美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BANZAI INTERNATIONAL INC

4.18

+0.11002.70%

盘后：4.17-0.0100-0.24%19:59 EDT

成交量：37.92万

成交额：156.45万

市值：818.65万

市盈率：-0.06

高：4.28

开：4.07

低：4.03

收：4.07

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

SEC问询函

Form CORRESP - Correspondence

重要事件披露

Form 8-K - Current report

[修订]招股说明书

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BNZI/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNZI\",,,,,undefined,":{"symbol":"BNZI","market":"US","secType":"STK","nameCN":"BANZAI INTERNATIONAL INC","latestPrice":4.18,"timestamp":1752264000000,"preClose":4.07,"halted":0,"volume":379167,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.18,"latestTime":"19:59 EDT","volume":12393,"amount":52236.027,"timestamp":1752278369689},"delay":0,"floatShares":525960,"shares":1958484,"eps":-69.74843,"marketStatus":"休市中","change":0.11,"latestTime":"07-11 16:00:00 EDT","open":4.07,"high":4.28,"low":4.03,"amount":1564497.4524645002,"amplitude":0.061425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-69.74843,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.07,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.07,"latestTime":"09:29 EDT","volume":12109,"amount":50532.228949699995,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.18,"latestTime":"19:59 EDT","volume":12393,"amount":52236.027,"timestamp":1752278369689},"volumeRatio":1.120214042318031},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNZI\",,,,,undefined,":{"symbol":"BNZI","floatShares":525960,"roa":"-49.10%","roe":"--","lyrEps":-69.74843,"volumeRatio":1.120214042318031,"shares":1958484,"dividePrice":0,"high":4.28,"amplitude":0.061425,"preClose":4.07,"low":4.03,"week52Low":3.9301,"pbRate":"2.78","psRate":"1.20","week52High":112,"institutionHeld":0,"latestPrice":4.18,"eps":-69.74843,"divideRate":0,"volume":379167,"delay":0,"ttmEps":-69.74843,"open":4.07,"prevYearClose":15.3,"prevWeekClose":6.141,"prevMonthClose":5.892,"prevQuarterClose":5.892,"fiveDayClose":6.141,"twentyDayClose":8.63,"sixtyDayClose":10.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BNZI\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18658497","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524151942-BNZI","pdf_url":"","pub_time":1717128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNZI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524151942/0001193125-24-151942-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524151942/d41249d8k.htm","primary":true,"translateUrl":"","linkName":"d41249d8k.htm","type":"8-K","id":"NTFILE6Md5tm88KX9mbu5X","market":"us","size":24520}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-31 12:00","pubTimestamp":1717128000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18658499","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524148209-BNZI","pdf_url":"","pub_time":1716868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNZI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524148209/0001193125-24-148209-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524148209/d647173dex101.htm","primary":true,"translateUrl":"","linkName":"d647173dex101.htm","type":"EX-10.1","id":"NTFILED8Fx2FS4Upd3Z1TT","market":"us","size":212952},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524148209/d647173d8k.htm","primary":false,"translateUrl":"","linkName":"d647173d8k.htm","type":"8-K","id":"NTFILEBw8p6T9g5RXDirEX","market":"us","size":37235},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524148209/d647173dex102.htm","primary":false,"translateUrl":"","linkName":"d647173dex102.htm","type":"EX-10.2","id":"NTFILE69yJAMtXnkAgGoQE","market":"us","size":52516},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524148209/d647173dex103.htm","primary":false,"translateUrl":"","linkName":"d647173dex103.htm","type":"EX-10.3","id":"NTFILE6BXLfeh7vrmXQkKj","market":"us","size":81878},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524148209/d647173dex104.htm","primary":false,"translateUrl":"","linkName":"d647173dex104.htm","type":"EX-10.4","id":"NTFILE51ptk6qeK2sayMP3","market":"us","size":79636},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524148209/d647173dex105.htm","primary":false,"translateUrl":"","linkName":"d647173dex105.htm","type":"EX-10.5","id":"NTFILE2PVgqCv7V1it43cC","market":"us","size":78020},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524148209/d647173dex991.htm","primary":false,"translateUrl":"","linkName":"d647173dex991.htm","type":"EX-99.1","id":"NTFILEJ1FiGhUHsDvaKdhe","market":"us","size":16674}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-28 