美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BANZAI INTERNATIONAL INC

2.89

-0.2200-7.07%

盘前：2.80-0.0900-3.11%05:02 EDT

成交量：20.22万

成交额：60.40万

市值：724.84万

市盈率：-0.09

高：3.14

开：3.14

低：2.85

收：3.11

数据加载中...

总览公司新闻公告

Banzai International, Inc.盘中异动下午盘股价大跌5.13%

Banzai International, Inc.盘中异动股价大涨6.35%

Banzai International, Inc.盘中异动股价大跌5.14%报3.05美元

Banzai International, Inc.盘中异动股价大跌5.68%报3.65美元

Banzai International, Inc.盘中异动股价大跌5.24%报3.89美元

Banzai International, Inc.盘中异动股价大涨8.97%

Banzai International, Inc.盘中异动临近收盘股价大涨5.15%报4.08美元

Banzai International, Inc.盘中异动股价大跌5.07%

班萨国际股东表决通过增发普通股以遵守纳斯达克规则

华尔街洞察

Banzai International, Inc.盘中异动股价大跌5.68%报3.65美元

Banzai International, Inc.盘中异动早盘股价大跌5.26%报3.96美元

Banzai International, Inc.盘中异动早盘大幅拉升5.16%报4.28美元

Banzai International, Inc.盘中异动早盘快速跳水5.43%报4.18美元

Banzai International, Inc.盘中异动急速拉升7.49%

Banzai International, Inc.盘中异动早盘股价大跌5.06%

Banzai International, Inc.盘中异动股价大跌6.93%

Banzai International, Inc.盘中异动股价大涨5.43%报0.621美元

Banzai International, Inc.盘中异动股价大跌6.21%报0.641美元

Banzai International, Inc.盘中异动股价大跌5.40%报0.654美元

Banzai International, Inc.盘中异动大幅拉升5.02%报0.683美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BNZI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNZI\",,,,,undefined,":{"symbol":"BNZI","market":"US","secType":"STK","nameCN":"BANZAI INTERNATIONAL INC","latestPrice":2.89,"timestamp":1753992000000,"preClose":3.11,"halted":0,"volume":202214,"hourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.89,"latestTime":"05:02 EDT","volume":205,"amount":574.399996,"timestamp":1754038934832},"delay":0,"floatShares":2314457,"shares":2508100,"eps":-31.082584,"marketStatus":"盘前交易","change":-0.22,"latestTime":"08-01 07:43:32 EDT","open":3.14,"high":3.14,"low":2.85,"amount":604020.093276,"amplitude":0.093248,"askPrice":3.25,"askSize":100,"bidPrice":2.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-31.082584,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.89,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.89,"latestTime":"05:02 EDT","volume":205,"amount":574.399996,"timestamp":1754038934832},"postHourTrading":{"tag":"盘后","latestPrice":2.9399,"preClose":2.89,"latestTime":"19:47 EDT","volume":13329,"amount":39438.4719,"timestamp":1754005660668},"volumeRatio":0.6505417263365195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNZI\",,,,,undefined,":{"symbol":"BNZI","floatShares":2314457,"roa":"-49.10%","roe":"--","lyrEps":-69.748414,"volumeRatio":0.6505417263365195,"shares":2508100,"dividePrice":0,"high":3.14,"amplitude":0.093248,"preClose":3.11,"low":2.85,"week52Low":2.65,"pbRate":"2.46","psRate":"1.06","week52High":112,"institutionHeld":0,"latestPrice":2.89,"eps":-31.082584,"divideRate":0,"volume":202214,"delay":0,"ttmEps":-31.082584,"open":3.14,"prevYearClose":15.3,"prevWeekClose":3.87,"prevMonthClose":2.89,"prevQuarterClose":5.892,"fiveDayClose":3.93,"twentyDayClose":6.447,"sixtyDayClose":10.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNZI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556830816","title":"Banzai International, Inc.盘中异动 下午盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556830816?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 01:34","pubTimestamp":1753983278,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时34分，Banzai International, Inc.股票出现波动，股价大幅下跌5.13%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为1.57%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801013438a46e0119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801013438a46e0119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2555986040","title":"Banzai International, Inc.盘中异动 股价大涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555986040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555986040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:15","pubTimestamp":1753884912,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日22时15分，Banzai International, Inc.股票出现波动，股价急速拉升6.35%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.17%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302215129727f1d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302215129727f1d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2555052345","title":"Banzai International, Inc.