTJ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546420312","title":"詹姆斯金融银行盘中异动 急速拉升5.75%报15.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546420312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546420312?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:10","pubTimestamp":1750867821,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日00时10分，詹姆斯金融银行股票出现异动，股价大幅上涨5.75%。截至发稿，该股报15.07美元/股，成交量7721股，换手率0.17%，振幅3.78%。詹姆斯金融银行股票所在的银行行业中，整体涨幅为0.19%。其相关个股中，格伦伯尼万通金控、深泛联、Chemung Financial Corp涨幅较大，First Northwest Bancorp、Rocket Companies, Inc.、Flagstar Financial, Inc.较为活跃，换手率分别为5.64%、3.12%、2.88%，振幅较大的相关个股有First Northwest Bancorp、格伦伯尼万通金控、深泛联，振幅分别为37.25%、25.00%、13.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626001021a71d5c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626001021a71d5c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BOTJ"],"gpt_icon":0},{"id":"2535000725","title":"詹姆斯金融银行盘中异动 临近收盘股价大跌5.03%报13.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000725?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 04:02","pubTimestamp":1747252920,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日04时02分，詹姆斯金融银行股票出现波动，股价急速跳水5.03%。截至发稿，该股报13.77美元/股，成交量1813股，换手率0.04%，振幅5.03%。詹姆斯金融银行股票所在的银行行业中，整体涨幅为0.66%。其相关个股中，Homestreet, Inc.、卡弗储蓄、格伦伯尼万通金控涨幅较大，Rocket Companies, Inc.、欣厄姆银行、Uwm Holdings Corporation较为活跃，换手率分别为15.14%、2.98%、2.39%，振幅较大的相关个股有Shf Holdings, Inc.、爱国者国家合众银行、Nu Holdings Ltd.，振幅分别为13.20%、11.92%、9.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515040201a47e90aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515040201a47e90aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOTJ","BK4211"],"gpt_icon":0},{"id":"2527069440","title":"詹姆斯金融银行盘中异动 快速上涨6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527069440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527069440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:31","pubTimestamp":1744734661,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时31分，詹姆斯金融银行股票出现异动，股价快速拉升6.89%。截至发稿，该股报14.74美元/股，成交量206股，换手率0.00%，振幅0.00%。詹姆斯金融银行股票所在的银行行业中，整体涨幅为1.01%。其相关个股中，詹姆斯金融银行、共和银行、Chain Bridge Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、Pinnacle Financial Partners, Inc.较为活跃，换手率分别为1.85%、1.06%、0.83%，振幅较大的相关个股有Shf Holdings, Inc.、Better Home & Finance Holding Company、Bogota Financial Corp.，振幅分别为9.57%、9.56%、9.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416003101a6bb7615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416003101a6bb7615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BOTJ"],"gpt_icon":0},{"id":"2526791692","title":"詹姆斯金融银行盘中异动 大幅下跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526791692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526791692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:32","pubTimestamp":1744385574,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时32分，詹姆斯金融银行股票出现波动，股价大幅下挫5.74%。截至发稿，该股报13.30美元/股，成交量3451股，换手率0.08%，振幅2.34%。詹姆斯金融银行股票所在的银行行业中，整体涨幅为0.27%。其相关个股中，Macro银行、加利西亚金融、Grupo Supervielle S.A.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、硅谷国家银行较为活跃，换手率分别为4.57%、0.93%、0.82%，振幅较大的相关个股有格伦伯尼万通金控、Better Home & Finance Holding Company、马里兰第一联合，振幅分别为12.95%、12.04%、10.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411233254a45650a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411233254a45650a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BOTJ"],"gpt_icon":0},{"id":"2526399630","title":"詹姆斯金融银行盘中异动 早盘急速下跌5.85%报13.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:17","pubTimestamp":1744211859,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时17分，詹姆斯金融银行股票出现异动，股价快速下挫5.85%。截至发稿，该股报13.06美元/股，成交量141股，换手率0.00%，振幅0.00%。詹姆斯金融银行股票所在的银行行业中，整体跌幅为0.67%。其相关个股中，Bayfirst Financial Corp.、Hawthorn Bancshares, Inc.、If Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Grupo Supervielle S.A.较为活跃，换手率分别为5.54%、1.24%、1.04%，振幅较大的相关个股有Shf Holdings, Inc.、S&T Bancorp, Inc.、First Foundation Inc.，振幅分别为13.95%、9.77%、8.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409231739a453e52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409231739a453e52d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOTJ","BK4211"],"gpt_icon":0},{"id":"2526484065","title":"詹姆斯金融银行盘中异动 临近收盘股价大跌6.16%报13.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526484065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526484065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:51","pubTimestamp":1744141892,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时51分，詹姆斯金融银行股票出现波动，股价大幅下跌6.16%。截至发稿，该股报13.25美元/股，成交量4053股，换手率0.09%，振幅5.45%。最近的财报数据显示，该股实现营业收入59.78百万美元，净利润7.94百万美元，每股收益1.75美元，毛利数据暂无，市盈率7.70倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。詹姆斯金融银行股票所在的银行行业中，整体跌幅为1.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409035132aa2c6381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409035132aa2c6381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BOTJ"],"gpt_icon":0},{"id":"2511369019","title":"詹姆斯金融银行盘中异动 急速拉升6.46%报13.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511369019?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:45","pubTimestamp":1739551502,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时45分，詹姆斯金融银行股票出现波动，股价大幅上涨6.46%。截至发稿，该股报13.85美元/股，成交量2574股，换手率0.06%，振幅5.30%。詹姆斯金融银行股票所在的银行行业中，整体涨幅为0.53%。其相关个股中，Lendingclub Corporation、詹姆斯金融银行、Eagle Bancorp Montana, Inc.涨幅较大，爱国者国家合众银行、Lendingclub Corporation、Rocket Companies, Inc.较为活跃，换手率分别为3.20%、0.87%、0.80%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Pineapple Financial Inc.、深泛联，振幅分别为204.91%、10.04%、9.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215004502a2461e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215004502a2461e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOTJ","BK4211"],"gpt_icon":0},{"id":"2511738445","title":"詹姆斯金融银行盘中异动 大幅上涨6.00%报13.