美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BioNTech SE

108.49

-1.6600-1.51%

盘后：108.540.1330+0.12%18:53 EDT

成交量：113.60万

成交额：1.24亿

市值：260.80亿

市盈率：-31.47

高：110.72

开：110.50

低：108.41

收：110.15

数据加载中...

总览公司新闻公告

Biontech Se6月6日成交额为1.24亿美元

HC Wainwright & Co.：维持BioNTech(BNTX.US)评级，由买入调整至买入评级, 目标价由134.00美元调整至145.00美元。

Biontech Se6月4日成交额为1.73亿美元

Form 144 | BioNTech SE董事 Helmut Jeggle拟减持150000股，总价约1697万美元

老虎公告助手

BioNTech涨约8.5% 与施贵宝达成超110亿美元授权协议

Biontech Se盘中异动早盘股价大涨5.78%

异动解读 | BioNTech SE盘前大涨5.15%，杰富瑞上调目标价

杰富瑞：将BioNTech SE(BNTX.O)目标价由149美元上调至151美元。

异动解读 | BioNTech股价盘中大涨15.38%，与百时美施贵宝达成110亿美元抗癌药物合作

BioNTech将与百时美施贵宝合作开发创新型抗癌药物

老虎资讯综合

异动解读 | BioNTech与百时美施贵宝达成抗癌药物合作，股价盘前大涨11.42%

百时美施贵宝为 BioNTech 癌症药物合作项目支付 15 亿美元预付款

BioNTech(BNTX.US)获高盛首次覆盖，给予中性评级, 目标价110.00美元。

Biontech Se5月27日成交额为8315.53万美元

Biontech Se5月23日成交额为5848.91万美元

Biontech Se5月21日成交额为7628.37万美元

Moderna撤回新冠和流感联合疫苗上市申请

老虎资讯综合

BUZZ--美国股票走势-特斯拉、李维斯-斯特劳斯公司、生物技术公司

异动解读 | 新冠疫情反弹、FDA发布新指南，BioNTech盘中大涨5.66%

疫苗股普涨，Moderna盘中涨超13%，FDA宣布新的疫苗增强剂指南

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BNTX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","market":"US","secType":"STK","nameCN":"BioNTech SE","latestPrice":108.49,"timestamp":1749240000000,"preClose":110.15,"halted":0,"volume":1135960,"hourTrading":{"tag":"盘后","latestPrice":108.543,"preClose":108.41,"latestTime":"18:53 EDT","volume":5502,"amount":596978.3,"timestamp":1749250425772},"delay":0,"floatShares":93806081,"shares":240392622,"eps":-3.44737,"marketStatus":"休市中","change":-1.66,"latestTime":"06-06 16:00:00 EDT","open":110.5,"high":110.715,"low":108.41,"amount":124091202.5976,"amplitude":0.020926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.44737,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1570680000000,"exchange":"NASDAQ","adjPreClose":110.15,"dividendRate":0.000009,"preHourTrading":{"tag":"盘前","latestPrice":110.84,"preClose":110.15,"latestTime":"09:19 EDT","volume":3033,"amount":335650.67559,"timestamp":1749215954615},"postHourTrading":{"tag":"盘后","latestPrice":108.543,"preClose":108.41,"latestTime":"18:53 EDT","volume":5502,"amount":596978.3,"timestamp":1749250425772},"volumeRatio":0.4590853154689528,"impliedVol":0.4526,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","floatShares":93806081,"roa":"-3.67%","roe":"-3.94%","lyrEps":-2.865172,"volumeRatio":0.4590853154689528,"shares":240392622,"dividePrice":0.001,"high":110.715,"amplitude":0.020926,"preClose":110.15,"low":108.41,"week52Low":76.5301,"pbRate":"1.21","psRate":"8.32","week52High":131.49,"institutionHeld":0,"latestPrice":108.49,"eps":-3.44737,"divideRate":0.000009,"volume":1135960,"delay":0,"ttmEps":-3.44737,"open":110.5,"prevYearClose":113.95,"prevWeekClose":95.81,"prevMonthClose":95.81,"prevQuarterClose":91.06,"fiveDayClose":95.81,"twentyDayClose":94.78,"sixtyDayClose":100.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNTX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541892843","title":"Biontech Se6月6日成交额为1.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892843?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:21","pubTimestamp":1749259301,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Biontech Se成交额为1.24亿美元，成交额较昨日增加31.25%，当日成交量为113.60万股。Biontech Se于2025年6月6日跌1.51%，报108.49美元，该股过去5个交易日涨13.23%，年初至今跌4.79%，过去60日涨8.15%。BioNTech与几家大型制药公司合作，包括罗氏、礼来、辉瑞、赛诺菲和Genmab。冠状病毒疫苗是其首个商业化产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092148a49d8128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092148a49d8128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4568","BNTX","BK4535","BK4548","BK4551","BK4588","BK4585"],"gpt_icon":1},{"id":"2541074279","title":"HC Wainwright & Co.：维持BioNTech(BNTX.US)评级，由买入调整至买入评级, 目标价由134.00美元调整至145.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074279","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:52","pubTimestamp":1749138760,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持BioNTech(BNTX.US)评级，由买入调整至买入评级, 目标价由134.00美元调整至145.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"7e2ea21ce81acb8ae506e292cd3b2167","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05235250887093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BNTX"],"gpt_icon":0},{"id":"2541137310","title":"Biontech Se6月4日成交额为1.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541137310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541137310?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:21","pubTimestamp":1749086488,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Biontech Se成交额为1.73亿美元，成交额较昨日减少54.49%，当日成交量为153.41万股。Biontech Se于2025年6月4日跌3.89%，报111.15美元，该股过去5个交易日涨13.96%，年初至今跌2.46%，过去60日涨5.5%。BioNTech与几家大型制药公司合作，包括罗氏、礼来、辉瑞、赛诺菲和Genmab。冠状病毒疫苗是其首个商业化产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092139a6faf4d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092139a6faf4d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4535","BK4585","BK4588","BK4548","BK4139","BNTX","BK4568"],"gpt_icon":1},{"id":"1158577926","title":"Form 144 | BioNTech SE董事 Helmut Jeggle拟减持150000股，总价约1697万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158577926","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158577926?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:40","pubTimestamp":1749040829,"startTime":"0","endTime":"0","summary":"BioNTech SE董事 Helmut Jeggle 拟于美东时间2025年6月4日出售150000股BioNTech SE普通股票，总市值约1697万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | BioNTech SE董事 Helmut Jeggle拟减持150000股，总价约1697万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX"],"gpt_icon":0},{"id":"2540777350","title":"BioNTech涨约8.5% 与施贵宝达成超110亿美元授权协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777350","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:53","pubTimestamp":1748958783,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2125154778.USD","BK4559","LU1291159041.SGD","LU0321505439.SGD","BK4548","LU0306806265.USD","LU0868494617.USD","BK4588","IE00BFXG1179.USD","LU0237698245.USD","LU1032466523.USD","IE0009355771.USD","LU0114720955.EUR","LU1670710588.SGD","LU0306807586.USD","LU1074936037.SGD","BK4534","LU1670711040.USD","BK4535","BK4568","LU2133065610.SGD","BK4585","LU1868837136.USD","BNTX","BMY","IE00BJT1NW94.SGD","LU1093756168.USD","LU1670711123.USD","LU0882574055.USD","LU0096364046.USD","LU1093756325.SGD","IE00B2B36J28.USD","LU1571399168.USD","LU2360032135.SGD","BK4532","LU1989771016.USD","LU1868836757.USD","LU1585245621.USD","IE0002141913.USD","LU2242646821.SGD","LU0456855351.SGD","LU1261432733.SGD","LU0267386448.USD","IE00BJJMRZ35.SGD","BK4007","LU1718418525.SGD","LU2242652126.USD","LU0985481810.HKD","LU1868836591.