美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Branchout Foods Inc.

2.77

+0.07002.59%

成交量：5.27万

成交额：14.52万

市值：2,654.98万

市盈率：-4.11

高：2.79

开：2.72

低：2.71

收：2.70

数据加载中...

总览公司新闻资讯公告

Branchout Food Inc.盘中异动股价大涨5.38%报2.74美元

Branchout Food Inc.盘中异动股价大涨5.53%报2.48美元

Branchout Food Inc.盘中异动早盘急速拉升6.64%报2.41美元

Branchout Food Inc.盘中异动股价大涨5.08%

Branchout Food Inc.盘中异动快速下跌5.24%报1.99美元

Branchout Food Inc.盘中异动大幅拉升5.26%报2.20美元

Branchout Food Inc.盘中异动股价大涨5.93%报1.88美元

Branchout Food Inc.盘中异动大幅上涨5.41%报1.85美元

Branchout Food Inc.盘中异动临近午盘急速跳水5.10%

Branchout Food Inc.盘中异动临近午盘股价大跌5.34%报1.95美元

Branchout Food Inc.盘中异动早盘股价大跌5.58%报2.03美元

Branchout Food Inc.盘中异动早盘股价大涨6.87%

Branchout Food Inc.盘中异动大幅上涨6.11%报2.43美元

Branchout Food Inc.盘中异动股价大涨5.52%

Branchout Food Inc.盘中异动快速下跌5.30%

Branchout Food Inc.盘中异动早盘大幅拉升5.18%报2.03美元

Branchout Food Inc.盘中异动急速上涨6.26%报1.95美元

Branchout Food Inc.盘中异动早盘大幅拉升7.46%报1.95美元

Branchout Food Inc.盘中异动下午盘股价大涨7.34%

Branchout Food Inc.盘中异动股价大跌5.41%报1.84美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BOF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOF\",,,,,undefined,":{"symbol":"BOF","market":"US","secType":"STK","nameCN":"Branchout Foods Inc.","latestPrice":2.77,"timestamp":1751562000000,"preClose":2.7,"halted":0,"volume":52737,"delay":0,"floatShares":6638136,"shares":9584769,"eps":-0.674076,"marketStatus":"盘前交易","change":0.07,"latestTime":"07-07 07:44:59 EDT","open":2.72,"high":2.79,"low":2.71,"amount":145158.276078,"amplitude":0.02963,"askPrice":2.8,"askSize":29,"bidPrice":2.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.674076,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"listingDate":1686801600000,"exchange":"NASDAQ","adjPreClose":2.77,"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.77,"latestTime":"16:50 EDT","volume":1472,"amount":4054.5541,"timestamp":1751575859659},"volumeRatio":0.9636970217128566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOF\",,,,,undefined,":{"symbol":"BOF","floatShares":6638136,"roa":"-26.48%","roe":"-165.69%","lyrEps":-0.8346,"volumeRatio":0.9636970217128566,"shares":9584769,"dividePrice":0,"high":2.79,"amplitude":0.02963,"preClose":2.7,"low":2.71,"week52Low":0.6085,"pbRate":"6.84","psRate":"3.22","week52High":4.11,"institutionHeld":0,"latestPrice":2.77,"committee":0.550388,"eps":-0.674076,"divideRate":0,"volume":52737,"delay":0,"ttmEps":-0.674076,"open":2.72,"prevYearClose":1.73,"prevWeekClose":2.77,"prevMonthClose":2.43,"prevQuarterClose":2.43,"fiveDayClose":2.26,"twentyDayClose":2.03,"sixtyDayClose":2.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548812204","title":"Branchout Food Inc.盘中异动 股价大涨5.38%报2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 03:17","pubTimestamp":1751483834,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日03时17分，Branchout Food Inc.股票出现波动，股价快速上涨5.38%。截至发稿，该股报2.74美元/股，成交量10.8789万股，换手率1.14%，振幅5.83%。Branchout Food Inc.股票所在的包装食品行业中，整体涨幅为0.57%。Branchout Food Inc.公司简介：Branchout Food Inc从事植物基脱水水果和蔬菜零食和粉末的开发、营销、销售和分销。其当前主要产品包括BranchOut Snacks、BranchOut Powders和BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703031714a72b1b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703031714a72b1b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOF","BK4189","BK4212"],"gpt_icon":0},{"id":"2548121040","title":"Branchout Food Inc.盘中异动 股价大涨5.53%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548121040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548121040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 03:01","pubTimestamp":1751310072,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时01分，Branchout Food Inc.股票出现波动，股价快速拉升5.53%。截至发稿，该股报2.48美元/股，成交量9.0217万股，换手率0.94%，振幅5.11%。Branchout Food Inc.股票所在的包装食品行业中，整体跌幅为0.18%。Branchout Food Inc.公司简介：Branchout Food Inc从事植物基脱水水果和蔬菜零食和粉末的开发、营销、销售和分销。