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511738445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511738445?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 01:27","pubTimestamp":1739467637,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时27分，詹姆斯金融银行股票出现异动，股价大幅上涨6.00%。截至发稿，该股报13.79美元/股，成交量2218股，换手率0.05%，振幅3.84%。詹姆斯金融银行股票所在的银行行业中，整体涨幅为0.05%。其相关个股中，Income Opportunity Realty Investors, Inc.、Rocket Companies, Inc.、美斯夫银行涨幅较大，爱国者国家合众银行、Eagle Bancorp Montana, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为9.44%、1.41%、1.28%，振幅较大的相关个股有爱国者国家合众银行、深泛联、Onity Group Inc.，振幅分别为20.00%、10.08%、8.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021401271798844e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021401271798844e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BOTJ"],"gpt_icon":0},{"id":"1150271491","title":"Bank of the James Finl Gr 第四季度每股收益 $0.36，较去年同期下降 $0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=1150271491","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150271491?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:16","pubTimestamp":1738343774,"startTime":"0","endTime":"0","summary":"Bank of the James Finl Gr (NASDAQ:BOTJ) 报告季度每股收益 $0.36。这比去年同期的每股收益 $0.45 下降了20%。以上内容来自Benzinga Earnings专栏，原文如下：Bank of the James Finl Gr (NASDAQ:BOTJ) reported quarterly earnings of $0.36 per share. This is a 20 percent decrease over earnings of $0.45 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Bank of the James Finl Gr 第四季度每股收益 $0.36，较去年同期下降 $0.45","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOTJ"],"gpt_icon":0},{"id":"2505301764","title":"詹姆斯金融银行盘中异动 股价大涨6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505301764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505301764?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:15","pubTimestamp":1737645313,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时15分，詹姆斯金融银行股票出现波动，股价急速拉升6.64%。截至发稿，该股报13.98美元/股，成交量1147股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。詹姆斯金融银行股票所在的银行行业中，整体涨幅为0.54%。詹姆斯金融银行公司简介：詹姆斯金融银行集团公司 是一家银行控股公司，提供零售和商业银行业务、存款服务、贷款服务、抵押贷款经纪服务和其他银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232315139870c342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232315139870c342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BOTJ"],"gpt_icon":0},{"id":"2505775772","title":"詹姆斯金融银行盘中异动 早盘股价大跌5.64%报13.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775772?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:02","pubTimestamp":1737471721,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时02分，詹姆斯金融银行股票出现波动，股价急速跳水5.64%。截至发稿，该股报13.21美元/股，成交量3097股，换手率0.07%，振幅3.32%。詹姆斯金融银行股票所在的银行行业中，整体涨幅为0.75%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、莫肯特尔银行、Home Federal Bancorp, Inc. Of Louisiana涨幅较大，科凯国际、Pineapple Financial Inc.、欧扎克银行较为活跃，换手率分别为0.39%、0.36%、0.23%，振幅较大的相关个股有Territorial Bancorp Inc.、Farmers & Merchants Bancorp, Inc.、Southern Missouri Bancorp, Inc.，振幅分别为100.84%、12.32%、10.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230202986e3946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230202986e3946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOTJ","BK4211"],"gpt_icon":0},{"id":"2503251647","title":"詹姆斯金融银行盘中异动 大幅拉升6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503251647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503251647?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:44","pubTimestamp":1736952283,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时44分，詹姆斯金融银行股票出现异动，股价急速上涨6.97%。截至发稿，该股报12.90美元/股，成交量1433股，换手率0.03%，振幅0.00%。詹姆斯金融银行股票所在的银行行业中，整体涨幅为0.81%。其相关个股中，Rocket Companies, Inc.、联合银行、纽约梅隆银行涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、萨万通金控较为活跃，换手率分别为0.97%、0.63%、0.37%，振幅较大的相关个股有莫肯特尔银行、Rocket Companies, Inc.、富尔顿金融，振幅分别为6.95%、6.86%、6.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152244449604b809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152244449604b809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BOTJ"],"gpt_icon":0},{"id":"2503570990","title":"詹姆斯金融银行盘中异动 早盘股价大涨6.14%报12.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570990?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:30","pubTimestamp":1736868620,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时30分，詹姆斯金融银行股票出现异动，股价快速拉升6.14%。截至发稿，该股报12.44美元/股，成交量2.0559万股，换手率0.45%，振幅5.80%。詹姆斯金融银行股票所在的银行行业中，整体涨幅为0.61%。其相关个股中，詹姆斯金融银行、深泛联、Shf Holdings, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Grupo Supervielle S.A.较为活跃，换手率分别为0.73%、0.71%、0.57%，振幅较大的相关个股有爱国者国家合众银行、Shf Holdings, Inc.、詹姆斯金融银行，振幅分别为11.96%、8.95%、7.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423302098660df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423302098660df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BOTJ"],"gpt_icon":0},{"id":"2503365275","title":"詹姆斯金融银行盘中异动 大幅下跌5.04%报11.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503365275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503365275?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 01:46","pubTimestamp":1736790389,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时46分，詹姆斯金融银行股票出现异动，股价快速下跌5.04%。截至发稿，该股报11.87美元/股，成交量5.2134万股，换手率1.15%，振幅4.21%。詹姆斯金融银行股票所在的银行行业中，整体跌幅为0.08%。其相关个股中，Home Federal Bancorp, Inc. Of Louisiana、西班牙毕尔巴鄂银行、First Seacoast Bancorp, Inc.涨幅较大，Grupo Supervielle S.A.、詹姆斯金融银行、Uwm Holdings Corporation较为活跃，换手率分别为1.80%、1.15%、0.99%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Guild Holdings Company、Pineapple Financial Inc.