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2540377223","title":"Biontech Se盘中异动 早盘股价大涨5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540377223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540377223?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:31","pubTimestamp":1748957476,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时31分，Biontech Se股票出现波动，股价急速上涨5.78%。Biontech Se股票所在的生物技术行业中，整体跌幅为0.13%。Biontech Se公司简介：BioNTech是一家总部位于德国的生物技术公司，专注于开发癌症治疗药物，包括个体化免疫疗法，以及包括冠状病毒在内的传染病疫苗。BioNTech与几家大型制药公司合作，包括罗氏、礼来、辉瑞、赛诺菲和Genmab。冠状病毒疫苗是其首个商业化产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213116a4985e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213116a4985e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4548","BK4588","BNTX","BK4568","BK4535","BK4585","BK4139"],"gpt_icon":0},{"id":"1122862129","title":"异动解读 | BioNTech SE盘前大涨5.15%，杰富瑞上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1122862129","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122862129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:02","pubTimestamp":1748941378,"startTime":"0","endTime":"0","summary":"生物技术公司BioNTech SE今日盘前股价大涨5.15%，引起市场广泛关注。此次股价上涨主要受益于知名投资银行杰富瑞的最新研报。杰富瑞分析师将BioNTech SE的目标股价从149美元上调至151美元，显示出对该公司未来发展前景的看好。作为全球领先的mRNA技术公司之一，BioNTech SE在新冠疫苗研发和生产方面取得了重大突破。然而，投资者仍需密切关注公司的财务状况、研发进展以及全球医疗市场的变化，以评估BioNTech SE的长期投资价值。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | BioNTech SE盘前大涨5.15%，杰富瑞上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BNTX"],"gpt_icon":0},{"id":"2540726048","title":"杰富瑞：将BioNTech SE(BNTX.O)目标价由149美元上调至151美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540726048","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540726048?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:47","pubTimestamp":1748940471,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4551","BK4568","BK4139","BK4585","BNTX","BK4548","BK4535","BK4588"],"gpt_icon":0},{"id":"1103988166","title":"异动解读 | BioNTech股价盘中大涨15.38%，与百时美施贵宝达成110亿美元抗癌药物合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1103988166","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103988166?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:38","pubTimestamp":1748871506,"startTime":"0","endTime":"0","summary":"德国生物科技公司BioNTech SE今日盘中大涨15.38%，引发市场广泛关注。这一显著涨幅主要源于公司与美国制药巨头百时美施贵宝达成的一项重大合作协议。根据公告，百时美施贵宝将与BioNTech合作开发一种创新型抗癌药物BNT327。作为交易的一部分，百时美施贵宝将向BioNTech支付15亿美元的预付款。这一合作不仅为BioNTech带来了可观的即时现金流，还为其癌症研究领域的发展提供了强有力的支持，有望加快BNT327的临床试验进程和上市时间，并可能扩大其潜在的适应症范围。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69ca1192f62d6fb77c0cc6cb23935843","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BNTX"],"gpt_icon":0},{"id":"1153113028","title":"BioNTech将与百时美施贵宝合作开发创新型抗癌药物","url":"https://stock-news.laohu8.com/highlight/detail?id=1153113028","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153113028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:25","pubTimestamp":1748863530,"startTime":"0","endTime":"0","summary":"合作开发一种创新型抗癌药物BNT327。","market":"us","thumbnail":"https://static.tigerbbs.com/c262c3da2bb785b214c4d9cb77e12535","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c262c3da2bb785b214c4d9cb77e12535"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69ca1192f62d6fb77c0cc6cb23935843","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BioNTech将与百时美施贵宝合作开发创新型抗癌药物","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX"],"gpt_icon":0},{"id":"1189473643","title":"异动解读 | BioNTech与百时美施贵宝达成抗癌药物合作，股价盘前大涨11.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189473643","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189473643?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 18:48","pubTimestamp":1748861306,"startTime":"0","endTime":"0","summary":"德国生物科技公司BioNTech SE周一盘前股价大涨11.42%，投资者对公司最新宣布的重大合作协议反应积极。消息显示，美国制药巨头百时美施贵宝将与BioNTech合作开发一种创新型抗癌药物BNT327。根据协议，百时美施贵宝将向BioNTech支付15亿美元的预付款，整个合作项目的总价值可能超过110亿美元。这一合作不仅有望加快BNT327的临床试验进程和上市时间，还可能扩大其潜在的适应症范围，为癌症患者带来新的治疗希望。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69ca1192f62d6fb77c0cc6cb23935843","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | BioNTech与百时美施贵宝达成抗癌药物合作，股价盘前大涨11.42%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BNTX"],"gpt_icon":1},{"id":"2540676265","title":"百时美施贵宝为 BioNTech 癌症药物合作项目支付 15 亿美元预付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2540676265","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540676265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 18:45","pubTimestamp":1748861102,"startTime":"0","endTime":"0","summary":"布里斯托尔公司表示，它将共同开发和共同商业化 BioNTech 公司的药物 BNT327，用于多种实体瘤类型的治疗。除首期付款外，百时美施贵宝还计划在 2028 年之前向 BioNTech 支付多达 20 亿美元的非约定周年付款。百时美施贵宝表示，BioNTech 还可能在开发、监管和商业里程碑上再获得高达 76 亿美元的收益。BNT327 目前正作为一线治疗药物在广泛期小细胞肺癌和非小细胞肺癌中进行测试。迄今为止，已有 1000 多名患者接受了该药物的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3S3S50O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670711123.USD","LU0225284248.USD","LU1718418525.SGD","BK4535","LU0061475181.USD","LU0985481810.HKD","LU1074936037.SGD","LU1670711040.USD","LU0237698245.USD","LU0306807586.USD","LU2125154778.USD","LU0225771236.USD","LU1670710661.SGD","LU2133065610.SGD","LU2242646821.SGD","IE00BFTCPJ56.SGD","LU0882574055.USD","LU1571399168.USD","IE0002141913.USD","LU0321505439.SGD","LU1261432733.SGD","LU0267386448.USD","LU2360032135.SGD","BK4559","LU1868837300.USD","LU2125154935.USD","BK4548","BNTX","LU1868836591.USD","IE0009355771.USD","BK4534","BMY","LU0096364046.USD","IE00BSNM7G36.USD","BK4551","LU0456855351.SGD","LU1868837136.USD","LU1093756168.USD","BK4007","BK4139","LU0868494617.USD","IE00BFXG1179.USD","IE00BJT1NW94.SGD","BK4581","LU1093756325.SGD","LU0114720955.EUR","BK4588","LU1323610961.USD","LU1670710588.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2539663732","title":"BioNTech(BNTX.US)获高盛首次覆盖，给予中性评级, 目标价110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539663732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539663732?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:52","pubTimestamp":1748526740,"startTime":"0","endTime":"0","summary":"BioNTech(BNTX.US)获高盛首次覆盖，给予中性评级, 目标价110.