其当前主要产品包括BranchOut Snacks、BranchOut Powders和BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701030112a4c72ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701030112a4c72ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4212","BOF"],"gpt_icon":0},{"id":"2546451272","title":"Branchout Food Inc.盘中异动 早盘急速拉升6.64%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546451272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546451272?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:31","pubTimestamp":1750858278,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时31分，Branchout Food Inc.股票出现波动，股价大幅拉升6.64%。Branchout Food Inc.股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，Branchout Food Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Bridgford Foods Corporation涨幅较大，闽东红集团、美国达尔令国际、Healthy Choice Wellness Corp.较为活跃，换手率分别为1.62%、0.64%、0.24%，振幅较大的相关个股有闽东红集团、Lifevantage Corporation、Steakholder Foods Ltd，振幅分别为9.53%、2.21%、1.78%。其当前主要产品包括BranchOut Snacks、BranchOut Powders和BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213118a71d25bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213118a71d25bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOF","BK4212","BK4189"],"gpt_icon":0},{"id":"2545844588","title":"Branchout Food Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545844588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545844588?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:11","pubTimestamp":1750691489,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时11分，Branchout Food Inc.股票出现波动，股价快速拉升5.08%。Branchout Food Inc.股票所在的包装食品行业中，整体涨幅为0.42%。Branchout Food Inc.公司简介：Branchout Food Inc从事植物基脱水水果和蔬菜零食和粉末的开发、营销、销售和分销。其当前主要产品包括BranchOut Snacks、BranchOut Powders和BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623231129a71926a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623231129a71926a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOF","BK4189","BK4212"],"gpt_icon":0},{"id":"2542534919","title":"Branchout Food Inc.盘中异动 快速下跌5.24%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534919?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 02:34","pubTimestamp":1749666845,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日02时34分，Branchout Food Inc.股票出现波动，股价大幅跳水5.24%。Branchout Food Inc.股票所在的包装食品行业中，整体涨幅为0.04%。Branchout Food Inc.公司简介：Branchout Food Inc从事植物基脱水水果和蔬菜零食和粉末的开发、营销、销售和分销。其当前主要产品包括BranchOut Snacks、BranchOut Powders和BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612023406a4a3da5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612023406a4a3da5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BOF","BK4212"],"gpt_icon":0},{"id":"2542338689","title":"Branchout Food Inc.盘中异动 大幅拉升5.26%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338689?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:53","pubTimestamp":1749477184,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时53分，Branchout Food Inc.股票出现异动，股价急速上涨5.26%。Branchout Food Inc.股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，B&G食品、日日煮、Branchout Food Inc.涨幅较大，Steakholder Foods Ltd、B&G食品、Coffee Holding Co., Inc.较为活跃，换手率分别为2.25%、0.99%、0.61%，振幅较大的相关个股有Cimg Inc.、Australian Oilseeds Holdings Limited、Above Food Ingredients Inc.，振幅分别为22.47%、14.10%、11.05%。其当前主要产品包括BranchOut Snacks、BranchOut Powders和BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092153049777ebec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092153049777ebec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOF","BK4189","BK4212"],"gpt_icon":0},{"id":"2540879173","title":"Branchout Food Inc.盘中异动 股价大涨5.93%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540879173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540879173?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:09","pubTimestamp":1748876961,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时09分，Branchout Food Inc.股票出现波动，股价大幅拉升5.93%。截至发稿，该股报1.88美元/股，成交量5.5809万股，换手率0.58%，振幅4.56%。