，振幅分别为23.86%、13.49%、10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140146299864f542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140146299864f542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BOTJ"],"gpt_icon":0},{"id":"2502894393","title":"詹姆斯金融银行盘中异动 临近午盘股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502894393?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:46","pubTimestamp":1736527585,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时46分，詹姆斯金融银行股票出现波动，股价快速下跌5.70%。截至发稿，该股报12.75美元/股，成交量5537股，换手率0.12%，振幅8.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。詹姆斯金融银行股票所在的银行行业中，整体跌幅为1.39%。詹姆斯金融银行公司简介：詹姆斯金融银行集团公司 是一家银行控股公司，提供零售和商业银行业务、存款服务、贷款服务、抵押贷款经纪服务和其他银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111004625aba6216e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111004625aba6216e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOTJ","BK4211"],"gpt_icon":0},{"id":"2501775376","title":"詹姆斯金融银行盘中异动 早盘股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775376?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:53","pubTimestamp":1736348019,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时53分，詹姆斯金融银行股票出现异动，股价急速下跌5.80%。截至发稿，该股报14.61美元/股，成交量114股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。詹姆斯金融银行股票所在的银行行业中，整体跌幅为0.33%。詹姆斯金融银行公司简介：詹姆斯金融银行集团公司 是一家银行控股公司，提供零售和商业银行业务、存款服务、贷款服务、抵押贷款经纪服务和其他银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822533995fd038d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822533995fd038d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BOTJ"],"gpt_icon":0},{"id":"2500529974","title":"詹姆斯金融银行盘中异动 临近午盘股价大跌5.48%报15.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500529974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500529974?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 00:57","pubTimestamp":1735837032,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时57分，詹姆斯金融银行股票出现波动，股价快速下挫5.48%。截至发稿，该股报15.00美元/股，成交量9210股，换手率0.20%，振幅5.10%。詹姆斯金融银行股票所在的银行行业中，整体涨幅为0.04%。其相关个股中，Banco Bbva Argentina S A、Grupo Supervielle S.A.、Macro银行涨幅较大，Grupo Supervielle S.A.、北沿合众银行、Uwm Holdings Corporation较为活跃，换手率分别为1.07%、1.04%、0.95%，振幅较大的相关个股有Grupo Supervielle S.A.、Banco Bbva Argentina S A、Macro银行，振幅分别为11.52%、11.02%、9.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300571295f6b602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300571295f6b602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BOTJ"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOTJ\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"BOTJ","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"詹姆斯金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-30","symbol":"BOTJ","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"","actualEps":0.19},{"date":"2025-03-07","symbol":"BOTJ","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"詹姆斯金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-31","symbol":"BOTJ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"","actualEps":0.36},{"date":"2024-11-22","symbol":"BOTJ","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"詹姆斯金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOTJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.06,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.06,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOTJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOTJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOTJ","date":"2025-07-03","current":9.549341,"percent":0.717949,"low":4.520994,"twenty":5.672159,"median":7.621254,"eighty":9.880501,"high":14.854546,"avg":8.086,"sd":2.339788,"marketCap":63016098},"quantilePoints":[{"date":"2020-07-10","current":7.359168,"twenty":11.769117,"median":15.019121,"eighty":18.008995,"marketCap":39489295},{"date":"2020-07-17","current":7.48039,"twenty":11.764304,"median":15.019121,"eighty":18.008995,"marketCap":40139773},{"date":"2020-07-24","current":8.796152,"twenty":11.763555,"median":15.019121,"eighty":18.008995,"marketCap":42309493},{"date":"2020-07-31","current":9.310389,"twenty":11.74109,"median":15.019121,"eighty":18.008995,"marketCap":44782973},{"date":"2020-08-07","current":9.301368,"twenty":11.726477,"median":15.019121,"eighty":18.008995,"marketCap":44739578},{"date":"2020-08-14","current":9.608105,"twenty":11.701432,"median":15.019121,"eighty":18.008995,"marketCap":46214986},{"date":"2020-08-21","current":9.590062,"twenty":11.684633,"median":15.019121,"eighty":18.008995,"marketCap":46128197},{"date":"2020-08-28","current":9.671257,"twenty":11.662428,"median":15.019121,"eighty":18.008995,"marketCap":46518745},{"date":"2020-09-04","current":9.166042,"twenty":11.651165,"median":15.019121,"eighty":18.008995,"marketCap":44088661},{"date":"2020-09-11","current":9.373541,"twenty":11.632126,"median":15.019121,"eighty":18.008995,"marketCap":45086731},{"date":"2020-09-18","current":8.823218,"twenty":11.615453,"median":15.019121,"eighty":18.008995,"marketCap":42439678},{"date":"2020-09-25","current":8.859304,"twenty":11.615453,"median":15.019121,"eighty":18.008995,"marketCap":42613252},{"date":"2020-10-02","current":9.012673,"twenty":11.599536,"median":15.019121,"eighty":18.008995,"marketCap":43350959},{"date":"2020-10-09","current":9.229194,"twenty":11.580124,"median":15.019121,"eighty":18.008995,"marketCap":44392424},{"date":"2020-10-16","current":9.202129,"twenty":11.561315,"median":15.019121,"eighty":18.008995,"marketCap":44262240},{"date":"2020-10-23","current":9.245806,"twenty":11.560216,"median":15.019121,"eighty":18.008995,"marketCap":44287410},{"date":"2020-10-30","current":8.932533,"twenty":11.549509,"median":15.019121,"eighty":18.008995,"marketCap":42786831},{"date":"2020-11-06","current":9.290378,"twenty":11.52322,"median":15.019121,"eighty":18.008995,"marketCap":44500909},{"date":"2020-11-13","current":9.784113,"twenty