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29215250751353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BNTX"],"gpt_icon":0},{"id":"2538264419","title":"Biontech Se5月27日成交额为8315.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538264419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538264419?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:21","pubTimestamp":1748395280,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Biontech Se成交额为8315.53万美元，成交额较昨日增加42.17%，当日成交量为84.21万股。Biontech Se于2025年5月27日跌0.13%，报98.55美元，该股过去5个交易日涨0.77%，年初至今跌13.51%，过去60日跌12.73%。BioNTech与几家大型制药公司合作，包括罗氏、礼来、辉瑞、赛诺菲和Genmab。冠状病毒疫苗是其首个商业化产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092131a48f05fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092131a48f05fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4535","BK4551","BK4588","BK4139","BK4585","BK4548","BNTX"],"gpt_icon":0},{"id":"2537165794","title":"Biontech Se5月23日成交额为5848.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537165794","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537165794?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:20","pubTimestamp":1748049627,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Biontech Se成交额为5848.91万美元，成交额较昨日增加29.41%，当日成交量为59.85万股。Biontech Se于2025年5月23日跌0.39%，报98.68美元，该股过去5个交易日涨6.37%，年初至今跌13.4%，过去60日跌9.3%。BioNTech与几家大型制药公司合作，包括罗氏、礼来、辉瑞、赛诺菲和Genmab。冠状病毒疫苗是其首个商业化产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092031a48a4c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092031a48a4c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4551","BK4568","BNTX","BK4139","BK4588","BK4585","BK4535"],"gpt_icon":0},{"id":"2537996631","title":"Biontech Se5月21日成交额为7628.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:19","pubTimestamp":1747876791,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Biontech Se成交额为7628.37万美元，成交额较昨日减少58.57%，当日成交量为76.96万股。Biontech Se于2025年5月21日跌2.59%，报99.09美元，该股过去5个交易日涨7.6%，年初至今跌13.04%，过去60日跌10.71%。BioNTech与几家大型制药公司合作，包括罗氏、礼来、辉瑞、赛诺菲和Genmab。冠状病毒疫苗是其首个商业化产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092002a48776f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092002a48776f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BNTX","BK4588","BK4535","BK4585","BK4568","BK4139","BK4548"],"gpt_icon":0},{"id":"1121264633","title":"Moderna撤回新冠和流感联合疫苗上市申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1121264633","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121264633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 06:38","pubTimestamp":1747867127,"startTime":"0","endTime":"0","summary":"5月22日，美股疫苗股集体收跌，其中，$Moderna(MRNA)$跌近8%，$诺瓦瓦克斯医药(NVAX)$跌超7%，$辉瑞(PFE)$、$BioNTech(BNTX)$跌超2%。此前，Moderna公司表示，已自愿撤回针对mRNA-1083的生物制品许可证申请，该疫苗是针对50岁及以上成人的流感和新冠组合疫苗候选品。该公司称，在其研究性季节性流感疫苗mRNA-1010的晚期试验中获得疫苗有效性数据后，将重新提交BLA。Moderna预计将在今夏公布mRNA-1010试验的中期数据。","market":"us","thumbnail":"https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"52df96ee01e83146d7f80ba674bc9ceb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX","PFE","MRNA","BNTX"],"gpt_icon":0},{"id":"2536641698","title":"BUZZ--美国股票走势-特斯拉、李维斯-斯特劳斯公司、生物技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:40","pubTimestamp":1747755622,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.14%，报42732.33点；标普500指数.SPX下跌0.27%，报5947.65点；纳斯达克综合指数.IXIC下跌0.39%，报19140.38点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS1AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AL","DG","LU2229751404.USD","LU0823411888.USD","PPTA","GB00BDT5M118.USD","02008","MULN","LEVI","RMD","EXP","BLMZ","ES","EKSO","ZEPP","IHS","RHP","ABNB","SYTA","NCLH","TSLA","LU0211328371.USD","MOGU","EVR","PEGA","AU","HD","ANPDY","02020","AS","BK1521","NEM","SO","FENG","HPE","MIR","JWN","ECL","ONTO","TSYW.SI","82020","PTIX","TPL","BNTX","VSCO","IE00BJLML261.HKD","EDBL"],"gpt_icon":1},{"id":"1113878344","title":"异动解读 | 新冠疫情反弹、FDA发布新指南，BioNTech盘中大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113878344","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113878344?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:36","pubTimestamp":1747755389,"startTime":"0","endTime":"0","summary":"周二盘中，德国生物科技公司BioNTech SE股价大涨5.66%，引发市场关注。此次上涨主要受到全球疫情形势变化和监管政策调整的影响。FDA的最新指南计划要求对65岁以下健康成年人进行新的临床试验，以批准年度COVID-19增强剂注射。尽管这可能会限制今年秋季增强剂的使用范围，主要面向65岁以上老年人和高风险人群，但FDA官员预计仍有1亿至2亿美国人有资格每年接种疫苗。这一消息表明，疫苗市场仍有较大需求，为BioNTech等疫苗生产商提供了持续的业务机会。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 新冠疫情反弹、FDA发布新指南，BioNTech盘中大涨5.66%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BNTX"],"gpt_icon":0},{"id":"1110618897","title":"疫苗股普涨，Moderna盘中涨超13%，FDA宣布新的疫苗增强剂指南","url":"https://stock-news.laohu8.com/highlight/detail?id=1110618897","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110618897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:29","pubTimestamp":1747754993,"startTime":"0","endTime":"0","summary":"FDA宣布新的COVID-19疫苗增强剂指南。","market":"us","thumbnail":"https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX","PFE","MRNA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNTX\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"BNTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754294400000,"name":null,"time":"盘前","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"BNTX","fiscalQuarterEnding":"2025/03","expectedEps":-2.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":-1.82},{"market":"US","date":"2024-11-04","symbol":"BNTX","fiscalQuarterEnding":"2024/09","expectedEps":-1.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-08-05","symbol":"BNTX","fiscalQuarterEnding":"2024/06","expectedEps":-2.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-3.62},{"market":"US","date":"2024-05-06","symbol":"BNTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":-1.