Branchout Food Inc.股票所在的包装食品行业中，整体涨幅为0.04%。Branchout Food Inc.公司简介：Branchout Food Inc从事植物基脱水水果和蔬菜零食和粉末的开发、营销、销售和分销。其当前主要产品包括BranchOut Snacks、BranchOut Powders和BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230922a6f738e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230922a6f738e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BOF","BK4189"],"gpt_icon":0},{"id":"2537513631","title":"Branchout Food Inc.盘中异动 大幅上涨5.41%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537513631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537513631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:52","pubTimestamp":1748026332,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日02时52分，Branchout Food Inc.股票出现波动，股价大幅上涨5.41%。截至发稿，该股报1.85美元/股，成交量9.9365万股，换手率1.04%，振幅7.98%。Branchout Food Inc.股票所在的包装食品行业中，整体涨幅为1.62%。Branchout Food Inc.公司简介：Branchout Food Inc从事植物基脱水水果和蔬菜零食和粉末的开发、营销、销售和分销。其当前主要产品包括BranchOut Snacks、BranchOut Powders和BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524025212aa2c98b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524025212aa2c98b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BOF","BK4189"],"gpt_icon":0},{"id":"2537928071","title":"Branchout Food Inc.盘中异动 临近午盘急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:33","pubTimestamp":1747928019,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时33分，Branchout Food Inc.股票出现异动，股价急速跳水5.10%。Branchout Food Inc.股票所在的包装食品行业中，整体跌幅为0.48%。其相关个股中，Above Food Ingredients Inc.、Agape Atp Corporation、日日煮涨幅较大，Steakholder Foods Ltd、别样肉客、Branchout Food Inc.较为活跃，换手率分别为5.26%、1.36%、1.24%，振幅较大的相关个股有Agape Atp Corporation、Above Food Ingredients Inc.、Sow Good Inc.，振幅分别为18.18%、17.33%、9.96%。其当前主要产品包括BranchOut Snacks、BranchOut Powders和BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522233340aa2c9730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522233340aa2c9730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4212","BOF"],"gpt_icon":0},{"id":"2537898644","title":"Branchout Food Inc.盘中异动 临近午盘股价大跌5.34%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537898644","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537898644?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:45","pubTimestamp":1747755931,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时45分，Branchout Food Inc.股票出现异动，股价急速跳水5.34%。Branchout Food Inc.股票所在的包装食品行业中，整体涨幅为0.43%。Branchout Food Inc.公司简介：Branchout Food inc从事植物性脱水水果和蔬菜零食及粉末的开发、营销、销售和分销。其目前的主要产品是 BranchOut Snacks、BranchOut Powders 和 BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520234531a4859b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520234531a4859b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BOF","BK4189"],"gpt_icon":0},{"id":"2536680233","title":"Branchout Food Inc.盘中异动 早盘股价大跌5.58%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680233?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:44","pubTimestamp":1747662279,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时44分，Branchout Food Inc.股票出现异动，股价急速下挫5.58%。截至发稿，该股报2.03美元/股，成交量2.0557万股，换手率0.21%，振幅2.79%。Branchout Food Inc.股票所在的包装食品行业中，整体跌幅为0.07%。Branchout Food Inc.公司简介：Branchout Food inc从事植物性脱水水果和蔬菜零食及粉末的开发、营销、销售和分销。其目前的主要产品是 BranchOut Snacks、BranchOut Powders 和 BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214439a4842696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214439a4842696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOF","BK4189","BK4212"],"gpt_icon":0},{"id":"2535316792","title":"Branchout Food Inc.盘中异动 早盘股价大涨6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535316792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535316792?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:07","pubTimestamp":1747404470,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时07分，Branchout Food Inc.股票出现波动，股价大幅拉升6.87%。截至发稿，该股报2.49美元/股，成交量6.7979万股，换手率0.71%，振幅8.15%。Branchout Food Inc.