":11.478734,"median":15.019121,"eighty":18.008995,"marketCap":46865899},{"date":"2020-11-20","current":10.608515,"twenty":11.442205,"median":15.019121,"eighty":18.008995,"marketCap":50814786},{"date":"2020-11-27","current":11.378561,"twenty":11.436222,"median":15.019121,"eighty":18.008995,"marketCap":54503305},{"date":"2020-12-04","current":11.188314,"twenty":11.421301,"median":15.01445,"eighty":18.008995,"marketCap":53592024},{"date":"2020-12-11","current":11.102612,"twenty":11.404668,"median":15.01445,"eighty":18.008995,"marketCap":53181513},{"date":"2020-12-18","current":11.09772,"twenty":11.393773,"median":15.01445,"eighty":18.008995,"marketCap":53158081},{"date":"2020-12-24","current":11.007127,"twenty":11.367573,"median":14.988172,"eighty":18.003382,"marketCap":52724138},{"date":"2020-12-31","current":10.979948,"twenty":11.346399,"median":14.954113,"eighty":17.999907,"marketCap":52593953},{"date":"2021-01-08","current":12.012716,"twenty":11.340414,"median":14.889602,"eighty":17.99747,"marketCap":57540911},{"date":"2021-01-15","current":11.605045,"twenty":11.340414,"median":14.793448,"eighty":17.995623,"marketCap":55588165},{"date":"2021-01-22","current":11.717347,"twenty":11.340414,"median":14.75539,"eighty":17.990463,"marketCap":58352386},{"date":"2021-01-29","current":11.834023,"twenty":11.340414,"median":14.731299,"eighty":17.990463,"marketCap":58933435},{"date":"2021-02-05","current":12.356063,"twenty":11.340414,"median":14.680432,"eighty":17.990463,"marketCap":61533194},{"date":"2021-02-12","current":12.016227,"twenty":11.340414,"median":14.633716,"eighty":17.990463,"marketCap":59840811},{"date":"2021-02-19","current":12.826604,"twenty":11.340414,"median":14.598796,"eighty":17.990463,"marketCap":63876489},{"date":"2021-02-26","current":12.8876,"twenty":11.340414,"median":14.568809,"eighty":17.990463,"marketCap":64180247},{"date":"2021-03-05","current":12.809177,"twenty":11.340414,"median":14.534387,"eighty":17.992183,"marketCap":63789699},{"date":"2021-03-12","current":12.478054,"twenty":11.340414,"median":14.496771,"eighty":17.992183,"marketCap":62140711},{"date":"2021-03-19","current":12.704612,"twenty":11.340414,"median":14.455825,"eighty":17.992183,"marketCap":63268966},{"date":"2021-03-26","current":12.277639,"twenty":11.340414,"median":14.442214,"eighty":17.990463,"marketCap":61142641},{"date":"2021-04-01","current":12.646756,"twenty":11.340414,"median":14.421737,"eighty":17.990463,"marketCap":62980847},{"date":"2021-04-09","current":13.017928,"twenty":11.340414,"median":14.380329,"eighty":17.992183,"marketCap":64829280},{"date":"2021-04-16","current":12.913715,"twenty":11.340414,"median":14.369943,"eighty":17.992183,"marketCap":64310299},{"date":"2021-04-23","current":10.736292,"twenty":11.340414,"median":14.306706,"eighty":17.992183,"marketCap":62485220},{"date":"2021-04-30","current":11.139052,"twenty":11.322781,"median":14.25999,"eighty":17.992183,"marketCap":64829280},{"date":"2021-05-07","current":11.146482,"twenty":11.310893,"median":14.223381,"eighty":17.992183,"marketCap":64872528},{"date":"2021-05-14","current":11.220792,"twenty":11.261112,"median":14.223381,"eighty":17.992183,"marketCap":65305011},{"date":"2021-05-21","current":11.830134,"twenty":11.23692,"median":14.205863,"eighty":17.992183,"marketCap":68851379},{"date":"2021-05-28","current":13.640545,"twenty":11.23692,"median":14.123879,"eighty":17.992183,"marketCap":79387974},{"date":"2021-06-04","current":13.940534,"twenty":11.23692,"median":14.112701,"eighty":17.992183,"marketCap":81133910},{"date":"2021-06-11","current":13.94098,"twenty":11.23692,"median":14.038182,"eighty":17.992183,"marketCap":81136503},{"date":"2021-06-18","current":13.933103,"twenty":11.23692,"median":13.98317,"eighty":17.992183,"marketCap":81090662},{"date":"2021-06-25","current":14.304656,"twenty":11.23692,"median":13.98317,"eighty":17.992183,"marketCap":83253100},{"date":"2021-07-02","current":12.751579,"twenty":11.23692,"median":13.933141,"eighty":17.992183,"marketCap":74214192},{"date":"2021-07-09","current":12.849668,"twenty":11.23692,"median":13.912015,"eighty":17.992183,"marketCap":74785070},{"date":"2021-07-16","current":12.727057,"twenty":11.23692,"median":13.896793,"eighty":17.992183,"marketCap":74071472},{"date":"2021-07-23","current":11.260732,"twenty":11.236768,"median":13.751759,"eighty":17.992183,"marketCap":78971512},{"date":"2021-07-30","current":10.797478,"twenty":11.20716,"median":13.722635,"eighty":17.992183,"marketCap":75722713},{"date":"2021-08-06","current":10.224542,"twenty":11.197786,"median":13.657091,"eighty":17.992183,"marketCap":71704715},{"date":"2021-08-13","current":9.546674,"twenty":11.183459,"median":13.646663,"eighty":17.992183,"marketCap":66950827},{"date":"2021-08-20","current":9.726965,"twenty":11.178967,"median":13.507382,"eighty":17.992183,"marketCap":68215209},{"date":"2021-08-27","current":9.517817,"twenty":11.16364,"median":13.320514,"eighty":17.992183,"marketCap":66748450},{"date":"2021-09-03","current":9.531337,"twenty":11.133508,"median":13.171354,"eighty":17.992183,"marketCap":66843263},{"date":"2021-09-10","current":9.294743,"twenty":11.124726,"median":13.107152,"eighty":17.992183,"marketCap":65184033},{"date":"2021-09-17","current":9.240665,"twenty":11.099677,"median":13.017928,"eighty":17.992183,"marketCap":64804781},{"date":"2021-09-24","current":9.632734,"twenty":11.057291,"median":12.934824,"eighty":17.992183,"marketCap":67554362},{"date":"2021-10-01","current":9.76793,"twenty":11.025071,"median":12.894144,"eighty":17.992183,"marketCap":68502493},{"date":"2021-10-08","current":10.274916,"twenty":11.003263,"median":12.838136,"eighty":17.992183,"marketCap":72057986},{"date":"2021-10-15","current