美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brenmiller Energy Ltd

2.65

-0.0670-2.46%

盘后：2.650.00000.00%15:30 EDT

成交量：1.79万

成交额：4.82万

市值：723.18万

市盈率：-0.41

高：2.71

开：2.69

低：2.64

收：2.72

数据加载中...

总览公司新闻资讯公告

Brenmiller Energy Ltd盘中异动股价大跌5.36%

Brenmiller Energy Ltd盘中异动早盘大幅上涨6.69%报2.55美元

Brenmiller Energy Ltd盘中异动股价大涨8.12%

Brenmiller Energy Ltd盘中异动股价大涨7.00%报2.72美元

Brenmiller Energy Ltd盘中异动早盘股价大涨6.24%

Brenmiller Energy Ltd盘中异动早盘股价大跌12.92%

Brenmiller Energy Ltd盘中异动快速拉升5.11%报0.615美元

Brenmiller Energy Ltd盘中异动早盘股价大跌7.18%

Brenmiller Energy Ltd盘中异动下午盘大幅拉升6.55%报0.660美元

Brenmiller Energy Ltd盘中异动早盘大幅下跌7.32%报0.657美元

Brenmiller Energy Ltd盘中异动早盘股价大涨5.78%报0.730美元

Brenmiller Energy Ltd盘中异动大幅拉升5.19%报0.588美元

Brenmiller Energy Ltd盘中异动大幅拉升5.20%

Brenmiller Energy Ltd盘中异动早盘股价大跌5.40%

Brenmiller Energy Ltd盘中异动股价大跌5.25%报0.480美元

Brenmiller Energy Ltd盘中异动早盘快速拉升6.28%报0.500美元

Brenmiller Energy Ltd盘中异动早盘股价大跌5.70%

Brenmiller Energy Ltd盘中异动早盘急速上涨6.08%报0.511美元

Brenmiller Energy Ltd盘中异动股价大跌5.22%报0.542美元

Brenmiller Energy Ltd盘中异动股价大跌5.02%报0.551美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BNRG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNRG\",,,,,undefined,":{"symbol":"BNRG","market":"US","secType":"STK","nameCN":"Brenmiller Energy Ltd","latestPrice":2.653,"timestamp":1751562000000,"preClose":2.72,"halted":0,"volume":17897,"hourTrading":{"tag":"盘后","latestPrice":2.653,"preClose":2.653,"latestTime":"15:30 EDT","volume":42,"amount":111.7185,"timestamp":1751571008714},"delay":0,"floatShares":2192100,"shares":2725899,"eps":-6.4674,"marketStatus":"美国独立日休市","change":-0.067,"latestTime":"07-03 13:00:00 EDT","open":2.69,"high":2.71,"low":2.64,"amount":48232.3771,"amplitude":0.025735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.4674,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.72,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.71,"latestTime":"08:00 EDT","volume":630,"amount":1656.8999999999999,"timestamp":1751544055795},"postHourTrading":{"tag":"盘后","latestPrice":2.653,"preClose":2.653,"latestTime":"15:30 EDT","volume":42,"amount":111.7185,"timestamp":1751571008714},"volumeRatio":0.316666213129945},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNRG\",,,,,undefined,":{"symbol":"BNRG","floatShares":2192100,"roa":"-57.39%","roe":"-183.87%","lyrEps":-6.4674,"volumeRatio":0.316666213129945,"shares":2725899,"dividePrice":0,"high":2.71,"amplitude":0.025735,"preClose":2.72,"low":2.64,"week52Low":1.78,"pbRate":"1.61","psRate":"176.39","week52High":15.3,"institutionHeld":0,"latestPrice":2.653,"eps":-6.4674,"divideRate":0,"volume":17897,"delay":0,"ttmEps":-6.4674,"open":2.69,"prevYearClose":6.5,"prevWeekClose":2.61,"prevMonthClose":2.48,"prevQuarterClose":2.48,"fiveDayClose":2.39,"twentyDayClose":2.795,"sixtyDayClose":6.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNRG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548429014","title":"Brenmiller Energy Ltd盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548429014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548429014?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 02:24","pubTimestamp":1751307860,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日02时24分，Brenmiller Energy Ltd股票出现异动，股价急速下跌5.36%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体涨幅为0.60%。其相关个股中，Fluence Energy, Inc.、Energy Vault Holdings, Inc.、巴西电力-优先股涨幅较大，Stem, Inc.、Fluence Energy, Inc.、Brenmiller Energy Ltd较为活跃，换手率分别为4.45%、4.03%、3.31%，振幅较大的相关个股有Xcf Global, Inc.、Fluence Energy, Inc.、Nextnrg, Inc.，振幅分别为13.82%、13.03%、11.55%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家技术公司，专注于开发、生产、营销和销售热能储存解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701022420a4c7256d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701022420a4c7256d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNRG","BK4133","BK4182"],"gpt_icon":0},{"id":"2546744458","title":"Brenmiller Energy Ltd盘中异动 早盘大幅上涨6.69%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744458?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:22","pubTimestamp":1751034129,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时22分，Brenmiller Energy Ltd股票出现异动，股价快速上涨6.69%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体跌幅为0.30%。其相关个股中，Brenmiller Energy Ltd、Xcf Global, Inc.、Nextnrg, Inc.涨幅较大，Stem, Inc.、Brenmiller Energy Ltd、中国循环能源较为活跃，换手率分别为2.66%、0.84%、0.49%，振幅较大的相关个股有Stem, Inc.、Nextnrg, Inc.、Xcf Global, Inc.