盘中异动 股价大跌5.14%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555052345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:43","pubTimestamp":1753796632,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时43分，Banzai International, Inc.股票出现波动，股价快速下挫5.14%。截至发稿，该股报3.05美元/股，成交量4.0924万股，换手率1.66%，振幅5.58%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.93%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921435294c1aa41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921435294c1aa41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2554773637","title":"Banzai International, Inc.盘中异动 股价大跌5.68%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554773637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:32","pubTimestamp":1753709556,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时32分，Banzai International, Inc.股票出现异动，股价大幅下挫5.68%。截至发稿，该股报3.65美元/股，成交量4.6383万股，换手率1.88%，振幅4.13%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.04%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821323697234d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821323697234d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2553781658","title":"Banzai International, Inc.盘中异动 股价大跌5.24%报3.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781658?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 23:09","pubTimestamp":1753369751,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日23时09分，Banzai International, Inc.股票出现波动，股价快速下挫5.24%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.60%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072423091194b8921a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072423091194b8921a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2553455792","title":"Banzai International, Inc.盘中异动 股价大涨8.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553455792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553455792?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:31","pubTimestamp":1753277505,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时31分，Banzai International, Inc.股票出现异动，股价快速上涨8.97%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.42%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213145a45f0e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213145a45f0e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2553409148","title":"Banzai International, Inc.盘中异动 临近收盘股价大涨5.15%报4.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553409148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553409148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 03:59","pubTimestamp":1753127977,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日03时59分，Banzai International, Inc.股票出现异动，股价大幅上涨5.15%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.08%。Group Co.、Ryvyl Inc.、Veritone, Inc.较为活跃，换手率分别为178.14%、27.37%、26.84%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Wag!Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722035937a45a7307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722035937a45a7307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2552120171","title":"Banzai International, Inc.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120171?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 02:48","pubTimestamp":1752691681,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日02时48分，Banzai International, Inc.股票出现异动，股价快速跳水5.07%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.32%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071702480197a8c1cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071702480197a8c1cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"1154459537","title":"班萨国际股东表决通过增发普通股以遵守纳斯达克规则","url":"https://stock-news.laohu8.com/highlight/detail?id=1154459537","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154459537?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:36","pubTimestamp":1752611778,"startTime":"0","endTime":"0","summary":"班萨国际公司近日宣布，一位持有约51.1%公司投票权的主要股东已通过书面同意批准增发普通股。该决定于2025年6月27日作出，标志着公司内部重大战略调整的开端。班萨国际公司已概述相关交易细节，此举将重塑其长期发展方向。\n免责声明：本新闻简报仅供信息参考，不构成财务、投资或法律建议。原始内容由班萨国际公司于2025年7月15日通过美国证券交易委员会的电子数据收集、分析和检索系统EDGAR发布（参考ID：0001641172-25-019731），并对其所含信息全权负责。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2551526199","title":"Banzai International, Inc.盘中异动 股价大跌5.68%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551526199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551526199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:55","pubTimestamp":1752598527,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日00时55分，Banzai International, Inc.