":9.923406,"twenty":10.964464,"median":12.754487,"eighty":17.992183,"marketCap":69592844},{"date":"2021-10-22","current":9.678841,"twenty":10.893185,"median":12.689872,"eighty":17.992183,"marketCap":72010579},{"date":"2021-10-29","current":9.940087,"twenty":10.79284,"median":12.646756,"eighty":17.990463,"marketCap":73954249},{"date":"2021-11-05","current":10.124871,"twenty":10.736292,"median":12.57103,"eighty":17.990463,"marketCap":75329039},{"date":"2021-11-12","current":10.449835,"twenty":10.543672,"median":12.46962,"eighty":17.990463,"marketCap":77746774},{"date":"2021-11-19","current":10.220449,"twenty":10.444924,"median":12.417059,"eighty":17.990463,"marketCap":76040138},{"date":"2021-11-26","current":9.787163,"twenty":10.394536,"median":12.347349,"eighty":17.990463,"marketCap":72816491},{"date":"2021-12-03","current":10.335142,"twenty":10.348485,"median":12.286353,"eighty":17.990463,"marketCap":76893456},{"date":"2021-12-10","current":10.481694,"twenty":10.316925,"median":12.221962,"eighty":17.990463,"marketCap":77983807},{"date":"2021-12-17","current":9.079887,"twenty":10.296911,"median":12.213704,"eighty":17.990463,"marketCap":67554362},{"date":"2021-12-23","current":10.194961,"twenty":10.210254,"median":12.188929,"eighty":17.990463,"marketCap":75850512},{"date":"2021-12-31","current":9.850881,"twenty":10.183492,"median":12.180671,"eighty":17.990463,"marketCap":73290557},{"date":"2022-01-07","current":10.194961,"twenty":10.168621,"median":12.111391,"eighty":17.988743,"marketCap":75850512},{"date":"2022-01-14","current":10.010178,"twenty":10.13745,"median":12.049356,"eighty":17.988743,"marketCap":74475721},{"date":"2022-01-21","current":9.857253,"twenty":10.077719,"median":12.036172,"eighty":17.988743,"marketCap":73337963},{"date":"2022-01-28","current":9.779517,"twenty":10.030568,"median":12.02005,"eighty":17.988743,"marketCap":72759603},{"date":"2022-02-04","current":9.946395,"twenty":9.996529,"median":12.013122,"eighty":17.988743,"marketCap":74001181},{"date":"2022-02-11","current":9.697957,"twenty":9.967028,"median":11.986273,"eighty":17.983719,"marketCap":72152799},{"date":"2022-02-18","current":9.682459,"twenty":9.936751,"median":11.972778,"eighty":17.95974,"marketCap":73480183},{"date":"2022-02-25","current":9.520044,"twenty":9.894847,"median":11.963596,"eighty":17.941179,"marketCap":72247612},{"date":"2022-03-04","current":9.336702,"twenty":9.857043,"median":11.938981,"eighty":17.93103,"marketCap":70856229},{"date":"2022-03-11","current":9.338888,"twenty":9.844509,"median":11.935461,"eighty":17.914181,"marketCap":70872822},{"date":"2022-03-18","current":9.663719,"twenty":9.831846,"median":11.929585,"eighty":17.914181,"marketCap":73337963},{"date":"2022-03-25","current":9.300408,"twenty":9.799091,"median":11.911403,"eighty":17.911783,"marketCap":70580797},{"date":"2022-04-01","current":9.120252,"twenty":9.778395,"median":11.894047,"eighty":17.911783,"marketCap":69213592},{"date":"2022-04-08","current":9.357628,"twenty":9.76105,"median":11.883185,"eighty":17.908333,"marketCap":71015041},{"date":"2022-04-14","current":9.301408,"twenty":9.734131,"median":11.878982,"eighty":17.907471,"marketCap":70588382},{"date":"2022-04-22","current":8.807183,"twenty":9.720697,"median":11.841252,"eighty":17.907471,"marketCap":69515097},{"date":"2022-04-29","current":9.129353,"twenty":9.7153,"median":11.818817,"eighty":17.883094,"marketCap":72057986},{"date":"2022-05-06","current":8.420627,"twenty":9.681735,"median":11.80931,"eighty":17.883094,"marketCap":66464011},{"date":"2022-05-13","current":8.048246,"twenty":9.665622,"median":11.796138,"eighty":17.883094,"marketCap":63524803},{"date":"2022-05-20","current":7.687876,"twenty":9.634788,"median":11.791106,"eighty":17.858206,"marketCap":60680409},{"date":"2022-05-27","current":7.783975,"twenty":9.615323,"median":11.780371,"eighty":17.730473,"marketCap":61438914},{"date":"2022-06-03","current":7.645833,"twenty":9.584034,"median":11.776629,"eighty":17.68399,"marketCap":60348563},{"date":"2022-06-10","current":7.609797,"twenty":9.535012,"median":11.769117,"eighty":17.54012,"marketCap":60064124},{"date":"2022-06-17","current":7.357538,"twenty":9.521561,"median":11.763646,"eighty":17.532445,"marketCap":58073048},{"date":"2022-06-24","current":7.597784,"twenty":9.497235,"median":11.763555,"eighty":17.499982,"marketCap":59969311},{"date":"2022-07-01","current":7.808,"twenty":9.463738,"median":11.74109,"eighty":17.367977,"marketCap":61628541},{"date":"2022-07-08","current":7.621809,"twenty":9.435055,"median":11.726477,"eighty":17.272551,"marketCap":60158937},{"date":"2022-07-15","current":7.393575,"twenty":9.41245,"median":11.71379,"eighty":17.185303,"marketCap":58357487},{"date":"2022-07-22","current":7.54235,"twenty":9.386689,"median":11.701432,"eighty":17.170782,"marketCap":61628541},{"date":"2022-07-29","current":7.397305,"twenty":9.363648,"median":11.683802,"eighty":17.123355,"marketCap":60443376},{"date":"2022-08-05","current":7.762819,"twenty":9.337454,"median":11.662428,"eighty":17.08829,"marketCap":63429990},{"date":"2022-08-12","current":7.774422,"twenty":9.306797,"median":11.647787,"eighty":17.069216,"marketCap":63524803},{"date":"2022-08-19","current":7.466926,"twenty":9.301368,"median":11.626388,"eighty":17.062781,"marketCap":61012255},{"date":"2022-08-26","current":7.279342,"twenty":9.288566,"median":11.615453,"eighty":17.029819,"marketCap":59479504},{"date":"2022-09-02","current":7.083537,"twenty":9.273922,"median":11.615453,"eighty":17.015803,"marketCap":57879581},{"date":"2022-09-09","current":7.054742,"twenty":9.270174,"median":11.605045,"eighty":16.964394,"marketCap":57644298},{"date":"2022-09-16","current":7.590327,"twenty":9.247237,"median":