股票所在的包装食品行业中，整体跌幅为0.38%。Branchout Food Inc.公司简介：Branchout Food inc从事植物性脱水水果和蔬菜零食及粉末的开发、营销、销售和分销。其目前的主要产品是 BranchOut Snacks、BranchOut Powders 和 BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516220750975bdf46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516220750975bdf46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BOF","BK4189"],"gpt_icon":0},{"id":"2535482284","title":"Branchout Food Inc.盘中异动 大幅上涨6.11%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535482284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535482284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:15","pubTimestamp":1747318547,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时15分，Branchout Food Inc.股票出现波动，股价快速拉升6.11%。Branchout Food Inc.股票所在的包装食品行业中，整体涨幅为1.18%。其相关个股中，Sow Good Inc.、Branchout Food Inc.、海恩时富涨幅较大，Steakholder Foods Ltd、Healthy Choice Wellness Corp.、农米良品较为活跃，换手率分别为1.78%、1.33%、0.68%，振幅较大的相关个股有荣业食品、Sow Good Inc.、Branchout Food Inc.，振幅分别为38.09%、10.48%、9.17%。其目前的主要产品是 BranchOut Snacks、BranchOut Powders 和 BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515221547a6e0780a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515221547a6e0780a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BOF","BK4189"],"gpt_icon":0},{"id":"2535704054","title":"Branchout Food Inc.盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535704054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535704054?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:15","pubTimestamp":1747152937,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日00时15分，Branchout Food Inc.股票出现异动，股价快速上涨5.52%。Branchout Food Inc.股票所在的包装食品行业中，整体跌幅为1.26%。Branchout Food Inc.公司简介：Branchout Food inc从事植物性脱水水果和蔬菜零食及粉末的开发、营销、销售和分销。其目前的主要产品是 BranchOut Snacks、BranchOut Powders 和 BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514001541a47cf857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514001541a47cf857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4189","BOF"],"gpt_icon":0},{"id":"2533666821","title":"Branchout Food Inc.盘中异动 快速下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666821?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 02:41","pubTimestamp":1746556909,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日02时41分，Branchout Food Inc.股票出现异动，股价快速下跌5.30%。Branchout Food Inc.股票所在的包装食品行业中，整体跌幅为0.21%。Branchout Food Inc.公司简介：Branchout Food inc从事植物性脱水水果和蔬菜零食及粉末的开发、营销、销售和分销。其目前的主要产品是 BranchOut Snacks、BranchOut Powders 和 BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507024149a4745408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507024149a4745408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOF","BK4189","BK4212"],"gpt_icon":0},{"id":"2532003709","title":"Branchout Food Inc.盘中异动 早盘大幅拉升5.18%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:57","pubTimestamp":1746107837,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时57分，Branchout Food Inc.股票出现异动，股价快速拉升5.18%。截至发稿，该股报2.03美元/股，成交量7092股，换手率0.07%，振幅2.50%。Branchout Food Inc.股票所在的包装食品行业中，整体涨幅为0.50%。Branchout Food Inc.公司简介：Branchout Food inc从事植物性脱水水果和蔬菜零食及粉末的开发、营销、销售和分销。其目前的主要产品是 BranchOut Snacks、BranchOut Powders 和 BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215717974c9a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215717974c9a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BOF","BK4189"],"gpt_icon":0},{"id":"2529568245","title":"Branchout Food Inc.盘中异动 急速上涨6.26%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:53","pubTimestamp":1745416392,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时53分，Branchout Food Inc.股票出现异动，股价急速上涨6.26%。截至发稿，该股报1.95美元/股，成交量4572股，换手率0.05%，振幅3.81%。Branchout Food Inc.股票所在的包装食品行业中，整体跌幅为0.07%。Branchout Food Inc.公司简介：Branchout Food inc从事植物性脱水水果和蔬菜零食及粉末的开发、营销、销售和分销。