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNTX\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":2.111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNTX","date":"2025-06-06","current":-30.188416,"percent":0.3104,"low":-106.251599,"twenty":-51.027423,"median":3.235071,"eighty":10.367884,"high":2750.725198,"avg":41.197245,"sd":303.749756,"marketCap":26479247313},"quantilePoints":[{"date":"2020-06-12","current":-51.113042,"twenty":-60.456582,"median":-53.533875,"eighty":-35.713064,"marketCap":11016959963},{"date":"2020-06-19","current":-54.244457,"twenty":-59.034739,"median":-53.539213,"eighty":-35.835608,"marketCap":11647407651},{"date":"2020-06-26","current":-65.531168,"twenty":-60.703377,"median":-53.645642,"eighty":-35.983761,"marketCap":14089825494},{"date":"2020-07-02","current":-66.539081,"twenty":-61.282596,"median":-53.760666,"eighty":-36.288597,"marketCap":14348354402},{"date":"2020-07-10","current":-73.529562,"twenty":-61.910459,"median":-53.990825,"eighty":-36.525952,"marketCap":15956222787},{"date":"2020-07-17","current":-88.193272,"twenty":-62.901035,"median":-54.150947,"eighty":-36.850585,"marketCap":19332973176},{"date":"2020-07-24","current":-89.862166,"twenty":-65.184252,"median":-54.495444,"eighty":-36.941672,"marketCap":20047059707},{"date":"2020-07-31","current":-86.184474,"twenty":-66.245216,"median":-54.857949,"eighty":-37.507297,"marketCap":19556422390},{"date":"2020-08-07","current":-81.117301,"twenty":-67.291919,"median":-55.149253,"eighty":-40.841199,"marketCap":18339356035},{"date":"2020-08-14","current":-60.069386,"twenty":-67.291919,"median":-55.342137,"eighty":-44.796103,"marketCap":16348225951},{"date":"2020-08-21","current":-64.182228,"twenty":-66.539081,"median":-55.386161,"eighty":-45.349373,"marketCap":17391425684},{"date":"2020-08-28","current":-55.710551,"twenty":-66.377353,"median":-55.525747,"eighty":-46.732797,"marketCap":15243101120},{"date":"2020-09-04","current":-51.414435,"twenty":-66.375964,"median":-55.386161,"eighty":-47.493922,"marketCap":13949819259},{"date":"2020-09-11","current":-56.970681,"twenty":-66.271366,"median":-55.381006,"eighty":-47.720903,"marketCap":15512237124},{"date":"2020-09-18","current":-58.474604,"twenty":-66.130751,"median":-55.456388,"eighty":-48.023134,"marketCap":15957621485},{"date":"2020-09-25","current":-59.433178,"twenty":-65.645361,"median":-55.560164,"eighty":-48.361234,"marketCap":15883787713},{"date":"2020-10-02","current":-65.146217,"twenty":-65.334275,"median":-55.748661,"eighty":-48.489171,"marketCap":17553383633},{"date":"2020-10-09","current":-78.023588,"twenty":-66.376242,"median":-55.880977,"eighty":-48.732921,"marketCap":21206964433},{"date":"2020-10-16","current":-83.159966,"twenty":-67.564572,"median":-56.005337,"eighty":-48.837849,"marketCap":22409740380},{"date":"2020-10-23","current":-77.579145,"twenty":-70.209778,"median":-56.573759,"eighty":-49.150211,"marketCap":21123603723},{"date":"2020-10-30","current":-75.841819,"twenty":-72.084402,"median":-57.008966,"eighty":-49.237277,"marketCap":20330486118},{"date":"2020-11-06","current":-80.131546,"twenty":-73.466188,"median":-57.161527,"eighty":-49.377003,"marketCap":21911957860},{"date":"2020-11-13","current":-52.650078,"twenty":-73.466188,"median":-57.065095,"eighty":-49.636873,"marketCap":25523270950},{"date":"2020-11-20","current":-51.544738,"twenty":-72.818835,"median":-56.920756,"eighty":-49.150211,"marketCap":25058554790},{"date":"2020-11-27","current":-54.03752,"twenty":-72.606496,"median":-56.073996,"eighty":-49.234288,"marketCap":26484005394},{"date":"2020-12-04","current":-58.081342,"twenty":-72.349777,"median":-56.747258,"eighty":-49.342819,"marketCap":28894269000},{"date":"2020-12-11","current":-61.734263,"twenty":-72.114011,"median":-57.047252,"eighty":-49.580451,"marketCap":30652003697},{"date":"2020-12-18","current":-50.067577,"twenty":-71.361484,"median":-56.747258,"eighty":-49.710801,"marketCap":25099488338},{"date":"2020-12-24","current":-46.736081,"twenty":-70.771353,"median":-56.061079,"eighty":-49.308634,"marketCap":23346569352},{"date":"2020-12-31","current":-39.145344,"twenty":-70.487044,"median":-56.005337,"eighty":-48.802102,"marketCap":19628840074},{"date":"2021-01-08","current":-48.153516,"twenty":-69.927622,"median":-55.880977,"eighty":-48.232728,"marketCap":24172463874},{"date":"2021-01-15","current":-49.355682,"twenty":-69.065131,"median":-55.748661,"eighty":-48.445105,"marketCap":24461406564},{"date":"2021-01-22","current":-52.32693,"twenty":-68.650914,"median":-55.565661,"eighty":-48.50386,"marketCap":26110787753},{"date":"2021-01-29","current":-56.586529,"twenty":-68.492062,"median":-55.557138,"eighty":-48.506773,"marketCap":28157465140},{"date":"2021-02-05","current":-57.40933,"twenty":-68.29165,"median":-55.640855,"eighty":-48.790186,"marketCap":28309160052},{"date":"2021-02-12","current":-56.976313,"twenty":-67.3327,"median":-55.850079,"eighty":-48.849765,"marketCap":28306752197},{"date":"2021-02-19","current":-56.008844,"twenty":-67.300075,"median":-55.786772,"eighty":-49.150211,"marketCap":27856483171},{"date":"2021-02-26","current":-52.931847,"twenty":-66.689649,"median":-55.565661,"eighty":-49.237277,"marketCap":26252851242},{"date":"2021-03-05","current":-47.432085,"twenty":-66.409699,"median":-55.529372,"eighty":-48.837849,"marketCap":23163572315},{"date":"2021-03-12","current":-50.79553,"twenty":-66.376242,"median":-55.456686,"eighty":-48.50619,"marketCap":24868334186},{"date":"2021-03-19","current":-53.098562,"twenty":-66.271366,"median":-55.390654,"eighty":-48.733503,"marketCap":25906120014},{"date":"2021-03-26","current":-47.693254,"twenty":-66.130751,"median":-55.373049,"eighty":-48.489171,"marketCap":23057626662},{"date":"2021-04-01","current":1537.760061,"twenty":-65.759555,"median":-55.296076,"eighty":-48.17139,"marketCap":27502003671},{"date":"2021-04-09","current":1633.140177,"twenty":-65.383498,"median":-55.149253,"eighty":-47.74389,"marketCap":29499382879},{"date":"2021-04-16","current":2010.116139,"twenty":-65.224572,"median":-54.862216,"eighty":-47.437403,"marketCap":36600102190},{"date":"2021-04-23","current":2279.105585,"twenty":-65.161431,"median":-54.717198,"eighty":-46.734767,"marketCap":41783144245},{"date":"2021-04-30","current":2486.986325,"twenty":-65.019502,"median":-54.542794,"eighty":-45.378996,"marketCap":45473586118},{"date":"2021-05-07","current":2401.809218,"twenty":-64.483347,"median":-54.244457,"eighty":-44.739796,"marketCap":44369834851},{"date":"2021-05-14","current":32.054106,"twenty":-64.136185,"median":-54.077638,"eighty":-42.350706,"marketCap":46558015700},{"date":"2021-05-21","current":32.405367,"twenty":-63.980055,"median":-54.021765,"eighty":-40.554711,"marketCap":47263257209},{"date":"2021-05-28","current":33.781465,"twenty":-63.805139,"median":-53.981708,"eighty":-36.905237,"marketCap":49270297260},{"date":"2021-06-04","current":38.697671,"twenty":-63.40698,"median":-53.794205,"eighty":-36.05997,"marketCap":56344449253},{"date":"2021-06-11","current":39.801284,"twenty":-62