12:00","pubTimestamp":1716868800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18658478","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524143743-BNZI","pdf_url":"","pub_time":1716264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BNZI","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524143743/0001193125-24-143743-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524143743/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4HkjJoWY97TFRBue","market":"us","size":4334},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524143743/g821577g0521021903478.jpg","primary":false,"translateUrl":"","linkName":"g821577g0521021903478.jpg","type":"GRAPHIC","id":"NTFILEBsXvD97MLJuCHujw","market":"us","size":2760}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-05-21 12:00","pubTimestamp":1716264000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18658529","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524139915-BNZI","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BNZI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524139915/0001193125-24-139915-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524139915/d842344dex991.htm","primary":true,"translateUrl":"","linkName":"d842344dex991.htm","type":"EX-99.1","id":"NTFILEGv8s2J2rxSdkp4uc","market":"us","size":79577},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524139915/d842344d8k.htm","primary":false,"translateUrl":"","linkName":"d842344d8k.htm","type":"8-K","id":"NTFILECXq3VXNeUtn3BCj8","market":"us","size":81375},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524139915/d842344dex992.htm","primary":false,"translateUrl":"","linkName":"d842344dex992.htm","type":"EX-99.2","id":"NTFILEBvf87v4ag9Z1f6TK","market":"us","size":15801},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524139915/g842344g0516111321746.jpg","primary":false,"translateUrl":"","linkName":"g842344g0516111321746.jpg","type":"GRAPHIC","id":"NTFILEFMWVvtctsJHm132g","market":"us","size":2701}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18658488","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524140732-BNZI","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"BNZI","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524140732/0001193125-24-140732-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524140732/d821577ds1a.htm","primary":true,"translateUrl":"","linkName":"d821577ds1a.htm","type":"S-1/A","id":"NTFILEGSBNnfuT2Dc2nh2u","market":"us","size":4252336},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524140732/d821577dex11.htm","primary":false,"translateUrl":"","linkName":"d821577dex11.htm","type":"EX-1.1","id":"NTFILE6kVx3tVZJkohFi1Z","market":"us","size":52858},{"description":"EX-4.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524140732/d821577dex412.htm","primary":false,"translateUrl":"","linkName":"d821577dex412.htm","type":"EX-4.12","id":"NTFILEDQ7ymrN6ZgtEiLum","market":"us","size":213246},{"description":"EX-4.13","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524140732/d821577dex413.htm","primary":false,"translateUrl":"","linkName":"d821577dex413.htm","type":"EX-4.13","id":"NTFILEGMYF2UGEvrYqoXo2","market":"us","size":81920},{"description":"EX-4.14","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524140732/d821577dex414.htm","primary":false,"translateUrl":"","linkName":"d821577dex414.htm","type":"EX-4.14","id":"NTFILEExsLHwwZyscPAXv1","market":"us","size":79656},{"description":"EX-4.15","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524140732/d821577dex415.htm","primary":false,"translateUrl":"","linkName":"d821577dex415.htm","type":"EX-4.15","id":"NTFILE6jsrHgrUeUNuEJu7","market":"us","size":78093},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524140732/d821577dex51.htm","primary":false,"translateUrl":"","linkName":"d821577dex51.htm","type":"EX-5.1","id":"NTFILEH49q6Z1U2F4aXUb7","market":"us","size":15495},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524140732/d821577dex231.htm","primary":false,"translateUrl":"","linkName":"d821577dex231.htm","type":"EX-23.1","id":"NTFILE5reakYwvBFkAZoUs","market":"us","size":1897},{"description":"EX-FILING