11.599536,"eighty":16.952706,"marketCap":62020559},{"date":"2022-09-23","current":7.774614,"twenty":9.245187,"median":11.580124,"eighty":16.952706,"marketCap":63526369},{"date":"2022-09-30","current":7.279342,"twenty":9.217684,"median":11.564174,"eighty":16.91859,"marketCap":59479504},{"date":"2022-10-07","current":6.726481,"twenty":9.202129,"median":11.561315,"eighty":16.871612,"marketCap":54962073},{"date":"2022-10-14","current":6.150583,"twenty":9.182719,"median":11.556198,"eighty":16.766038,"marketCap":50256416},{"date":"2022-10-21","current":6.105038,"twenty":9.147328,"median":11.544799,"eighty":15.999494,"marketCap":54115055},{"date":"2022-10-28","current":6.234849,"twenty":9.124371,"median":11.518367,"eighty":15.748564,"marketCap":55265701},{"date":"2022-11-04","current":6.020805,"twenty":9.088276,"median":11.489439,"eighty":15.581729,"marketCap":53368415},{"date":"2022-11-11","current":6.266232,"twenty":9.041542,"median":11.444544,"eighty":15.560333,"marketCap":55543884},{"date":"2022-11-18","current":6.187904,"twenty":9.012673,"median":11.441977,"eighty":14.825253,"marketCap":54849585},{"date":"2022-11-25","current":6.255789,"twenty":8.97177,"median":11.43439,"eighty":14.430805,"marketCap":55451310},{"date":"2022-12-02","current":6.193126,"twenty":8.897195,"median":11.412642,"eighty":14.22181,"marketCap":54895872},{"date":"2022-12-09","current":6.396779,"twenty":8.823147,"median":11.396693,"eighty":14.117238,"marketCap":56701048},{"date":"2022-12-16","current":6.495994,"twenty":8.796152,"median":11.364681,"eighty":14.037973,"marketCap":57580493},{"date":"2022-12-23","current":6.214014,"twenty":8.71677,"median":11.340414,"eighty":13.982795,"marketCap":55081018},{"date":"2022-12-30","current":6.219236,"twenty":8.575358,"median":11.330089,"eighty":13.93612,"marketCap":55127304},{"date":"2023-01-06","current":6.266232,"twenty":8.438743,"median":11.316148,"eighty":13.917024,"marketCap":55543884},{"date":"2023-01-13","current":6.595209,"twenty":8.272907,"median":11.300989,"eighty":13.899934,"marketCap":58459937},{"date":"2023-01-20","current":6.621319,"twenty":8.191002,"median":11.261112,"eighty":13.79052,"marketCap":58691370},{"date":"2023-01-27","current":6.772962,"twenty":8.114191,"median":11.220792,"eighty":13.744881,"marketCap":60035532},{"date":"2023-02-03","current":6.584766,"twenty":8.096144,"median":11.203371,"eighty":13.696945,"marketCap":58367364},{"date":"2023-02-10","current":6.692049,"twenty":8.050518,"median":11.188314,"eighty":13.646663,"marketCap":59954068},{"date":"2023-02-17","current":6.716435,"twenty":8.046474,"median":11.181359,"eighty":13.594377,"marketCap":60172541},{"date":"2023-02-24","current":6.716435,"twenty":7.953039,"median":11.173384,"eighty":13.378751,"marketCap":60172541},{"date":"2023-03-03","current":6.685436,"twenty":7.930022,"median":11.143018,"eighty":13.269917,"marketCap":59894821},{"date":"2023-03-10","current":6.162122,"twenty":7.90356,"median":11.13162,"eighty":13.14584,"marketCap":55206454},{"date":"2023-03-17","current":5.941462,"twenty":7.839562,"median":11.115839,"eighty":13.04619,"marketCap":53229555},{"date":"2023-03-24","current":5.667638,"twenty":7.808,"median":11.09772,"eighty":12.965323,"marketCap":50776367},{"date":"2023-03-31","current":5.429979,"twenty":7.783735,"median":11.04417,"eighty":12.913715,"marketCap":48647185},{"date":"2023-04-06","current":5.617303,"twenty":7.776768,"median":11.016277,"eighty":12.877143,"marketCap":50325418},{"date":"2023-04-14","current":5.065786,"twenty":7.758335,"median":10.978185,"eighty":12.818888,"marketCap":45384376},{"date":"2023-04-21","current":4.856414,"twenty":7.727576,"median":10.953281,"eighty":12.71835,"marketCap":43508611},{"date":"2023-04-28","current":5.040648,"twenty":7.690279,"median":10.865278,"eighty":12.66632,"marketCap":44377868},{"date":"2023-05-05","current":4.598942,"twenty":7.682563,"median":10.757214,"eighty":12.628036,"marketCap":40489086},{"date":"2023-05-12","current":4.713266,"twenty":7.650638,"median":10.647911,"eighty":12.493566,"marketCap":41495594},{"date":"2023-05-19","current":4.881869,"twenty":7.621809,"median":10.509317,"eighty":12.460628,"marketCap":42979977},{"date":"2023-05-26","current":4.706411,"twenty":7.597784,"median":10.481694,"eighty":12.362383,"marketCap":41435242},{"date":"2023-06-02","current":4.70125,"twenty":7.586894,"median":10.427912,"eighty":12.33719,"marketCap":41389809},{"date":"2023-06-09","current":4.765448,"twenty":7.547719,"median":10.376346,"eighty":12.282867,"marketCap":41955000},{"date":"2023-06-16","current":4.670287,"twenty":7.50827,"median":10.325584,"eighty":12.221962,"marketCap":41117208},{"date":"2023-06-23","current":4.711571,"twenty":7.481781,"median":10.297261,"eighty":12.199266,"marketCap":41480675},{"date":"2023-06-30","current":4.69609,"twenty":7.45613,"median":10.266798,"eighty":12.188929,"marketCap":41344375},{"date":"2023-07-07","current":4.69609,"twenty":7.449336,"median":10.198147,"eighty":12.131123,"marketCap":41344375},{"date":"2023-07-14","current":4.861227,"twenty":7.401505,"median":10.194961,"eighty":12.0568,"marketCap":42798243},{"date":"2023-07-21","current":5.196662,"twenty":7.385169,"median":10.157783,"eighty":12.040284,"marketCap":45751413},{"date":"2023-07-28","current":5.574956,"twenty":7.359087,"median":10.073896,"eighty":12.024941,"marketCap":50431051},{"date":"2023-08-04","current":5.499619,"twenty":7.310457,"median":10.035665,"eighty":12.013528,"marketCap":49749551},{"date":"2023-08-11","current":5.524781,"twenty":7.279342,"median":9.995171,"eighty":11.992741,"marketCap":49977172},{"date":"2023-08-18","current":5.434326,"twenty":7.225653,"median":9.946395,"eighty":11.97422,"marketCap":49158917},{"date":"2023-08-25