，振幅分别为11.95%、9.67%、8.33%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家技术公司，专注于开发、生产、营销和销售热能储存解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627222210a4c16e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627222210a4c16e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNRG","BK4182","BK4133"],"gpt_icon":0},{"id":"2546739616","title":"Brenmiller Energy Ltd盘中异动 股价大涨8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739616?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:36","pubTimestamp":1750944977,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时36分，Brenmiller Energy Ltd股票出现异动，股价大幅拉升8.12%。截至发稿，该股报2.53美元/股，成交量4112股，换手率0.15%，振幅1.28%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体涨幅为0.76%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家技术公司，专注于开发、生产、营销和销售热能储存解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213618a4bf4ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213618a4bf4ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4133","BNRG"],"gpt_icon":0},{"id":"2545844832","title":"Brenmiller Energy Ltd盘中异动 股价大涨7.00%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545844832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545844832?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:57","pubTimestamp":1750687062,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时57分，Brenmiller Energy Ltd股票出现异动，股价大幅上涨7.00%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体涨幅为2.13%。其相关个股中，Stem, Inc.、中国循环能源、Brenmiller Energy Ltd涨幅较大，中国循环能源、Stem, Inc.、Xcf Global, Inc.较为活跃，换手率分别为2.18%、1.45%、1.40%，振幅较大的相关个股有Stem, Inc.、中国循环能源、Brenmiller Energy Ltd，振幅分别为23.67%、13.98%、11.73%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家技术公司，专注于开发、生产、营销和销售热能储存解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215742978b5c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215742978b5c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNRG","BK4182","BK4133"],"gpt_icon":0},{"id":"2544903980","title":"Brenmiller Energy Ltd盘中异动 早盘股价大涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903980?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:33","pubTimestamp":1750253607,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时33分，Brenmiller Energy Ltd股票出现异动，股价急速上涨6.24%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体涨幅为0.40%。其相关个股中，Xcf Global, Inc.、Verde Clean Fuels, Inc.、Brenmiller Energy Ltd涨幅较大，Xcf Global, Inc.、Brenmiller Energy Ltd、中国循环能源较为活跃，换手率分别为5.21%、1.26%、0.93%，振幅较大的相关个股有Xcf Global, Inc.、Stem, Inc.、Verde Clean Fuels, Inc.，振幅分别为12.40%、5.90%、5.86%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家技术公司，专注于开发、生产、营销和销售热能储存解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213327978517f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213327978517f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNRG","BK4133","BK4182"],"gpt_icon":0},{"id":"2544998185","title":"Brenmiller Energy Ltd盘中异动 早盘股价大跌12.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998185?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:32","pubTimestamp":1750167128,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时32分，Brenmiller Energy Ltd股票出现异动，股价快速跳水12.92%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体涨幅为0.55%。其相关个股中，Xcf Global, Inc.、Fluence Energy, Inc.、Ellomay Capital Ltd涨幅较大，Xcf Global, Inc.、中国循环能源、Brenmiller Energy Ltd较为活跃，换手率分别为9.79%、3.79%、1.82%，振幅较大的相关个股有Xcf Global, Inc.、Fluence Energy, Inc.、中国循环能源，振幅分别为18.09%、6.19%、5.81%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家技术公司，专注于开发、生产、营销和销售热能储存解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213208a70e6f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213208a70e6f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4133","BNRG"],"gpt_icon":0},{"id":"2543605995","title":"Brenmiller Energy Ltd盘中异动 快速拉升5.11%报0.615美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080663,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Brenmiller Energy Ltd股票出现波动，股价急速上涨5.11%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体涨幅为0.82%。其相关个股中，Solarbank Corporation、Brenmiller Energy Ltd、中国循环能源涨幅较大，中国循环能源、Solarbank Corporation、Brenmiller Energy Ltd较为活跃，换手率分别为0.41%、0.32%、0.31%，振幅较大的相关个股有Solarbank Corporation、Renew Energy Global Plc、Nextnrg, Inc.，振幅分别为5.65%、0.88%、0.81%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家技术公司，专注于开发、生产、营销和销售热能储存解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213104a4ac326f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213104a4ac326f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNRG","BK4182","BK4133"],"gpt_icon":0},{"id":"2543680961","title":"Brenmiller Energy Ltd盘中异动 早盘股价大跌7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680961?