股票出现波动，股价急速跳水5.68%。截至发稿，该股报3.65美元/股，成交量13.7408万股，换手率5.57%，振幅6.98%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.28%。Group Co.，振幅分别为34.62%、30.95%、26.46%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716005528a44cd447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716005528a44cd447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2551182627","title":"Banzai International, Inc.盘中异动 早盘股价大跌5.26%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182627?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:27","pubTimestamp":1752503249,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时27分，Banzai International, Inc.股票出现异动，股价快速下挫5.26%。截至发稿，该股报3.96美元/股，成交量9.8825万股，换手率4.00%，振幅4.55%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.19%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714222729a44a35ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714222729a44a35ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2550171952","title":"Banzai International, Inc.盘中异动 早盘大幅拉升5.16%报4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550171952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550171952?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:56","pubTimestamp":1752245817,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时56分，Banzai International, Inc.股票出现异动，股价快速拉升5.16%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.26%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122565797a273bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122565797a273bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2550621806","title":"Banzai International, Inc.盘中异动 早盘快速跳水5.43%报4.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550621806?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:05","pubTimestamp":1752156333,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时05分，Banzai International, Inc.股票出现波动，股价快速跳水5.43%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为1.12%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220534953d8aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220534953d8aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2550653399","title":"Banzai International, Inc.盘中异动 急速拉升7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550653399?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:33","pubTimestamp":1752067997,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时33分，Banzai International, Inc.股票出现波动，股价大幅上涨7.49%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.48%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213317953c348f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213317953c348f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2549530084","title":"Banzai International, Inc.盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530084?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:36","pubTimestamp":1751895364,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时36分，Banzai International, Inc.股票出现波动，股价急速跳水5.06%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.37%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213604a69b1b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213604a69b1b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2548807226","title":"Banzai International, Inc.盘中异动 股价大跌6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807226?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:30","pubTimestamp":1751549444,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时30分，Banzai International, Inc.股票出现波动，股价快速下跌6.93%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Group Co.、Kaltura, Inc.，振幅分别为5.99%、4.44%、3.89%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213045a72cda7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213045a72cda7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2548988683","title":"Banzai International, Inc.盘中异动 股价大涨5.43%报0.621美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548988683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548988683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:06","pubTimestamp":1751385996,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时06分，Banzai International, Inc.