FEES","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524140732/d821577dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d821577dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE7p82TuoP5ifH91mh","market":"us","size":51888},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524140732/g821577g03d04.jpg","primary":false,"translateUrl":"","linkName":"g821577g03d04.jpg","type":"GRAPHIC","id":"NTFILEHi5A1XLjBvgt4iFD","market":"us","size":29051},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524140732/g821577g13d03.jpg","primary":false,"translateUrl":"","linkName":"g821577g13d03.jpg","type":"GRAPHIC","id":"NTFILEVDrtx35ZLBnsmCoC","market":"us","size":40795},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524140732/g821577g20r84.jpg","primary":false,"translateUrl":"","linkName":"g821577g20r84.jpg","type":"GRAPHIC","id":"NTFILE3KzDZ3kpy994eL3U","market":"us","size":11969},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826011/000119312524140732/g821577g85c84.jpg","primary":false,"translateUrl":"","linkName":"g821577g85c84.jpg","type":"GRAPHIC","id":"NTFILE6qrszMHDA995unGk","market":"us","size":14689}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-08","symbol":"BNZI","defaultRemindTime":1751981400000,"type":"split","dateTimestamp":1751947200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-15","symbol":"BNZI","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.15},{"date":"2025-04-15","symbol":"BNZI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744747200000,"name":null,"time":"盘后","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"BNZI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"BNZI","fiscalQuarterEnding":"2024/09","expectedEps":-4.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNZI","date":"2025-07-11","current":-0.25824,"percent":0.994778,"low":-3.568133,"twenty":-1.344118,"median":-0.554791,"eighty":-0.376007,"high":-0.201916,"avg":-0.797757,"sd":0.526245,"marketCap":7971029},"quantilePoints":[{"date":"2023-12-29","current":-2.221086,"twenty":-3.224687,"median":-2.709519,"eighty":-2.416459,"marketCap":32195510},{"date":"2024-01-05","current":-1.706945,"twenty":-2.709519,"median":-1.964015,"eighty":-1.696663,"marketCap":24742846},{"date":"2024-01-12","current":-2.334196,"twenty":-2.64268,"median":-2.179954,"eighty":-1.706945,"marketCap":33835096},{"date":"2024-01-19","current":-1.758359,"twenty":-2.395893,"median":-2.046278,"eighty":-1.704889,"marketCap":25488112},{"date":"2024-01-26","current":-1.655531,"twenty":-2.243708,"median":-1.866329,"eighty":-1.655531,"marketCap":23997579},{"date":"2024-02-02","current":-1.624683,"twenty":-2.18818,"median":-1.696663,"eighty":-1.645249,"marketCap":23550419},{"date":"2024-02-09","current":-1.491007,"twenty":-2.114227,"median":-1.665814,"eighty":-1.620981,"marketCap":21612727},{"date":"2024-02-16","current":-1.360209,"twenty":-2.056581,"median":-1.655531,"eighty":-1.509865,"marketCap":19716769},{"date":"2024-02-23","current":-1.011931,"twenty":-2.027769,"median":-1.645249,"eighty":-1.491007,"marketCap":14668334},{"date":"2024-03-01","current":-0.74139,"twenty":-1.99075,"median":-1.624683,"eighty":-1.338492,"marketCap":10746742},{"date":"2024-03-08","current":-0.766069,"twenty":-1.844735,"median":-1.6144,"eighty":-0.845658,"marketCap":11104470},{"date":"2024-03-15","current":-0.835654,"twenty":-1.727511,"median":-1.55368,"eighty":-0.823987,"marketCap":12113141},{"date":"2024-03-22","current":-0.79979,"twenty":-1.700776,"median":-1.