其目前的主要产品是 BranchOut Snacks、BranchOut Powders 和 BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215312a6c542e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215312a6c542e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOF","BK4212","BK4189"],"gpt_icon":0},{"id":"2528749340","title":"Branchout Food Inc.盘中异动 早盘大幅拉升7.46%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:37","pubTimestamp":1744897059,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时37分，Branchout Food Inc.股票出现异动，股价大幅上涨7.46%。Branchout Food Inc.股票所在的包装食品行业中，整体涨幅为0.09%。Branchout Food Inc.公司简介：Branchout Food inc从事植物性脱水水果和蔬菜零食及粉末的开发、营销、销售和分销。其目前的主要产品是 BranchOut Snacks、BranchOut Powders 和 BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213740aa2c72e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213740aa2c72e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BOF","BK4189"],"gpt_icon":0},{"id":"2528023271","title":"Branchout Food Inc.盘中异动 下午盘股价大涨7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528023271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528023271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:06","pubTimestamp":1744830402,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时06分，Branchout Food Inc.股票出现异动，股价大幅拉升7.34%。Branchout Food Inc.股票所在的包装食品行业中，整体涨幅为0.36%。其相关个股中，Above Food Ingredients Inc.、Branchout Food Inc.、阿凯迪亚生物科学涨幅较大，Better Choice Company Inc.、Branchout Food Inc.、Freshpet, Inc.较为活跃，换手率分别为10.39%、1.49%、1.37%，振幅较大的相关个股有荣业食品、Above Food Ingredients Inc.、Natural Alternatives International, Inc.，振幅分别为25.77%、21.79%、14.18%。其目前的主要产品是 BranchOut Snacks、BranchOut Powders 和 BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417030642a6bceb24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417030642a6bceb24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BOF","BK4212"],"gpt_icon":0},{"id":"2527203445","title":"Branchout Food Inc.盘中异动 股价大跌5.41%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527203445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527203445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:38","pubTimestamp":1744727896,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时38分，Branchout Food Inc.股票出现异动，股价大幅下跌5.41%。Branchout Food Inc.股票所在的包装食品行业中，整体涨幅为0.03%。Branchout Food Inc.公司简介：Branchout Food inc从事植物性脱水水果和蔬菜零食及粉末的开发、营销、销售和分销。其目前的主要产品是 BranchOut Snacks、BranchOut Powders 和 BranchOut Industrial Ingredients。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522381694d63b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522381694d63b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BOF","BK4189"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOF","date":"2025-07-03","current":-5.748042,"percent":0.006303,"low":-8.164689,"twenty":-3.588918,"median":-2.742354,"eighty":-1.641116,"high":-0.688696,"avg":-2.718635,"sd":1.065232,"marketCap":26549810},"quantilePoints":[{"date":"2023-06-16","current":-8.164689,"twenty":-8.164689,"median":-8.164689,"eighty":-8.164689,"marketCap":27110671},{"date":"2023-06-22","current":-6.647981,"twenty":-7.254664,"median":-5.936691,"eighty":-5.202073,"marketCap":22074475},{"date":"2023-06-30","current":-4.210647,"twenty":-6.416217,"median":-5.281041,"eighty":-4.712192,"marketCap":13981360},{"date":"2023-07-07","current":-3.697438,"twenty":-6.06857,"median":-5.167082,"eighty":-3.82469,"marketCap":12277261},{"date":"2023-07-14","current":-3.615791,"twenty":-5.48306,"median":-4.210647,"eighty":-3.604127,"marketCap":12006154},{"date":"2023-07-19","current":-3.394178,"twenty":-5.29217,"median":-3.77856,"eighty":-3.5808,"marketCap":11270293},{"date":"2023-07-27","current":-3.429169,"twenty":-5.213737,"median":-3.714933,"eighty":-3.419839,"marketCap":11386481},{"date":"2023-08-04","current":-3.12591,"twenty":-5.015452,"median":-3.615791,"eighty":-3.337772,"marketCap":10379514},{"date":"2023-08-11","current":-2.6127,"twenty":-4.369275,"median":-3.464161,"eighty":-3.079254,"marketCap":8675414},{"date":"2023-08-18","current":-2.624364,"twenty":-4.133456,"median