.887076,"median":-53.66352,"eighty":-34.955509,"marketCap":57614850055},{"date":"2021-06-18","current":36.161815,"twenty":-62.838773,"median":-53.609869,"eighty":-33.883854,"marketCap":51303904627},{"date":"2021-06-25","current":38.870168,"twenty":-62.697367,"median":-53.539213,"eighty":-33.304134,"marketCap":55554675371},{"date":"2021-07-02","current":38.173851,"twenty":-62.443919,"median":-53.379086,"eighty":-32.781239,"marketCap":54100718560},{"date":"2021-07-09","current":36.983271,"twenty":-62.266078,"median":-53.311583,"eighty":-32.010847,"marketCap":52506679531},{"date":"2021-07-16","current":39.563669,"twenty":-62.167614,"median":-53.138794,"eighty":-30.8052,"marketCap":55904880915},{"date":"2021-07-23","current":48.375698,"twenty":-62.146449,"median":-53.074469,"eighty":-29.155601,"marketCap":68099279487},{"date":"2021-07-30","current":55.864295,"twenty":-62.08977,"median":-52.954729,"eighty":-24.571218,"marketCap":79303441692},{"date":"2021-08-06","current":66.742198,"twenty":-61.876387,"median":-52.890175,"eighty":-22.897585,"marketCap":93954109495},{"date":"2021-08-13","current":18.963749,"twenty":-61.73893,"median":-52.66911,"eighty":18.952318,"marketCap":91130728245},{"date":"2021-08-20","current":17.702178,"twenty":-61.730927,"median":-52.64215,"eighty":18.833887,"marketCap":84213564944},{"date":"2021-08-27","current":18.031751,"twenty":-61.685901,"median":-52.520499,"eighty":18.952317,"marketCap":86580471381},{"date":"2021-09-03","current":16.684623,"twenty":-61.537845,"median":-52.402501,"eighty":18.85707,"marketCap":80740492029},{"date":"2021-09-10","current":17.508541,"twenty":-61.452543,"median":-52.333682,"eighty":18.658987,"marketCap":84336740687},{"date":"2021-09-17","current":18.147912,"twenty":-61.312511,"median":-52.240591,"eighty":18.658987,"marketCap":86749536126},{"date":"2021-09-24","current":16.89093,"twenty":-61.282596,"median":-52.196467,"eighty":18.584003,"marketCap":80542444756},{"date":"2021-10-01","current":13.035201,"twenty":-61.279078,"median":-51.921279,"eighty":18.543071,"marketCap":61537152151},{"date":"2021-10-08","current":12.604823,"twenty":-61.060365,"median":-51.742227,"eighty":18.444913,"marketCap":59402105936},{"date":"2021-10-15","current":12.662636,"twenty":-61.044482,"median":-51.458729,"eighty":18.152678,"marketCap":59819937379},{"date":"2021-10-22","current":14.192159,"twenty":-60.979534,"median":-51.355587,"eighty":18.147912,"marketCap":67224973232},{"date":"2021-10-29","current":14.296355,"twenty":-60.847588,"median":-51.18906,"eighty":18.031751,"marketCap":67319166447},{"date":"2021-11-05","current":11.119403,"twenty":-60.795006,"median":-51.097929,"eighty":17.839344,"marketCap":52323123521},{"date":"2021-11-12","current":6.704755,"twenty":-60.681062,"median":-51.063193,"eighty":17.829248,"marketCap":57515826419},{"date":"2021-11-19","current":8.249343,"twenty":-60.336861,"median":-51.000044,"eighty":17.702178,"marketCap":69980728583},{"date":"2021-11-26","current":9.912239,"twenty":-60.239338,"median":-50.861508,"eighty":17.650119,"marketCap":84049330620},{"date":"2021-12-03","current":9.824412,"twenty":-60.0985,"median":-50.689654,"eighty":17.534254,"marketCap":83097737623},{"date":"2021-12-10","current":7.341276,"twenty":-59.792077,"median":-50.475738,"eighty":17.391895,"marketCap":62235148029},{"date":"2021-12-17","current":8.212355,"twenty":-59.532598,"median":-50.359361,"eighty":17.344047,"marketCap":69384171553},{"date":"2021-12-23","current":7.27154,"twenty":-59.453931,"median":-50.197406,"eighty":17.302192,"marketCap":61657912683},{"date":"2021-12-31","current":7.306471,"twenty":-59.346586,"median":-50.102497,"eighty":17.273164,"marketCap":62264130557},{"date":"2022-01-07","current":6.02096,"twenty":-59.177274,"median":-49.722473,"eighty":17.192997,"marketCap":51163822409},{"date":"2022-01-14","current":5.530952,"twenty":-59.08792,"median":-49.570085,"eighty":17.136269,"marketCap":47338128740},{"date":"2022-01-21","current":4.1918,"twenty":-59.034185,"median":-49.383434,"eighty":17.036067,"marketCap":35624357087},{"date":"2022-01-28","current":4.684374,"twenty":-58.965725,"median":-49.225322,"eighty":16.886224,"marketCap":39179547164},{"date":"2022-02-04","current":4.973548,"twenty":-58.925728,"median":-48.64848,"eighty":16.863418,"marketCap":42645374447},{"date":"2022-02-11","current":4.831226,"twenty":-58.858302,"median":-48.430416,"eighty":16.822675,"marketCap":41288026061},{"date":"2022-02-18","current":4.463616,"twenty":-58.80744,"median":-48.168411,"eighty":16.752043,"marketCap":37904315941},{"date":"2022-02-25","current":4.309111,"twenty":-58.713764,"median":-47.985387,"eighty":16.675333,"marketCap":36377902810},{"date":"2022-03-04","current":4.023893,"twenty":-58.513745,"median":-47.693254,"eighty":16.618713,"marketCap":32909660316},{"date":"2022-03-11","current":3.993342,"twenty":-58.486968,"median":-47.467435,"eighty":16.519499,"marketCap":32759917256},{"date":"2022-03-18","current":5.083373,"twenty":-58.481415,"median":-47.304295,"eighty":16.432366,"marketCap":42135764999},{"date":"2022-03-25","current":4.725767,"twenty":-58.473212,"median":-46.734439,"eighty":16.253738,"marketCap":38909043571},{"date":"2022-04-01","current":3.816598,"twenty":-58.466726,"median":-46.405773,"eighty":15.477626,"marketCap":43357991803},{"date":"2022-04-08","current":3.688472,"twenty":-58.451316,"median":-45.103295,"eighty":15.114295,"marketCap":41291708717},{"date":"2022-04-14","current":3.82181,"twenty":-58.404331,"median":-44.776432,"eighty":15.062037,"marketCap":42511591806},{"date":"2022-04-22","current":3.171134,"twenty":-58.343275,"median":-43.603056,"eighty":14.957105,"marketCap":35182592409},{"date":"2022-04-29","current":3.102964,"twenty":-58.32367,"median":-42.34799,"eighty":14.82198,"marketCap":33657132243},{"date":"2022-05-06","current":3.028565,"twenty":-58.279889,"median":-41.036028,"eighty":14.585802,"marketCap":33024151157},{"date":"2022-05-13","current":2.882965,"twenty":-58.169707,"median":-39.635162,"eighty":14.419101,"marketCap":38601172269},{"date":"2022-05-20","current":2.919051,"twenty":-58.081342,"median":-36.941672,"eighty":14.296355,"marketCap":39612132208},{"date":"2022-05-27","current":2.944231,"twenty":-57.997515,"median":-36.407274,"eighty":14.266992,"marketCap":40574488303},{"date":"2022-06-03","current":2.779745,"twenty":-57.940858,"median":-35.862587,"eighty":14.207126,"marketCap":38324130363},{"date":"2022-06-10","current":2.58263,"twenty":-57.913172,"median":-35.031036,"eighty":14.169927,"marketCap":34958314221},{"date":"2022-06-17","current":2.259484,"twenty":-57.806562,"median":-34.368139,"eighty":14.089007,"marketCap":30411424690},{"date":"2022-06-24","current":2.40068,"twenty":-57.751795,"median":-33.899299,"eighty":14.053242,"marketCap":32574295712},{"date":"2022-07-01","current":2.860726,"twenty":-57.730096,"median":-33.542558,"eighty":14.040332,"marketCap":38275526520},{"date":"2022-07-08","current":3.157949,"twenty":-57.701078,"median":-33.274396,"eighty":14.011374,"marketCap":41344859218},{"date":"2022-07-15","current":3.02257,"twenty":-57.658685,"median":-32.916025,"eighty":13.870921,"marketCap":39233022231},{"date":"2022-07-22","current":2.959875,"twenty":-57.646976,"median":-32.666888,"eighty":13.592843,"marketCap":38921957634},{"date":"2022-07-29","current":3.058958,"twenty":-57.610067,"median":-31.662115,"eighty":13.376651,"marketCap":40134623522},{"date":"2022-08-05","current":3.406148,"twenty":-57.571705,"median":-31.035563,"eighty":13.221155,"marketCap":44499248641},{"date":"2022-08-12","current":3.235071,"twenty":-57.529679,"median":-29.768881,"eighty":12.9469,"marketCap":38968131285},{"date":"2022-08-19","current":3.047635,"twenty":-57.468726,"median":-29.055521,"eighty":12.801915,"marketCap":35947402430},{"date":"2022-08-26","current":2.9513,"twenty":-57.451686,"median":-26.743127,"eighty":12.78126,"marketCap":34654540201},{"date":"2022-09-02","current":3.049671,"twenty":-57.445024,"median":-23.55251,"eighty":12.749416,"marketCap":35942542046},{"date":"2022-09-09","current":3.109238,"twenty":-57.440391,"median":-22.91038,"eighty":12.697182,"marketCap":36674029886},{"date":"2022-09-16","current":3.008559,"twenty":-57.429775,"median":-10.2281,"eighty":12.658891,"marketCap":35422480924},{"date":"2022-09-23","current":2.730718,"twenty":-57.402011,"median":2.259484,"eighty":12.636093,"marketCap":31191516373},{"date":"2022-09-30","current":2.845374,"twenty":-57.368475,"median":2.388757,"eighty":12.58884,"marketCap":32778431854},{"date":"2022-10-07","current":2.850425,"twenty":-57.313647,"median":2.444707,"eighty":12.510857,"marketCap":32737118587},{"date":"2022-10-14","current":2.878658,"twenty":-57.162309,"median":2.513176,"eighty":12.446616,"marketCap":32958266073},{"date":"2022-10-21","current":2.776479,"twenty":-57.146429,"median":2.558939,"eighty":12.360361,"marketCap":31991049594},{"date":"2022-10-28","current":2.863659,"twenty":-57.085419,"median":2.582961,"eighty":11.939145,"marketCap":33451595082},{"date":"2022-11-04","current":3.220148,"twenty":-57.0758,"median":2.593675,"eighty":10.969099,"marketCap":37500295220},{"date":"2022-11-11","current":3.522107,"twenty":-57.033064,"median":2.690682,"eighty":10.305997,"marketCap":37548899064},{"date":"2022-11-18","current":3.780381,"twenty":-56.975187,"median":2.730718,"eighty":10.029206,"marketCap":40435967350},{"date":"2022-11-25","current":3.50616,"twenty":-56.970681,"median":2.737214,"eighty":9.912239,"marketCap":37631525597},{"date":"2022-12-02","current":3.811333,"twenty":-56.920756,"median":2.749379,"eighty":9.824412,"marketCap":41250081723},{"date":"2022-12-09","current":3.804662,"twenty":-56.586529,"median":2.763792,"eighty":9.519597,"marketCap":41386172484},{"date":"2022-12-16","current":3.891318,"twenty":-56.573759,"median":2.782516,"eighty":9.505394,"marketCap":42589117604},{"date":"2022-12-23","current":3.900677,"twenty":-56.446024,"median":2.802646,"eighty":9.206961,"marketCap":42764091439},{"date":"2022-12-30","current":3.309371,"twenty":-56.148402,"median":2.808054,"eighty":8.910709,"marketCap":36506346627},{"date":"2023-01-06","current":3.329476,"twenty":-56.060013,"median":2.814804,"eighty":8.799608,"marketCap":36474754129},{"date":"2023-01-13","current":3.156543,"twenty":-56.049174,"median":2.826574,"eighty":8.717497,"marketCap":35249937280},{"date":"2023-01-20","current":3.102318,"twenty":-56.033229,"median":2.828939,"eighty":8.528444,"marketCap":34700713852},{"date":"2023-01-27","current":3.115809,"twenty":-56.010035,"median":2.845586,"eighty":8.281108,"marketCap":34912140570},{"date":"2023-02-03","current":3.08211,"twenty":-56.005244,"median":2.858088,"eighty":8.235249,"marketCap":34523309824},{"date":"2023-02-10","current":3.11982,"twenty":-55.962605,"median":2.863941,"eighty":8.213407,"marketCap":34389649256},{"date":"2023-02-17","current":3.060674,"twenty":-55.896438,"median":2.868253,"eighty":8.174686,"marketCap":33687323721},{"date":"2023-02-24","current":2.974818,"twenty":-55.874797,"median":2.875376,"eighty":8.112228,"marketCap":32396891684},{"date":"2023-03-03","current":2.904591,"twenty":-55.837418,"median":2.876735,"eighty":8.070248,"marketCap":31779622876},{"date":"2023-03-10","current":2.813445,"twenty":-55.771528,"median":2.873017,"eighty":7.986227,"marketCap":30972799079},{"date":"2023-03-17","current":2.863315,"twenty":-55.682672,"median":2.872018,"eighty":7.935562,"marketCap":31505011162},{"date":"2023-03-24","current":2.805854,"twenty":-55.568959,"median":2.873017,"eighty":7.901521,"marketCap":31155063491},{"date":"2023-03-31","current":2.928748,"twenty":-55.559559,"median":2.876735,"eighty":7.836224,"marketCap":30020622330},{"date":"2023-04-06","current":2.937885,"twenty":-55.557138,"median":2.878658,"eighty":7.78409,"marketCap":30268846148},{"date":"2023-04-14","current":2.996519,"twenty":-55.529372,"median":2.883638,"eighty":7.765366,"marketCap":31244871840},{"date":"2023-04-21","current":2.816527,"twenty":-55.522122,"median":2.882965,"eighty":7.756265,"marketCap":29145814118},{"date":"2023-04-28","current":2.589249,"twenty":-55.482133,"median":2.878577,"eighty":7.384595,"marketCap":26923849456},{"date":"2023-05-05","current":2.498814,"twenty":-55.431239,"median":2.874016,"eighty":7.341276,"marketCap":25940593944},{"date":"2023-05-12","current":2.399691,"twenty":-55.420561,"median":2.871439,"eighty":7.33435,"marketCap":24721164314},{"date":"2023-05-19","current":3.765532,"twenty":-55.390654,"median":2.871796,"eighty":7.310695,"marketCap":25291952870},{"date":"2023-05-26","current":3.916698,"twenty":-55.386161,"median":2.875376,"eighty":7.306471,"marketCap":26202896956},{"date":"2023-06-02","current":3.746613,"twenty":-55.382037,"median":2.878577,"eighty":7.278526,"marketCap":25091930755},{"date":"2023-06-09","current":3.