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:33","pubTimestamp":1749821623,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分，Brenmiller Energy Ltd股票出现波动，股价大幅下挫7.18%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体跌幅为0.47%。其相关个股中，Brookfield Renewable Partners L.P. Limited Partnership、Enlight Renewable Energy Ltd.、Eco Wave Power Global Ab涨幅较大，Brenmiller Energy Ltd、Fusion Fuel Green Plc、Stem, Inc.较为活跃，换手率分别为1.29%、0.94%、0.16%，振幅较大的相关个股有Xcf Global, Inc.、Brenmiller Energy Ltd、Stem, Inc.，振幅分别为12.94%、5.99%、4.58%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家技术公司，专注于开发、生产、营销和销售热能储存解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213343a707a1ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213343a707a1ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNRG","BK4182","BK4133"],"gpt_icon":0},{"id":"2542347315","title":"Brenmiller Energy Ltd盘中异动 下午盘大幅拉升6.55%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347315?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 02:54","pubTimestamp":1749668065,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日02时54分，Brenmiller Energy Ltd股票出现波动，股价快速上涨6.55%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体涨幅为0.42%。其相关个股中，Fusion Fuel Green Limited C/Wts 10/12/2025、Brenmiller Energy Ltd、Solarbank Corporation涨幅较大，Brenmiller Energy Ltd、Stem, Inc.、Fluence Energy, Inc.较为活跃，换手率分别为2.33%、2.30%、1.10%，振幅较大的相关个股有Fusion Fuel Green Limited C/Wts 10/12/2025、Stem, Inc.、Solarbank Corporation，振幅分别为24.55%、14.05%、12.02%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家技术公司，专注于开发、生产、营销和销售热能储存解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612025425977b5c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612025425977b5c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNRG","BK4182","BK4133"],"gpt_icon":0},{"id":"2542654343","title":"Brenmiller Energy Ltd盘中异动 早盘大幅下跌7.32%报0.657美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542654343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542654343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:47","pubTimestamp":1749563222,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时47分，Brenmiller Energy Ltd股票出现波动，股价快速下跌7.32%。截至发稿，该股报0.657美元/股，成交量6.4734万股，换手率0.58%，振幅4.57%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体跌幅为0.11%。其相关个股中，Ellomay Capital Ltd、Fusion Fuel Green Plc、巴西电力涨幅较大，Brenmiller Energy Ltd、Xcf Global, Inc.、Fluence Energy, Inc.较为活跃，换手率分别为0.58%、0.17%、0.14%，振幅较大的相关个股有Xcf Global, Inc.、Energy Vault Holdings, Inc.、Brenmiller Energy Ltd，振幅分别为12.29%、5.52%、4.57%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家以色列公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610214702977979bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610214702977979bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4133","BNRG"],"gpt_icon":0},{"id":"2542838098","title":"Brenmiller Energy Ltd盘中异动 早盘股价大涨5.78%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838098?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475924,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，Brenmiller Energy Ltd股票出现异动，股价大幅拉升5.78%。截至发稿，该股报0.730美元/股，成交量16.3677万股，换手率1.47%，振幅1.46%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体涨幅为0.45%。其相关个股中，Fusion Fuel Green Limited C/Wts 10/12/2025、Brenmiller Energy Ltd、Fusion Fuel Green Plc涨幅较大，Brenmiller Energy Ltd、Stem, Inc.、Fluence Energy, Inc.较为活跃，换手率分别为1.49%、0.10%、0.10%，振幅较大的相关个股有Brenmiller Energy Ltd、Fluence Energy, Inc.、Stem, Inc.，振幅分别为4.35%、2.75%、2.66%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家以色列公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213205a4a07ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213205a4a07ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","BNRG","BK4182"],"gpt_icon":0},{"id":"2541074038","title":"Brenmiller Energy Ltd盘中异动 大幅拉升5.19%报0.588美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074038?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:46","pubTimestamp":1749138363,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时46分，Brenmiller Energy Ltd股票出现波动，股价大幅上涨5.19%。截至发稿，该股报0.588美元/股，成交量20.1455万股，换手率1.81%，振幅6.80%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体跌幅为1.36%。其相关个股中，Verde Clean Fuels Inc C/Wts 15/02/2028 、Brenmiller Energy Ltd、Energy Vault Holdings, Inc.涨幅较大，Brenmiller Energy Ltd、Fluence Energy, Inc.、Solarbank Corporation较为活跃，换手率分别为1.81%、1.42%、0.83%，振幅较大的相关个股有Verde Clean Fuels Inc C/Wts 15/02/2028 、Ellomay Capital Ltd、Energy Vault Holdings, Inc.