":-3.394178,"eighty":-2.647692,"marketCap":8714144},{"date":"2023-08-25","current":-2.751316,"twenty":-3.806238,"median":-3.340641,"eighty":-2.63819,"marketCap":9392167},{"date":"2023-09-01","current":-2.879014,"twenty":-3.750881,"median":-3.312647,"eighty":-2.633695,"marketCap":9828091},{"date":"2023-09-08","current":-2.519137,"twenty":-3.732429,"median":-3.12591,"eighty":-2.624364,"marketCap":8599579},{"date":"2023-09-15","current":-2.693271,"twenty":-3.711434,"median":-2.956783,"eighty":-2.60778,"marketCap":9194020},{"date":"2023-09-22","current":-2.577182,"twenty":-3.655448,"median":-2.832578,"eighty":-2.607365,"marketCap":8797726},{"date":"2023-09-29","current":-2.507528,"twenty":-3.622789,"median":-2.786143,"eighty":-2.577182,"marketCap":8559950},{"date":"2023-10-06","current":-2.205696,"twenty":-3.604127,"median":-2.728098,"eighty":-2.528424,"marketCap":7529586},{"date":"2023-10-13","current":-2.321786,"twenty":-3.557472,"median":-2.694347,"eighty":-2.472734,"marketCap":7925880},{"date":"2023-10-20","current":-1.89806,"twenty":-3.510817,"median":-2.681662,"eighty":-2.447162,"marketCap":6479406},{"date":"2023-10-27","current":-1.764557,"twenty":-3.485156,"median":-2.681662,"eighty":-2.437875,"marketCap":6023668},{"date":"2023-11-03","current":-1.950068,"twenty":-3.426836,"median":-2.658445,"eighty":-2.284637,"marketCap":6656946},{"date":"2023-11-10","current":-1.834211,"twenty":-3.41284,"median":-2.624364,"eighty":-2.16135,"marketCap":6261445},{"date":"2023-11-17","current":-1.643521,"twenty":-3.394178,"median":-2.612354,"eighty":-2.001379,"marketCap":5429227},{"date":"2023-11-24","current":-1.79967,"twenty":-3.394178,"median":-2.589055,"eighty":-1.950068,"marketCap":5945050},{"date":"2023-12-01","current":-1.909854,"twenty":-3.345423,"median":-2.577182,"eighty":-1.903864,"marketCap":6309033},{"date":"2023-12-08","current":-1.658879,"twenty":-3.335859,"median":-2.542355,"eighty":-1.857545,"marketCap":5479961},{"date":"2023-12-15","current":-1.701728,"twenty":-3.312647,"median":-2.507528,"eighty":-1.810993,"marketCap":5621510},{"date":"2023-12-22","current":-1.680671,"twenty":-3.254212,"median":-2.466897,"eighty":-1.78197,"marketCap":5551949},{"date":"2023-12-29","current":-1.554817,"twenty":-3.177231,"median":-2.449484,"eighty":-1.76704,"marketCap":5136200},{"date":"2024-01-05","current":-1.554817,"twenty":-3.114246,"median":-2.437875,"eighty":-1.762941,"marketCap":5136200},{"date":"2024-01-12","current":-1.622151,"twenty":-3.051261,"median":-2.402751,"eighty":-1.701434,"marketCap":5358633},{"date":"2024-01-19","current":-1.383419,"twenty":-2.985943,"median":-2.27535,"eighty":-1.680304,"marketCap":4570004},{"date":"2024-01-26","current":-1.469118,"twenty":-2.927624,"median":-2.193971,"eighty":-1.658879,"marketCap":4853102},{"date":"2024-02-02","current":-1.505846,"twenty":-2.879014,"median":-2.089607,"eighty":-1.640515,"marketCap":4974429},{"date":"2024-02-09","current":-1.732335,"twenty":-2.832578,"median":-2.008345,"eighty":-1.640515,"marketCap":5722616},{"date":"2024-02-16","current":-3.134119,"twenty":-2.927624,"median":-2.043171,"eighty":-1.643521,"marketCap":10353285},{"date":"2024-02-23","current":-2.350589,"twenty":-2.99599,"median":-2.156126,"eighty":-1.650911,"marketCap":7764963},{"date":"2024-03-01","current":-2.644413,"twenty":-3.006795,"median":-2.22311,"eighty":-1.652758,"marketCap":8735584},{"date":"2024-03-08","current":-3.013284,"twenty":-3.002216,"median":-2.321786,"eighty":-1.652856,"marketCap":9954117},{"date":"2024-03-15","current":-2.228162,"twenty":-2.989655,"median":-2.37667,"eighty":-1.657679,"marketCap":7360538},{"date":"2024-03-22","current":-2.705626,"twenty":-2.986196,"median":-2.437875,"eighty":-1.665787,"marketCap":8937796},{"date":"2024-03-28","current":-2.497501,"twenty":-2.957319,"median":-2.449484,"eighty":-1.673498,"marketCap":8250274},{"date":"2024-04-05","