907241,"twenty":-55.368275,"median":2.882965,"eighty":7.256686,"marketCap":26260734676},{"date":"2023-06-16","current":3.996298,"twenty":-55.328365,"median":2.886223,"eighty":7.104614,"marketCap":27231926387},{"date":"2023-06-23","current":3.782631,"twenty":-55.291455,"median":2.894317,"eighty":6.953486,"marketCap":25860690447},{"date":"2023-06-30","current":3.79692,"twenty":-55.261032,"median":2.898709,"eighty":6.860082,"marketCap":25785983393},{"date":"2023-07-07","current":3.761499,"twenty":-55.224352,"median":2.901304,"eighty":6.808162,"marketCap":25487155174},{"date":"2023-07-14","current":3.779795,"twenty":-55.127194,"median":2.904591,"eighty":6.690109,"marketCap":26390869545},{"date":"2023-07-21","current":3.733826,"twenty":-55.022314,"median":2.90723,"eighty":6.628836,"marketCap":25959496552},{"date":"2023-07-28","current":3.691063,"twenty":-54.918333,"median":2.913807,"eighty":6.610127,"marketCap":25304002395},{"date":"2023-08-04","current":3.763075,"twenty":-54.76698,"median":2.91613,"eighty":6.571687,"marketCap":25701636718},{"date":"2023-08-11","current":5.246349,"twenty":-54.751563,"median":2.919051,"eighty":6.514659,"marketCap":25286266111},{"date":"2023-08-18","current":5.703738,"twenty":-54.705643,"median":2.927516,"eighty":6.374316,"marketCap":27146890282},{"date":"2023-08-25","current":6.023534,"twenty":-54.645567,"median":2.929297,"eighty":6.292749,"marketCap":28544756121},{"date":"2023-09-01","current":6.110041,"twenty":-54.571204,"median":2.941791,"eighty":6.292749,"marketCap":28995525895},{"date":"2023-09-08","current":6.131426,"twenty":-54.495444,"median":2.947766,"eighty":6.253345,"marketCap":28707800507},{"date":"2023-09-15","current":5.84697,"twenty":-54.249727,"median":2.966048,"eighty":6.238982,"marketCap":27288355264},{"date":"2023-09-22","current":5.469573,"twenty":-54.244457,"median":2.970173,"eighty":6.232051,"marketCap":25518844133},{"date":"2023-09-29","current":5.291536,"twenty":-54.236118,"median":2.974818,"eighty":6.227532,"marketCap":24463851046},{"date":"2023-10-06","current":5.717569,"twenty":-54.089499,"median":2.982312,"eighty":6.223392,"marketCap":26338861486},{"date":"2023-10-13","current":5.656187,"twenty":-54.065776,"median":2.988871,"eighty":6.148325,"marketCap":26111078888},{"date":"2023-10-20","current":4.831066,"twenty":-54.03752,"median":2.995146,"eighty":6.142698,"marketCap":22356262585},{"date":"2023-10-27","current":5.028944,"twenty":-54.031218,"median":2.995575,"eighty":6.138189,"marketCap":23171484515},{"date":"2023-11-03","current":4.774467,"twenty":-54.009389,"median":3.004091,"eighty":6.129086,"marketCap":22176434218},{"date":"2023-11-10","current":8.011285,"twenty":-53.990628,"median":3.0104,"eighty":6.225876,"marketCap":23609903460},{"date":"2023-11-17","current":7.930804,"twenty":-53.983433,"median":3.019484,"eighty":6.282898,"marketCap":23700235350},{"date":"2023-11-24","current":7.830856,"twenty":-53.95003,"median":3.027548,"eighty":6.514659,"marketCap":23493422865},{"date":"2023-12-01","current":7.955181,"twenty":-53.832369,"median":3.03083,"eighty":6.690109,"marketCap":23869013355},{"date":"2023-12-08","current":8.163281,"twenty":-53.721673,"median":3.033183,"eighty":7.215882,"marketCap":24229152337},{"date":"2023-12-15","current":8.169177,"twenty":-53.681484,"median":3.036573,"eighty":7.329619,"marketCap":24710526225},{"date":"2023-12-22","current":8.141104,"twenty":-53.660217,"median":3.039352,"eighty":7.633115,"marketCap":24620194335},{"date":"2023-12-29","current":8.247073,"twenty":-53.650309,"median":3.04502,"eighty":7.747007,"marketCap":25131282660},{"date":"2024-01-05","current":8.475241,"twenty":-53.645915,"median":3.047635,"eighty":7.769156,"marketCap":25552039095},{"date":"2024-01-12","current":8.182898,"twenty":-53.616751,"median":3.053657,"eighty":7.813948,"marketCap":24646343040},{"date":"2024-01-19","current":7.756503,"twenty":-53.573875,"median":3.059816,"eighty":7.827611,"marketCap":23184392715},{"date":"2024-01-26","current":7.725657,"twenty":-53.561872,"median":3.071381,"eighty":7.849127,"marketCap":23034631950},{"date":"2024-02-02","current":7.527757,"twenty":-53.537078,"median":3.077072,"eighty":7.845055,"marketCap":22466491905},{"date":"2024-02-09","current":7.553643,"twenty":-53.503042,"median":3.08211,"eighty":7.827611,"marketCap":22369028550},{"date":"2024-02-16","current":7.462133,"twenty":-53.39227,"median":3.084145,"eighty":7.814289,"marketCap":22086147105},{"date":"2024-02-23","current":7.474716,"twenty":-53.357114,"median":3.088161,"eighty":7.812923,"marketCap":22243039335},{"date":"2024-03-01","current":7.111064,"twenty":-53.330245,"median":3.092578,"eighty":7.796776,"marketCap":21147170880},{"date":"2024-03-08","current":7.20183,"twenty":-53.29292,"median":3.102641,"eighty":7.793555,"marketCap":21653504895},{"date":"2024-03-15","current":7.370612,"twenty":-53.245333,"median":3.109238,"eighty":7.78409,"marketCap":22086147105},{"date":"2024-03-22","current":21.647426,"twenty":-53.138794,"median":3.113549,"eighty":7.796776,"marketCap":21868390362},{"date":"2024-03-28","current":21.994454,"twenty":-53.10958,"median":3.115018,"eighty":7.834406,"marketCap":22101361582},{"date":"2024-04-05","current":21.158118,"twenty":-53.099305,"median":3.119261,"eighty":7.888117,"marketCap":21381052605},{"date":"2024-04-12","current":21.045218,"twenty":-53.060013,"median":3.120424,"eighty":7.925974,"marketCap":20968583317},{"date":"2024-04-19","current":20.933566,"twenty":-53.023251,"median":3.128474,"eighty":7.952428,"marketCap":20766151298},{"date":"2024-04-26","current":20.968164,"twenty":-52.967077,"median":3.156785,"eighty":8.000015,"marketCap":20896286168},{"date":"2024-05-03","current":22.334099,"twenty":-52.936423,"median":3.171134,"eighty":8.036924,"marketCap":22228963627},{"date":"2024-05-10","current":182.216299,"twenty":-52.923745,"median":3.181364,"eighty":8.087509,"marketCap":22185585337},{"date":"2024-05-17","current":182.431087,"twenty":-52.871249,"median":3.210992,"eighty":8.121999,"marketCap":22407296597},{"date":"2024-05-24","current":195.331629,"twenty":-52.711529,"median":3.224661,"eighty":8.16446,"marketCap":23890544568},{"date":"2024-05-31","current":198.101796,"twenty":-52.671367,"median":3.239383,"eighty":8.213056,"marketCap":24276654379},{"date":"2024-06-07","current":198.254079,"twenty":-52.657691,"median":3.256958,"eighty":8.249371,"marketCap":24213911534},{"date