","current":5.539799,"twenty":7.194241,"median":9.913308,"eighty":11.963945,"marketCap":50113018},{"date":"2023-09-01","current":5.384102,"twenty":7.161422,"median":9.858795,"eighty":11.938981,"marketCap":48704583},{"date":"2023-09-08","current":5.368532,"twenty":7.122713,"median":9.850903,"eighty":11.938981,"marketCap":48563739},{"date":"2023-09-15","current":5.414236,"twenty":7.072019,"median":9.844509,"eighty":11.930892,"marketCap":48977183},{"date":"2023-09-22","current":5.273607,"twenty":7.014429,"median":9.813146,"eighty":11.9141,"marketCap":47705049},{"date":"2023-09-29","current":5.273607,"twenty":6.819765,"median":9.787851,"eighty":11.896456,"marketCap":47705049},{"date":"2023-10-06","current":5.102843,"twenty":6.797545,"median":9.764803,"eighty":11.890415,"marketCap":46160314},{"date":"2023-10-13","current":5.082753,"twenty":6.774319,"median":9.756512,"eighty":11.883185,"marketCap":45978580},{"date":"2023-10-20","current":5.022483,"twenty":6.762933,"median":9.726965,"eighty":11.848481,"marketCap":45433380},{"date":"2023-10-27","current":5.21623,"twenty":6.735608,"median":9.71994,"eighty":11.825755,"marketCap":44598768},{"date":"2023-11-03","current":5.234085,"twenty":6.716435,"median":9.698322,"eighty":11.810945,"marketCap":44751424},{"date":"2023-11-10","current":5.308532,"twenty":6.696276,"median":9.671257,"eighty":11.796138,"marketCap":45387946},{"date":"2023-11-17","current":5.289933,"twenty":6.690603,"median":9.649498,"eighty":11.7947,"marketCap":45228929},{"date":"2023-11-24","current":5.313846,"twenty":6.668505,"median":9.632734,"eighty":11.784527,"marketCap":45433380},{"date":"2023-12-01","current":5.308532,"twenty":6.623408,"median":9.608105,"eighty":11.777173,"marketCap":45387946},{"date":"2023-12-08","current":5.558282,"twenty":6.595209,"median":9.565136,"eighty":11.770083,"marketCap":47523315},{"date":"2023-12-15","current":6.286279,"twenty":6.502982,"median":9.531337,"eighty":11.765125,"marketCap":53747688},{"date":"2023-12-22","current":6.498833,"twenty":6.462574,"median":9.51893,"eighty":11.763555,"marketCap":55565023},{"date":"2023-12-29","current":6.509461,"twenty":6.451927,"median":9.495057,"eighty":11.748168,"marketCap":55655890},{"date":"2024-01-05","current":6.371301,"twenty":6.448997,"median":9.463738,"eighty":11.737923,"marketCap":54474622},{"date":"2024-01-12","current":6.370929,"twenty":6.401248,"median":9.434644,"eighty":11.719467,"marketCap":54471442},{"date":"2024-01-19","current":6.381929,"twenty":6.381929,"median":9.413849,"eighty":11.701841,"marketCap":54565489},{"date":"2024-01-26","current":6.365987,"twenty":6.375183,"median":9.390482,"eighty":11.697598,"marketCap":54429189},{"date":"2024-02-02","current":6.445695,"twenty":6.375183,"median":9.36903,"eighty":11.682677,"marketCap":55110689},{"date":"2024-02-09","current":6.237694,"twenty":6.370513,"median":9.338171,"eighty":11.662428,"marketCap":54292889},{"date":"2024-02-16","current":6.159397,"twenty":6.351108,"median":9.319411,"eighty":11.652291,"marketCap":53611388},{"date":"2024-02-23","current":6.056148,"twenty":6.317352,"median":9.301388,"eighty":11.631536,"marketCap":52712716},{"date":"2024-03-01","current":6.133297,"twenty":6.286615,"median":9.300408,"eighty":11.620235,"marketCap":53384221},{"date":"2024-03-08","current":5.950604,"twenty":6.263996,"median":9.285847,"eighty":11.615453,"marketCap":51794053},{"date":"2024-03-15","current":5.637414,"twenty":6.249376,"median":9.270174,"eighty":11.605045,"marketCap":49068050},{"date":"2024-03-22","current":5.579996,"twenty":6.238666,"median":9.247237,"eighty":11.599536,"marketCap":48568283},{"date":"2024-03-28","current":5.480819,"twenty":6.229679,"median":9.245806,"eighty":11.599536,"marketCap":47705049},{"date":"2024-04-05","current":5.355543,"twenty":6.215058,"median":9.234929,"eighty":11.5987,"marketCap":46614647},{"date":"2024-04-12","current":5.298125,"twenty":6.193126,"median":9.204313,"eighty":11.5987,"marketCap":46114880},{"date":"2024-04-19","current":5.14153,"twenty":6.187904,"median":9.188966,"eighty":11.580124,"marketCap":44751879},{"date":"2024-04-26","current":5.214608,"twenty":6.18585,"median":9.15702,"eighty":11.564221,"marketCap":45387946},{"date":"2024-05-03","current":5.19885,"twenty":6.161926,"median":9.144989,"eighty":11.563436,"marketCap":46306155},{"date":"2024-05-10","current":5.328616,"twenty":6.133297,"median":9.11614,"eighty":11.560216,"marketCap":47461980},{"date":"2024-05-17","current":5.355905,"twenty":6.093533,"median":9.063104,"eighty":11.528333,"marketCap":47705049},{"date":"2024-05-24","current":5.585444,"twenty":6.06081,"median":9.021695,"eighty":11.512976,"marketCap":49749551},{"date":"2024-05-31","current":5.626251,"twenty":6.045773,"median":9.009245,"eighty":11.512976,"marketCap":50113018},{"date":"2024-06-07","current":5.483427,"twenty":5.978333,"median":8.947897,"eighty":11.503958,"marketCap":48840883},{"date":"2024-06-14","current":5.511482,"twenty":5.895273,"median":8.859304,"eighty":11.503958,"marketCap":49090767},{"date":"2024-06-21","current":5.825185,"twenty":5.840199,"median":8.82274,"eighty":11.499333,"marketCap":51884919},{"date":"2024-06-28","current":5.743571,"twenty":5.774574,"median":8.783652,"eighty":11.444076,"marketCap":51157985},{"date":"2024-07-05","current":5.554839,"twenty":5.730669,"median":8.69747,"eighty":11.44046,"marketCap":49476950},{"date":"2024-07-12","current":5.840487,"twenty":5.673827,"median":8.480882,"eighty":11.404668,"marketCap":52021220},{"date":"2024-07-19","current":6.054723,"twenty":5.673827,"median":8.311321,"eighty":11.376749,"marketCap":53929422},{"date":"2024-07-26","current":7.246094,"twenty":5.673827,"median":8.199607,"eighty":11.331152,"marketCap":61743963},{"date":"2024-08-02","current":7.011489,"twenty":5.673827,"median":8.116815,"eighty":11.281239,"marketCap":59744894},{"date":"2024-08-09","current":6.93151,"twenty":5.673827,"median":8.103713,"eighty":11.252744,"marketCap":59063394},{"date":"2024-08-16","current":7.038148,"twenty":5.673827,"median":8.052539,"eighty":11.209035,"marketCap":59972061},{"date":"2024-08-23","current":7.155451,"twenty":5.673827,"median":8.046474,"eighty":11.19731,"marketCap":60971595},{"date":"2024-08-30","current":7.40072,"twenty":5.673827,"median":7.95192,"eighty":11.183578,"marketCap":63061531},{"date":"2024-09-06","current":7.091468,"twenty":5.673827,"median":7.933693,"eighty":11.182139,"marketCap":60426395},{"date":"2024-09-13","current":7.283417,"twenty":5.673827,"median":7.91611,"eighty":11.176574,"marketCap":62061997},{"date":"2024-09-20","current":7.470035,"twenty":5.673827,"median":7.846486,"eighty":11.142225,"marketCap":63652165},{"date":"2024-09-27","current":7.518022,"twenty":5.673827,"median":7.808,"eighty":11.115839,"marketCap":64061065},{"date":"2024-10-04","current":7.166115,"twenty":5.673827,"median":7.789981,"eighty":11.09772,"marketCap":61062462},{"date":"2024-10-11","current":6.819539,"twenty":5.673827,"median":7.77479,"eighty":11.023452,"marketCap":58109293},{"date":"2024-10-18","current":6.798211,"twenty":5.673827,"median":7.763055,"eighty":10.978136,"marketCap":57927559},{"date":"2024-10-25","current":7.132297,"twenty":5.673827,"median":7.743746,"eighty":10.922678,"marketCap":60153795},{"date":"2024-11-01","current":7.143071,"twenty":5.673827,"median":7.694755,"eighty":10.834157,"marketCap":60244661},{"date":"2024-11-08","current":7.326227,"twenty":5.673827,"median":7.682563,"eighty":10.736292,"marketCap":61789396},{"date":"2024-11-15","current":7.854146,"twenty":5.673827,"median":7.682563,"eighty":10.552255,"marketCap":66241868},{"date":"2024-11-22","current":7.945724,"twenty":5.673827,"median":7.682563,"eighty":10.486792,"marketCap":67014235},{"date":"2024-11-29","current":8.441322,"twenty":5.673827,"median":7.682563,"eighty":10.472135,"marketCap":71194106},{"date":"2024-12-06","current":8.538286,"twenty":5.673827,"median":7.682563,"eighty":10.397343,"marketCap":72011907},{"date":"2024-12-13","current":8.07501,"twenty":5.673827,"median":7.682563,"eighty":10.345337,"marketCap":68104636},{"date":"2024-12-20","current":8.247392,"twenty":5.673827,"median":7.682563,"eighty":10.306424,"marketCap":69558504},{"date":"2024-12-27","current":8.371291,"twenty":5.673827,"median":7.682563,"eighty":10.293215,"marketCap":70603472},{"date":"2025-01-03","current":8.107332,"twenty":5.673827,"median":7.682563,"eighty":10.223723,"marketCap":68377236},{"date":"2025-01-10","current":6.733664,"twenty":5.672159,"median":7.670952,"eighty":10.194961,"marketCap":56791725},{"date":"2025-01-17","current":7.541704,"twenty":5.672159,"median":7.639702,"eighty":10.175846,"marketCap":63606732},{"date":"2025-01-24","current":7.536317,"twenty":5.672159,"median":7.621809,"eighty":10.128369,"marketCap":63561298},{"date":"2025-01-31","current":7.949698,"twenty":5.672159,"median":7.597784,"eighty":10.067524,"marketCap":63152398},{"date":"2025-02-07","current":7.71807,"twenty":5.672159,"median":7.597784,"eighty":10.010178,"marketCap":61312346},{"date":"2025-02-14","current":7.434969,"twenty":5.672159,"median":7.590327,"eighty":9.991062,"marketCap":59063394},{"date":"2025-02-21","current":7.486442,"twenty":5.672159,"median":7.567753,"eighty":9.946395,"marketCap":59472294},{"date":"2025-02-28","current":7.509319,"twenty":5.672159,"median":7.541704,"eighty":9.911774,"marketCap":59654027},{"date":"2025-03-07","current":7.475003,"twenty":5.672159,"median":7.521783,"eighty":9.857253,"marketCap":59381427},{"date":"2025-03-14","current":7.503599,"twenty":5.672159,"median":7.509319,"eighty":9.85198,"marketCap":59608594},{"date":"2025-03-21","current":8.384357,"twenty":5.672159,"median":7.509319,"eighty":9.85198,"marketCap":66605335},{"date":"2025-03-28","current":8.29285,"twenty":5.672159,"median":7.525626,"eighty":9.85198,"marketCap":65878401},{"date":"2025-04-04","current":8.235658,"twenty":5.672159,"median":7.542027,"eighty":9.85198,"marketCap":65424067},{"date":"2025-04-11","current":8.138431,"twenty":5.672159,"median":7.555773,"eighty":9.850924,"marketCap":64651699},{"date":"2025-04-17","current":7.949698,"twenty":5.672159,"median":7.569346,"eighty":9.850924,"marketCap":63152398},{"date":"2025-04-25","current":7.749525,"twenty":5.672159,"median":7.594715,"eighty":9.85198,"marketCap":61562229},{"date":"2025-05-02","current":9.606347,"twenty":5.672159,"median":7.594715,"eighty":9.85198,"marketCap":63392286},{"date":"2025-05-09","current":9.810966,"twenty":5.672159,"median":7.594715,"eighty":9.85198,"marketCap":64742566},{"date":"2025-05-16","current":9.652614,"twenty":5.672159,"median":7.601936,"eighty":9.856412,"marketCap":63697598},{"date":"2025-05-23","current":9.893585,"twenty":5.672159,"median":7.601936,"eighty":9.85787,"marketCap":65287767},{"date":"2025-05-30","current":9.707693,"twenty":5.672159,"median":7.601936,"eighty":9.878435,"marketCap":64061065},{"date":"2025-06-06","current":9.776542,"twenty":5.672159,"median":7.601936,"eighty":9.878435,"marketCap":64515399},{"date":"2025-06-13","current":9.845391,"twenty":5.672159,"median":7.601936,"eighty":9.878435,"marketCap":64969733},{"date":"2025-06-20","current":9.559048,"twenty":5.672159,"median":7.597784,"eighty":9.880501,"marketCap":63080159},{"date":"2025-06-27","current":9.556225,"twenty":5.672159,"median":7.609797,"eighty":9.880501,"marketCap":63061531},{"date":"2025-07-03","current":9.549341,"twenty":5.672159,"median":7.621254,"eighty":9.880501,"marketCap":63016098}],"updateTime":1751635376017}}}