股票出现异动，股价快速拉升5.43%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为1.28%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200063697961994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200063697961994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2545236558","title":"Banzai International, Inc.盘中异动 股价大跌6.21%报0.641美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545236558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545236558?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:37","pubTimestamp":1750775864,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时37分，Banzai International, Inc.股票出现波动，股价快速跳水6.21%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.81%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242237449529b938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242237449529b938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2545741718","title":"Banzai International, Inc.盘中异动 股价大跌5.40%报0.654美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545741718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545741718?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:37","pubTimestamp":1750685844,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时37分，Banzai International, Inc.股票出现异动，股价大幅下挫5.40%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.41%。Group Co.、Microalgo, Inc.、Marin Software Incorporated较为活跃，换手率分别为79.92%、7.88%、4.66%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Currenc Group Inc.、Brand Engagement Network Inc.，振幅分别为19.67%、19.18%、17.79%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213724a718f410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213724a718f410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2544178525","title":"Banzai International, Inc.盘中异动 大幅拉升5.02%报0.683美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178525?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:33","pubTimestamp":1750426413,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时33分，Banzai International, Inc.股票出现异动，股价大幅上涨5.02%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.40%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202133339524d083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202133339524d083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-08","symbol":"BNZI","defaultRemindTime":1751981400000,"type":"split","dateTimestamp":1751947200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-15","symbol":"BNZI","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.15},{"date":"2025-04-15","symbol":"BNZI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744747200000,"name":null,"time":"盘后","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"BNZI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"BNZI","fiscalQuarterEnding":"2024/09","expectedEps":-4.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1753848000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNZI","date":"2025-07-31","current":-0.25211,"percent":0.992443,"low":-3.568133,"twenty":-1.349481,"median":-0.544529,"eighty":-0.370081,"high":-0.201916,"avg":-0.801588,"sd":0.563814,"marketCap":7781798},"quantilePoints":[{"date":"2023-12-29","current":-2.221086,"twenty":-3.224687,"median":-2.709519,"eighty":-2.416459,"marketCap":32195510},{"date":"2024-01-05","current":-1.706945,"twenty":-2.709519,"median":-1.964015,"eighty":-1.696663,"marketCap":24742846},{"date":"2024-01-12","current":-2.334196,"twenty":-2.64268,"median":-2.179954,"eighty":-1.706945,"marketCap":33835096},{"date":"2024-01-19","current":-1.758359,"twenty":-2.395893,"median":-2.046278,"eighty":-1.704889,"marketCap":25488112},{"date":"2024-01-26","current":-1.655531,"twenty":-2.243708,"median":-1.866329,"eighty":-1.655531,"marketCap":23997579},{"date":"2024-02-02","current":-1.624683,"twenty":-2.18818,"median":-1.696663,"eighty":-1.645249,"marketCap":23550419},{"date":"2024-02-09","current":-1.491007,"twenty":-2.114227,"median":-1.665814,"eighty":-1.620981,"marketCap":21612727},{"date":"2024-02-16","current":-1.360209,"twenty":-2.056581,"median":-1.655531,"eighty":-1.509865,"marketCap":19716769},{"date":"2024-02-23","current":-1.011931,"twenty":-2.027769,"median":-1.645249,"eighty":-1.491007,"marketCap":14668334},{"date":"2024-03-01","current":-0.74139,"twenty":-1.99075,"median":-1.624683,"eighty":-1.338492,"marketCap":10746742},{"date":"2024-03-08","current":-0.766069,"twenty":-1.844735,"median":-1.6144,"eighty":-0.845658,"marketCap":11104470},{"