501289,"eighty":-0.789126,"marketCap":11593264},{"date":"2024-03-28","current":-0.729255,"twenty":-1.696663,"median":-1.491007,"eighty":-0.763601,"marketCap":10570838},{"date":"2024-04-05","current":-0.637285,"twenty":-1.684323,"median":-1.369053,"eighty":-0.747442,"marketCap":9180896},{"date":"2024-04-12","current":-0.586077,"twenty":-1.665814,"median":-1.011931,"eighty":-0.733427,"marketCap":8443177},{"date":"2024-04-19","current":-0.463252,"twenty":-1.661701,"median":-0.844564,"eighty":-0.710747,"marketCap":6673735},{"date":"2024-04-26","current":-0.438212,"twenty":-1.655531,"median":-0.824895,"eighty":-0.638612,"marketCap":6312993},{"date":"2024-05-03","current":-0.461563,"twenty":-1.651418,"median":-0.816968,"eighty":-0.628446,"marketCap":6649403},{"date":"2024-05-10","current":-0.389633,"twenty":-1.645249,"median":-0.791182,"eighty":-0.517991,"marketCap":5613152},{"date":"2024-05-17","current":-0.376433,"twenty":-1.645249,"median":-0.769154,"eighty":-0.485238,"marketCap":5699731},{"date":"2024-05-24","current":-0.201916,"twenty":-1.637023,"median":-0.760289,"eighty":-0.459271,"marketCap":3057292},{"date":"2024-05-31","current":-1.90894,"twenty":-1.645249,"median":-0.766069,"eighty":-0.461901,"marketCap":28904053},{"date":"2024-06-07","current":-1.675759,"twenty":-1.663757,"median":-0.788612,"eighty":-0.46488,"marketCap":25373359},{"date":"2024-06-14","current":-1.591555,"twenty":-1.668588,"median":-0.811313,"eighty":-0.47392,"marketCap":24098386},{"date":"2024-06-21","current":-1.656327,"twenty":-1.669282,"median":-0.824895,"eighty":-0.484036,"marketCap":25079135},{"date":"2024-06-28","current":-1.573048,"twenty":-1.665814,"median":-0.834794,"eighty":-0.487041,"marketCap":23818173},{"date":"2024-07-05","current":-1.466636,"twenty":-1.665814,"median":-0.925453,"eighty":-0.491047,"marketCap":22206943},{"date":"2024-07-12","current":-1.526782,"twenty":-1.658224,"median":-1.305916,"eighty":-0.494052,"marketCap":23117638},{"date":"2024-07-19","current":-1.307481,"twenty":-1.656327,"median":-1.364843,"eighty":-0.497558,"marketCap":19797104},{"date":"2024-07-26","current":-1.540662,"twenty":-1.65569,"median":-1.377896,"eighty":-0.537673,"marketCap":23327798},{"date":"2024-08-02","current":-1.01878,"twenty":-1.655531,"median":-1.364843,"eighty":-0.578364,"marketCap":15425769},{"date":"2024-08-09","current":-1.136296,"twenty":-1.647305,"median":-1.33339,"eighty":-0.595441,"marketCap":17205127},{"date":"2024-08-16","current":-1.062663,"twenty":-1.645249,"median":-1.254413,"eighty":-0.62027,"marketCap":16811825},{"date":"2024-08-23","current":-1.153204,"twenty":-1.645249,"median":-1.184413,"eighty":-0.631,"marketCap":18244222},{"date":"2024-08-30","current":-0.80629,"twenty":-1.631904,"median":-1.16464,"eighty":-0.636283,"marketCap":12755878},{"date":"2024-09-06","current":-0.766261,"twenty":-1.626237,"median":-1.139984,"eighty":-0.637285,"marketCap":12122607},{"date":"2024-09-13","current":-0.761496,"twenty":-1.624683,"median":-1.11964,"eighty":-0.637961,"marketCap":12047218},{"date":"2024-09-20","current":-1.084583,"twenty":-1.623449,"median":-1.100553,"eighty":-0.637961,"marketCap":17158616},{"date":"2024-09-27","current":-1.092208,"twenty":-1.621749,"median":-1.104598,"eighty":-0.638713,"marketCap":17279239},{"date":"2024-10-04","current":-0.678579,"twenty":-1.621165,"median":-1.094114,"eighty":-0.655851,"marketCap":10735443},{"date":"2024-10-11","current":-0.844412,"twenty":-1.617106,"median":-1.062663,"eighty":-0.638713,"marketCap":13358992},{"date":"2024-10-18","current":-0.909969,"twenty":-1.611797,"median":-1.043763,"eighty":-0.655851,"marketCap":14396136},{"date":"2024-10-25","current":-0.791756,"twenty":-1.606495,"median":-1.017186,"eighty":-0.671765,"marketCap":12525943},{"date":"2024-11-01","current":-0.670793,"twenty":-1.599181,"median":-1.00181,"eighty":-0.670793,"marketCap":10612257},{"date":"2024-11-08","current":-0.566325,"twenty":-1.59551,"median":-0.956873,"eighty":-0.637961,"marketCap":8959529},{"date":"2024-11-15","current":-0.339017,"twenty":-1.593035,"median":-0.920966,"eighty":-0.622959,"marketCap":10