":"2024-06-14","current":183.841215,"twenty":-52.64754,"median":3.259508,"eighty":8.337604,"marketCap":22220619634},{"date":"2024-06-21","current":169.185802,"twenty":-52.64289,"median":3.273329,"eighty":8.531357,"marketCap":20425209012},{"date":"2024-06-28","current":160.167208,"twenty":-52.616201,"median":3.300899,"eighty":8.78486,"marketCap":19392365267},{"date":"2024-07-05","current":157.987108,"twenty":-52.570357,"median":3.31818,"eighty":8.884664,"marketCap":19327209236},{"date":"2024-07-12","current":166.358552,"twenty":-52.520085,"median":3.330877,"eighty":9.763449,"marketCap":20500017788},{"date":"2024-07-19","current":167.631048,"twenty":-52.496236,"median":3.335443,"eighty":10.969099,"marketCap":20623090290},{"date":"2024-07-26","current":169.049754,"twenty":-52.405484,"median":3.374849,"eighty":12.510857,"marketCap":20738923234},{"date":"2024-08-02","current":160.373437,"twenty":-52.386111,"median":3.406148,"eighty":12.697182,"marketCap":19790541010},{"date":"2024-08-09","current":-34.861809,"twenty":-52.337734,"median":3.374849,"eighty":12.658891,"marketCap":19211511788},{"date":"2024-08-16","current":-36.535046,"twenty":-52.318577,"median":3.335443,"eighty":12.636093,"marketCap":20255305559},{"date":"2024-08-23","current":-37.139871,"twenty":-52.276249,"median":3.330877,"eighty":12.58884,"marketCap":20968604264},{"date":"2024-08-30","current":-37.59747,"twenty":-52.238777,"median":3.31818,"eighty":12.510857,"marketCap":20975737251},{"date":"2024-09-06","current":-38.18211,"twenty":-52.231521,"median":3.300899,"eighty":12.454662,"marketCap":21384695175},{"date":"2024-09-13","current":-52.46246,"twenty":-52.231521,"median":3.273329,"eighty":12.414431,"marketCap":29340353399},{"date":"2024-09-20","current":-47.517886,"twenty":-52.240591,"median":3.258993,"eighty":12.144081,"marketCap":26696392865},{"date":"2024-09-27","current":-49.91472,"twenty":-52.231521,"median":3.254543,"eighty":11.119403,"marketCap":28108724301},{"date":"2024-10-04","current":-52.752001,"twenty":-52.231521,"median":3.235071,"eighty":10.367884,"marketCap":29169161709},{"date":"2024-10-11","current":-51.8857,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":28655586642},{"date":"2024-10-18","current":-48.51911,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":26575132085},{"date":"2024-10-25","current":-48.120567,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":26268413642},{"date":"2024-11-01","current":-48.440516,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":26506179877},{"date":"2024-11-08","current":-52.958715,"twenty":-52.236963,"median":3.229174,"eighty":10.24411,"marketCap":26524806161},{"date":"2024-11-15","current":-48.535663,"twenty":-52.308126,"median":3.229174,"eighty":10.24411,"marketCap":23906848069},{"date":"2024-11-22","current":-55.881627,"twenty":-52.335033,"median":3.229174,"eighty":10.24411,"marketCap":27121758143},{"date":"2024-11-29","current":-57.616637,"twenty":-52.444891,"median":3.229174,"eighty":10.24411,"marketCap":28382789239},{"date":"2024-12-06","current":-59.143492,"twenty":-52.64289,"median":3.229174,"eighty":10.24411,"marketCap":29181122613},{"date":"2024-12-13","current":-58.887984,"twenty":-52.815979,"median":3.229174,"eighty":10.24411,"marketCap":28859871345},{"date":"2024-12-20","current":-55.740802,"twenty":-52.870437,"median":3.229174,"eighty":10.24411,"marketCap":27109771156},{"date":"2024-12-27","current":-56.105292,"twenty":-52.870437,"median":3.229174,"eighty":10.24411,"marketCap":27318344740},{"date":"2025-01-03","current":-57.766324,"twenty":-52.870437,"median":3.229174,"eighty":10.24411,"marketCap":27759465884},{"date":"2025-01-10","current":-61.635419,"twenty":-52.837305,"median":3.232123,"eighty":10.305997,"marketCap":29452028533},{"date":"2025-01-17","current":-55.846362,"twenty":-52.837305,"median":3.232123,"eighty":10.305997,"marketCap":26834070441},{"date":"2025-01-24","current":-57.695153,"twenty":-52.837305,"median":3.232123,"eighty":10.305997,"marketCap":28322854301},{"date":"2025-01-31","current":-61.143709,"twenty":-52.874373,"median":3.232123,"eighty":10.305997,"marketCap":29672589105},{"date":"2025-02-07","current":-58.396511,"twenty":-52.950153,"median":3.232123,"eighty":10.305997,"marketCap":28195792232},{"date":"2025-02-14","current":-58.575861,"twenty":-53.043595,"median":3.232123,"eighty":10.305997,"marketCap":28728014482},{"date":"2025-02-21","current":-58.959634,"twenty":-53.088925,"median":3.232123,"eighty":10.305997,"marketCap":28771167637},{"date":"2025-02-28","current":-55.725712,"twenty":-53.101533,"median":3.232123,"eighty":10.305997,"marketCap":27071412795},{"date":"2025-03-07","current":-51.454002,"twenty":-53.01647,"median":3.235071,"eighty":10.367884,"marketCap":26078890222},{"date":"2025-03-14","current":-32.979421,"twenty":-52.958715,"median":3.235071,"eighty":10.367884,"marketCap":23869895873},{"date":"2025-03-21","current":-31.805711,"twenty":-52.752001,"median":3.235071,"eighty":10.367884,"marketCap":22888415285},{"date":"2025-03-28","current":-31.6178,"twenty":-52.638453,"median":3.235071,"eighty":10.367884,"marketCap":22785227839},{"date":"2025-04-04","current":-28.910445,"twenty":-52.418538,"median":3.235071,"eighty":10.367884,"marketCap":21129429292},{"date":"2025-04-11","current":-30.741064,"twenty":-52.326231,"median":3.232123,"eighty":10.305997,"marketCap":23161982002},{"date":"2025-04-17","current":-31.326251,"twenty":-52.326231,"median":3.232123,"eighty":10.305997,"marketCap":23699516603},{"date":"2025-04-25","current":-32.382388,"twenty":-52.1879,"median":3.235071,"eighty":10.367884,"marketCap":24481821424},{"date":"2025-05-02","current":-33.38115,"twenty":-51.8857,"median":3.235071,"eighty":10.367884,"marketCap":25182536171},{"date":"2025-05-09","current":-25.84147,"twenty":-51.458729,"median":3.235071,"eighty":10.367884,"marketCap":22301223542},{"date":"2025-05-16","current":-26.123875,"twenty":-51.378006,"median":3.235071,"eighty":10.367884,"marketCap":22301223542},{"date":"2025-05-23","current":-27.555943,"twenty":-51.18906,"median":3.235071,"eighty":10.367884,"marketCap":23815697061},{"date":"2025-05-30","current":-27.689095,"twenty":-51.082817,"median":3.235071,"eighty":10.367884,"marketCap":24099360355},{"date":"2025-06-06","current":-30.188416,"twenty":-51.027423,"median":3.235071,"eighty":10.367884,"marketCap":26479247313}],"updateTime":1749438909380}}}