current":-1.555596,"twenty":-2.934563,"median":-2.420462,"eighty":-1.66406,"marketCap":6106820},{"date":"2024-04-12","current":-1.359859,"twenty":-2.92942,"median":-2.350589,"eighty":-1.649063,"marketCap":5338412},{"date":"2024-04-19","current":-1.164122,"twenty":-2.926425,"median":-2.285424,"eighty":-1.625824,"marketCap":4570004},{"date":"2024-04-26","current":-2.019185,"twenty":-2.918501,"median":-2.228162,"eighty":-1.617956,"marketCap":7926733},{"date":"2024-05-03","current":-2.297338,"twenty":-2.892909,"median":-2.257937,"eighty":-1.62115,"marketCap":9018681},{"date":"2024-05-10","current":-2.091298,"twenty":-2.851152,"median":-2.27535,"eighty":-1.625824,"marketCap":8209831},{"date":"2024-05-17","current":-1.733422,"twenty":-2.818648,"median":-2.221542,"eighty":-1.628273,"marketCap":7279653},{"date":"2024-05-24","current":-1.473409,"twenty":-2.805885,"median":-2.182246,"eighty":-1.62115,"marketCap":6187705},{"date":"2024-05-31","current":-1.405998,"twenty":-2.796597,"median":-2.142808,"eighty":-1.601616,"marketCap":5904607},{"date":"2024-06-07","current":-1.51908,"twenty":-2.785767,"median":-2.075,"eighty":-1.590664,"marketCap":6379506},{"date":"2024-06-14","current":-1.50399,"twenty":-2.779082,"median":-2.036329,"eighty":-1.569769,"marketCap":6316132},{"date":"2024-06-21","current":-1.56972,"twenty":-2.754596,"median":-2.019569,"eighty":-1.567059,"marketCap":6592171},{"date":"2024-06-28","current":-0.688696,"twenty":-2.753284,"median":-2.00796,"eighty":-1.566362,"marketCap":2892235},{"date":"2024-07-05","current":-1.073262,"twenty":-2.749524,"median":-1.964139,"eighty":-1.554817,"marketCap":4507253},{"date":"2024-07-12","current":-1.073119,"twenty":-2.742354,"median":-1.950068,"eighty":-1.539437,"marketCap":4506652},{"date":"2024-07-15","current":-1.084996,"twenty":-2.742354,"median":-1.942203,"eighty":-1.539437,"marketCap":4556532},{"date":"2024-08-02","current":-1.17329,"twenty":-2.742354,"median":-1.934339,"eighty":-1.539437,"marketCap":4927329},{"date":"2024-08-09","current":-1.019742,"twenty":-2.7338,"median":-1.906859,"eighty":-1.516235,"marketCap":4282491},{"date":"2024-08-16","current":-1.09252,"twenty":-2.72196,"median":-1.880646,"eighty":-1.48265,"marketCap":4554309},{"date":"2024-08-23","current":-1.026574,"twenty":-2.710523,"median":-1.855949,"eighty":-1.466637,"marketCap":4279406},{"date":"2024-08-30","current":-3.063428,"twenty":-2.710523,"median":-1.854353,"eighty":-1.463466,"marketCap":12770292},{"date":"2024-09-06","current":-5.165461,"twenty":-2.742354,"median":-1.869037,"eighty":-1.463779,"marketCap":21532887},{"date":"2024-09-13","current":-3.584863,"twenty":-2.785767,"median":-1.900962,"eighty":-1.465684,"marketCap":14943959},{"date":"2024-09-20","current":-3.535978,"twenty":-2.86044,"median":-1.915473,"eighty":-1.468772,"marketCap":14740178},{"date":"2024-09-27","current":-3.047133,"twenty":-2.926825,"median":-1.950184,"eighty":-1.470834,"marketCap":12702365},{"date":"2024-10-04","current":-2.408627,"twenty":-2.920876,"median":-1.977977,"eighty":-1.476606,"marketCap":10040670},{"date":"2024-10-11","current":-2.807296,"twenty":-2.901925,"median":-2.019569,"eighty":-1.482234,"marketCap":11702574},{"date":"2024-10-18","current":-2.72424,"twenty":-2.926825,"median":-2.043171,"eighty":-1.491685,"marketCap":11356344},{"date":"2024-10-25","current":-2.823908,"twenty":-2.920876,"median":-2.090453,"eighty":-1.504732,"marketCap":11771820},{"date":"2024-10-31","current":-2.674407,"twenty":-2.912394,"median":-2.149467,"eighty":-1.50707,"marketCap":11148606},{"date":"2024-11-08","current":-2.757463,"twenty":-2.906964,"median":-2.205696,"eighty":-1.51339,"marketCap":11494836},{"date":"2024-11-15","current":-3.255799,"twenty":-2.931217,"median":-2.234343,"eighty":-1.519576,"marketCap":13572216},{"date":"2024-11-22","current":-2.886816,"twenty":-2.931217,"median":-2.292348,"eighty":-1.523