date":"2024-03-15","current":-0.835654,"twenty":-1.727511,"median":-1.55368,"eighty":-0.823987,"marketCap":12113141},{"date":"2024-03-22","current":-0.79979,"twenty":-1.700776,"median":-1.501289,"eighty":-0.789126,"marketCap":11593264},{"date":"2024-03-28","current":-0.729255,"twenty":-1.696663,"median":-1.491007,"eighty":-0.763601,"marketCap":10570838},{"date":"2024-04-05","current":-0.637285,"twenty":-1.684323,"median":-1.369053,"eighty":-0.747442,"marketCap":9180896},{"date":"2024-04-12","current":-0.586077,"twenty":-1.665814,"median":-1.011931,"eighty":-0.733427,"marketCap":8443177},{"date":"2024-04-19","current":-0.463252,"twenty":-1.661701,"median":-0.844564,"eighty":-0.710747,"marketCap":6673735},{"date":"2024-04-26","current":-0.438212,"twenty":-1.655531,"median":-0.824895,"eighty":-0.638612,"marketCap":6312993},{"date":"2024-05-03","current":-0.461563,"twenty":-1.651418,"median":-0.816968,"eighty":-0.628446,"marketCap":6649403},{"date":"2024-05-10","current":-0.389633,"twenty":-1.645249,"median":-0.791182,"eighty":-0.517991,"marketCap":5613152},{"date":"2024-05-17","current":-0.376433,"twenty":-1.645249,"median":-0.769154,"eighty":-0.485238,"marketCap":5699731},{"date":"2024-05-24","current":-0.201916,"twenty":-1.637023,"median":-0.760289,"eighty":-0.459271,"marketCap":3057292},{"date":"2024-05-31","current":-1.90894,"twenty":-1.645249,"median":-0.766069,"eighty":-0.461901,"marketCap":28904053},{"date":"2024-06-07","current":-1.675759,"twenty":-1.663757,"median":-0.788612,"eighty":-0.46488,"marketCap":25373359},{"date":"2024-06-14","current":-1.591555,"twenty":-1.668588,"median":-0.811313,"eighty":-0.47392,"marketCap":24098386},{"date":"2024-06-21","current":-1.656327,"twenty":-1.669282,"median":-0.824895,"eighty":-0.484036,"marketCap":25079135},{"date":"2024-06-28","current":-1.573048,"twenty":-1.665814,"median":-0.834794,"eighty":-0.487041,"marketCap":23818173},{"date":"2024-07-05","current":-1.466636,"twenty":-1.665814,"median":-0.925453,"eighty":-0.491047,"marketCap":22206943},{"date":"2024-07-12","current":-1.526782,"twenty":-1.658224,"median":-1.305916,"eighty":-0.494052,"marketCap":23117638},{"date":"2024-07-19","current":-1.307481,"twenty":-1.656327,"median":-1.364843,"eighty":-0.497558,"marketCap":19797104},{"date":"2024-07-26","current":-1.540662,"twenty":-1.65569,"median":-1.377896,"eighty":-0.537673,"marketCap":23327798},{"date":"2024-08-02","current":-1.01878,"twenty":-1.655531,"median":-1.364843,"eighty":-0.578364,"marketCap":15425769},{"date":"2024-08-09","current":-1.136296,"twenty":-1.647305,"median":-1.33339,"eighty":-0.595441,"marketCap":17205127},{"date":"2024-08-16","current":-1.062663,"twenty":-1.645249,"median":-1.254413,"eighty":-0.62027,"marketCap":16811825},{"date":"2024-08-23","current":-1.153204,"twenty":-1.645249,"median":-1.184413,"eighty":-0.631,"marketCap":18244222},{"date":"2024-08-30","current":-0.80629,"twenty":-1.631904,"median":-1.16464,"eighty":-0.636283,"marketCap":12755878},{"date":"2024-09-06","current":-0.766261,"twenty":-1.626237,"median":-1.139984,"eighty":-0.637285,"marketCap":12122607},{"date":"2024-09-13","current":-0.761496,"twenty":-1.624683,"median":-1.11964,"eighty":-0.637961,"marketCap":12047218},{"date":"2024-09-20","current":-1.084583,"twenty":-1.623449,"median":-1.100553,"eighty":-0.637961,"marketCap":17158616},{"date":"2024-09-27","current":-1.092208,"twenty":-1.621749,"median":-1.104598,"eighty":-0.638713,"marketCap":17279239},{"date":"2024-10-04","current":-0.678579,"twenty":-1.621165,"median":-1.094114,"eighty":-0.655851,"marketCap":10735443},{"date":"2024-10-11","current":-0.844412,"twenty":-1.617106,"median":-1.062663,"eighty":-0.638713,"marketCap":13358992},{"date":"2024-10-18","current":-0.909969,"twenty":-1.611797,"median":-1.043763,"eighty":-0.655851,"marketCap":14396136},{"date":"2024-10-25","current":-0.791756,"twenty":-1.606495,"median":-1.017186,"eighty":-0.671765,"marketCap":12525943},{"date":"2024-11-01","current":-0.670793,"twenty":-1.599181,"median":-1.00181,"eighty":-0.670793,"marketCap":10612257},{"date":"2024-11-08","current":-0.566325,"twenty":-1.59551,"median":-0.956873,"eighty":-0.637961,"marketCap":8959529},{"date":"2024-11-15","current":-0.339017,"twenty":-1.593035,"median":-0.920966,"eighty":-0.622959,"marketCap":10181420},{"date":"2024-11-22","current":-0.302764,"twenty":-1.589889,"median":-0.909969