181420},{"date":"2024-11-22","current":-0.302764,"twenty":-1.589889,"median":-0.909969,"eighty":-0.584955,"marketCap":9092655},{"date":"2024-11-29","current":-0.297865,"twenty":-1.585078,"median":-0.902549,"eighty":-0.559178,"marketCap":8945525},{"date":"2024-12-06","current":-0.26847,"twenty":-1.576935,"median":-0.872769,"eighty":-0.531686,"marketCap":8062743},{"date":"2024-12-13","current":-0.288067,"twenty":-1.572086,"median":-0.844412,"eighty":-0.493051,"marketCap":8651264},{"date":"2024-12-20","current":-0.416552,"twenty":-1.564573,"median":-0.832089,"eighty":-0.475275,"marketCap":12509970},{"date":"2024-12-27","current":-0.421424,"twenty":-1.552506,"median":-0.824895,"eighty":-0.458507,"marketCap":12656285},{"date":"2025-01-03","current":-0.387321,"twenty":-1.540662,"median":-0.821128,"eighty":-0.438212,"marketCap":11632077},{"date":"2025-01-10","current":-0.375141,"twenty":-1.529558,"median":-0.813566,"eighty":-0.425338,"marketCap":11266288},{"date":"2025-01-17","current":-0.355653,"twenty":-1.52086,"median":-0.805501,"eighty":-0.415801,"marketCap":10681027},{"date":"2025-01-24","current":-0.353217,"twenty":-1.514633,"median":-0.800571,"eighty":-0.402066,"marketCap":10607869},{"date":"2025-01-31","current":-0.572481,"twenty":-1.509553,"median":-0.797322,"eighty":-0.401936,"marketCap":17192858},{"date":"2025-02-07","current":-0.467269,"twenty":-1.508276,"median":-0.791756,"eighty":-0.402066,"marketCap":14033089},{"date":"2025-02-14","current":-0.507497,"twenty":-1.507165,"median":-0.783299,"eighty":-0.406408,"marketCap":15241236},{"date":"2025-02-21","current":-0.473458,"twenty":-1.505235,"median":-0.76925,"eighty":-0.410664,"marketCap":14218958},{"date":"2025-02-28","current":-0.445607,"twenty":-1.502585,"median":-0.761956,"eighty":-0.410664,"marketCap":13382549},{"date":"2025-03-07","current":-0.362056,"twenty":-1.497176,"median":-0.75708,"eighty":-0.401936,"marketCap":10873321},{"date":"2025-03-14","current":-0.346583,"twenty":-1.491007,"median":-0.753165,"eighty":-0.398564,"marketCap":10408649},{"date":"2025-03-21","current":-0.30326,"twenty":-1.486811,"median":-0.743691,"eighty":-0.39082,"marketCap":9107568},{"date":"2025-03-28","current":-0.36515,"twenty":-1.474964,"median":-0.739575,"eighty":-0.388246,"marketCap":10966255},{"date":"2025-04-04","current":-0.312544,"twenty":-1.462561,"median":-0.730181,"eighty":-0.378614,"marketCap":9386371},{"date":"2025-04-11","current":-0.318733,"twenty":-1.449706,"median":-0.715683,"eighty":-0.375141,"marketCap":9572240},{"date":"2025-04-17","current":-0.508032,"twenty":-1.438709,"median":-0.709281,"eighty":-0.375141,"marketCap":16009817},{"date":"2025-04-25","current":-0.481,"twenty":-1.433139,"median":-0.696356,"eighty":-0.375399,"marketCap":15157941},{"date":"2025-05-02","current":-0.50986,"twenty":-1.424997,"median":-0.678579,"eighty":-0.376569,"marketCap":16067417},{"date":"2025-05-09","current":-0.479846,"twenty":-1.424627,"median":-0.670793,"eighty":-0.377205,"marketCap":15121561},{"date":"2025-05-16","current":-0.428612,"twenty":-1.422406,"median":-0.638913,"eighty":-0.378095,"marketCap":13229850},{"date":"2025-05-23","current":-0.515631,"twenty":-1.417594,"median":-0.637285,"eighty":-0.381112,"marketCap":15915838},{"date":"2025-05-30","current":-0.485921,"twenty":-1.410192,"median":-0.629085,"eighty":-0.384885,"marketCap":14998782},{"date":"2025-06-06","current":-0.591855,"twenty":-1.405565,"median":-0.603954,"eighty":-0.387254,"marketCap":18268630},{"date":"2025-06-13","current":-0.414919,"twenty":-1.394461,"median":-0.590086,"eighty":-0.387321,"marketCap":12807187},{"date":"2025-06-20","current":-0.399135,"twenty":-1.381209,"median":-0.587035,"eighty":-0.38678,"marketCap":12319998},{"date":"2025-06-27","current":-0.372703,"twenty":-1.371161,"median":-0.583273,"eighty":-0.383942,"marketCap":11504139},{"date":"2025-07-03","current":-0.389645,"twenty":-1.363916,"median":-0.566325,"eighty":-0.379132,"marketCap":12027054},{"date":"2025-07-11","current":-0.25824,"twenty":-1.344118,"median":-0.554791,"eighty":-0.376007,"marketCap":7971029}],"updateTime":1752377005097}}}