314,"marketCap":13664571},{"date":"2024-11-29","current":-2.870225,"twenty":-2.938236,"median":-2.297338,"eighty":-1.530331,"marketCap":13586039},{"date":"2024-12-06","current":-2.820453,"twenty":-2.932115,"median":-2.336187,"eighty":-1.539437,"marketCap":13350443},{"date":"2024-12-13","current":-2.95318,"twenty":-2.95318,"median":-2.403048,"eighty":-1.539437,"marketCap":13978699},{"date":"2024-12-20","current":-2.720907,"twenty":-2.95318,"median":-2.434569,"eighty":-1.539437,"marketCap":12879251},{"date":"2024-12-27","current":-2.737498,"twenty":-2.95318,"median":-2.44368,"eighty":-1.539437,"marketCap":12957783},{"date":"2025-01-03","current":-3.019543,"twenty":-2.95318,"median":-2.451867,"eighty":-1.540267,"marketCap":14292827},{"date":"2025-01-10","current":-3.102498,"twenty":-2.974285,"median":-2.466782,"eighty":-1.546344,"marketCap":14685487},{"date":"2025-01-17","current":-2.986362,"twenty":-2.986194,"median":-2.472734,"eighty":-1.554704,"marketCap":14135763},{"date":"2025-01-24","current":-3.268407,"twenty":-2.987038,"median":-2.491379,"eighty":-1.554817,"marketCap":15470807},{"date":"2025-01-31","current":-3.401134,"twenty":-3.002251,"median":-2.502515,"eighty":-1.554973,"marketCap":16099064},{"date":"2025-02-07","current":-4.131133,"twenty":-3.044942,"median":-2.509743,"eighty":-1.557656,"marketCap":19554472},{"date":"2025-02-14","current":-4.147724,"twenty":-3.066758,"median":-2.520562,"eighty":-1.56613,"marketCap":19633005},{"date":"2025-02-21","current":-3.13568,"twenty":-3.102498,"median":-2.549532,"eighty":-1.567059,"marketCap":14842551},{"date":"2025-02-28","current":-3.13568,"twenty":-3.12591,"median":-2.566045,"eighty":-1.567059,"marketCap":14842551},{"date":"2025-03-07","current":-3.036134,"twenty":-3.12591,"median":-2.577182,"eighty":-1.567059,"marketCap":14371359},{"date":"2025-03-14","current":-3.019543,"twenty":-3.13568,"median":-2.59135,"eighty":-1.568161,"marketCap":14292827},{"date":"2025-03-21","current":-3.235225,"twenty":-3.13568,"median":-2.606205,"eighty":-1.56972,"marketCap":15313743},{"date":"2025-03-28","current":-4.396588,"twenty":-3.15227,"median":-2.624364,"eighty":-1.5762,"marketCap":20810985},{"date":"2025-04-04","current":-3.898861,"twenty":-3.177157,"median":-2.625786,"eighty":-1.585423,"marketCap":18455024},{"date":"2025-04-11","current":-3.251816,"twenty":-3.185452,"median":-2.641184,"eighty":-1.590077,"marketCap":15392275},{"date":"2025-04-17","current":-3.651136,"twenty":-3.218634,"median":-2.644413,"eighty":-1.591251,"marketCap":17348431},{"date":"2025-04-25","current":-3.822598,"twenty":-3.235225,"median":-2.657795,"eighty":-1.596442,"marketCap":18163137},{"date":"2025-05-02","current":-4.109041,"twenty":-3.255799,"median":-2.674407,"eighty":-1.598414,"marketCap":19524174},{"date":"2025-05-09","current":-3.99406,"twenty":-3.28631,"median":-2.681662,"eighty":-1.600791,"marketCap":18977842},{"date":"2025-05-16","current":-4.700081,"twenty":-3.30881,"median":-2.693271,"eighty":-1.601893,"marketCap":22332511},{"date":"2025-05-23","current":-3.64181,"twenty":-3.337772,"median":-2.696712,"eighty":-1.612741,"marketCap":16821269},{"date":"2025-05-30","current":-3.652186,"twenty":-3.394178,"median":-2.711747,"eighty":-1.617956,"marketCap":16869193},{"date":"2025-06-06","current":-4.233215,"twenty":-3.419269,"median":-2.720907,"eighty":-1.62115,"marketCap":19552928},{"date":"2025-06-13","current":-4.274717,"twenty":-3.443477,"median":-2.72424,"eighty":-1.625824,"marketCap":19744624},{"date":"2025-06-20","current":-4.087958,"twenty":-3.494329,"median":-2.732798,"eighty":-1.628273,"marketCap":18881994},{"date":"2025-06-27","current":-4.689738,"twenty":-3.535131,"median":-2.737498,"eighty":-1.63317,"marketCap":21661577},{"date":"2025-07-03","current":-5.748042,"twenty":-3.588918,"median":-2.742354,"eighty":-1.641116,"marketCap":26549810}],"updateTime":1751875926791}}}