,"eighty":-0.584955,"marketCap":9092655},{"date":"2024-11-29","current":-0.297865,"twenty":-1.585078,"median":-0.902549,"eighty":-0.559178,"marketCap":8945525},{"date":"2024-12-06","current":-0.26847,"twenty":-1.576935,"median":-0.872769,"eighty":-0.531686,"marketCap":8062743},{"date":"2024-12-13","current":-0.288067,"twenty":-1.572086,"median":-0.844412,"eighty":-0.493051,"marketCap":8651264},{"date":"2024-12-20","current":-0.416552,"twenty":-1.564573,"median":-0.832089,"eighty":-0.475275,"marketCap":12509970},{"date":"2024-12-27","current":-0.421424,"twenty":-1.552506,"median":-0.824895,"eighty":-0.458507,"marketCap":12656285},{"date":"2025-01-03","current":-0.387321,"twenty":-1.540662,"median":-0.821128,"eighty":-0.438212,"marketCap":11632077},{"date":"2025-01-10","current":-0.375141,"twenty":-1.529558,"median":-0.813566,"eighty":-0.425338,"marketCap":11266288},{"date":"2025-01-17","current":-0.355653,"twenty":-1.52086,"median":-0.805501,"eighty":-0.415801,"marketCap":10681027},{"date":"2025-01-24","current":-0.353217,"twenty":-1.514633,"median":-0.800571,"eighty":-0.402066,"marketCap":10607869},{"date":"2025-01-31","current":-0.572481,"twenty":-1.509553,"median":-0.797322,"eighty":-0.401936,"marketCap":17192858},{"date":"2025-02-07","current":-0.467269,"twenty":-1.508276,"median":-0.791756,"eighty":-0.402066,"marketCap":14033089},{"date":"2025-02-14","current":-0.507497,"twenty":-1.507165,"median":-0.783299,"eighty":-0.406408,"marketCap":15241236},{"date":"2025-02-21","current":-0.473458,"twenty":-1.505235,"median":-0.76925,"eighty":-0.410664,"marketCap":14218958},{"date":"2025-02-28","current":-0.445607,"twenty":-1.502585,"median":-0.761956,"eighty":-0.410664,"marketCap":13382549},{"date":"2025-03-07","current":-0.362056,"twenty":-1.497176,"median":-0.75708,"eighty":-0.401936,"marketCap":10873321},{"date":"2025-03-14","current":-0.346583,"twenty":-1.491007,"median":-0.753165,"eighty":-0.398564,"marketCap":10408649},{"date":"2025-03-21","current":-0.30326,"twenty":-1.486811,"median":-0.743691,"eighty":-0.39082,"marketCap":9107568},{"date":"2025-03-28","current":-0.36515,"twenty":-1.474964,"median":-0.739575,"eighty":-0.388246,"marketCap":10966255},{"date":"2025-04-04","current":-0.312544,"twenty":-1.462561,"median":-0.730181,"eighty":-0.378614,"marketCap":9386371},{"date":"2025-04-11","current":-0.318733,"twenty":-1.449706,"median":-0.715683,"eighty":-0.375141,"marketCap":9572240},{"date":"2025-04-17","current":-0.508032,"twenty":-1.438709,"median":-0.709281,"eighty":-0.375141,"marketCap":16009817},{"date":"2025-04-25","current":-0.481,"twenty":-1.433139,"median":-0.696356,"eighty":-0.375399,"marketCap":15157941},{"date":"2025-05-02","current":-0.50986,"twenty":-1.424997,"median":-0.678579,"eighty":-0.376569,"marketCap":16067417},{"date":"2025-05-09","current":-0.479846,"twenty":-1.424627,"median":-0.670793,"eighty":-0.377205,"marketCap":15121561},{"date":"2025-05-16","current":-0.428612,"twenty":-1.422406,"median":-0.638913,"eighty":-0.378095,"marketCap":13229850},{"date":"2025-05-23","current":-0.515631,"twenty":-1.417594,"median":-0.637285,"eighty":-0.381112,"marketCap":15915838},{"date":"2025-05-30","current":-0.485921,"twenty":-1.410192,"median":-0.629085,"eighty":-0.384885,"marketCap":14998782},{"date":"2025-06-06","current":-0.591855,"twenty":-1.405565,"median":-0.603954,"eighty":-0.387254,"marketCap":18268630},{"date":"2025-06-13","current":-0.414919,"twenty":-1.394461,"median":-0.590086,"eighty":-0.387321,"marketCap":12807187},{"date":"2025-06-20","current":-0.399135,"twenty":-1.381209,"median":-0.587035,"eighty":-0.38678,"marketCap":12319998},{"date":"2025-06-27","current":-0.372703,"twenty":-1.371161,"median":-0.583273,"eighty":-0.383942,"marketCap":11504139},{"date":"2025-07-03","current":-0.389645,"twenty":-1.363916,"median":-0.566325,"eighty":-0.379132,"marketCap":12027054},{"date":"2025-07-11","current":-0.25824,"twenty":-1.344118,"median":-0.554791,"eighty":-0.376007,"marketCap":7971029},{"date":"2025-07-18","current":-0.309506,"twenty":-1.33339,"median":-0.547514,"eighty":-0.374858,"marketCap":9553427},{"date":"2025-07-25","current":-3.185823,"twenty":-1.363916,"median":-0.548238,"eighty":-0.374199,"marketCap":98335960},{"date":"2025-07-31","current":-0.25211,"twenty":-1.349481,"median":-0.544529,"eighty":-0.370081,"marketCap":7781798}],"updateTime":1754048520767}}}