，振幅分别为39.02%、16.31%、8.46%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家以色列公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523460397732ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523460397732ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","BK4182","BNRG"],"gpt_icon":0},{"id":"2540058027","title":"Brenmiller Energy Ltd盘中异动 大幅拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540058027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540058027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:03","pubTimestamp":1748966619,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时03分，Brenmiller Energy Ltd股票出现波动，股价大幅上涨5.20%。截至发稿，该股报0.530美元/股，成交量15.3649万股，换手率1.38%，振幅5.48%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体涨幅为0.68%。其相关个股中，Energy Vault Holdings, Inc.、Fluence Energy, Inc.、Ellomay Capital Ltd涨幅较大，Solarbank Corporation、星座能源、Brenmiller Energy Ltd较为活跃，换手率分别为9.58%、2.02%、1.49%，振幅较大的相关个股有Solarbank Corporation、Fusion Fuel Green Limited C/Wts 10/12/2025、Renew Energy Global Plc C/Wts 21/08/2026 ，振幅分别为63.58%、27.59%、24.32%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家以色列公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604000340a49883e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604000340a49883e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BNRG","BK4133"],"gpt_icon":0},{"id":"2540494796","title":"Brenmiller Energy Ltd盘中异动 早盘股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540494796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540494796?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:50","pubTimestamp":1748872217,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时50分，Brenmiller Energy Ltd股票出现异动，股价大幅跳水5.40%。截至发稿，该股报0.471美元/股，成交量12.5847万股，换手率1.13%，振幅2.97%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体涨幅为0.26%。其相关个股中，Fusion Fuel Green Plc、Energy Vault Holdings, Inc.、Nextnrg, Inc.涨幅较大，Brenmiller Energy Ltd、Stem, Inc.、Energy Vault Holdings, Inc.较为活跃，换手率分别为1.13%、0.33%、0.22%，振幅较大的相关个股有Stem, Inc.、Solarbank Corporation、Energy Vault Holdings, Inc.，振幅分别为6.99%、4.63%、4.60%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家以色列公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215017976e8497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215017976e8497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","BK4182","BNRG"],"gpt_icon":0},{"id":"2539272349","title":"Brenmiller Energy Ltd盘中异动 股价大跌5.25%报0.480美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539272349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539272349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:17","pubTimestamp":1748629033,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日02时17分，Brenmiller Energy Ltd股票出现异动，股价快速下挫5.25%。截至发稿，该股报0.480美元/股，成交量49.5032万股，换手率4.45%，振幅4.85%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体跌幅为0.27%。其相关个股中，Stem, Inc.、Energy Vault Holdings, Inc.、Ellomay Capital Ltd涨幅较大，Brenmiller Energy Ltd、Stem, Inc.、Fluence Energy, Inc.较为活跃，换手率分别为4.45%、1.13%、0.79%，振幅较大的相关个股有Fusion Fuel Green Limited C/Wts 10/12/2025、Renew Energy Global Plc C/Wts 21/08/2026 、Stem, Inc.，振幅分别为54.27%、32.55%、11.28%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家以色列公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531021713a6f3ab61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531021713a6f3ab61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNRG","BK4182","BK4133"],"gpt_icon":0},{"id":"2539269343","title":"Brenmiller Energy Ltd盘中异动 早盘快速拉升6.28%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269343?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:26","pubTimestamp":1748528788,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时26分，Brenmiller Energy Ltd股票出现异动，股价急速拉升6.28%。截至发稿，该股报0.500美元/股，成交量22.7871万股，换手率2.05%，振幅5.02%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体跌幅为1.66%。其相关个股中，Fusion Fuel Green Limited C/Wts 10/12/2025、Verde Clean Fuels, Inc.、Fusion Fuel Green Plc涨幅较大，Brenmiller Energy Ltd、Fluence Energy, Inc.、Fusion Fuel Green Plc较为活跃，换手率分别为2.05%、0.58%、0.51%，振幅较大的相关个股有Fusion Fuel Green Plc、Fluence Energy, Inc.、Fusion Fuel Green Limited C/Wts 10/12/2025，振幅分别为10.32%、7.53%、7.21%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家以色列公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529222628a6f1fec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529222628a6f1fec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4133","BNRG"],"gpt_icon":0},{"id":"2538462153","title":"Brenmiller Energy Ltd盘中异动 早盘股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:36","pubTimestamp":1748353007,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时36分，Brenmiller Energy Ltd股票出现异动，股价大幅下挫5.70%。截至发稿，该股报0.420美元/股，成交量56.5814万股，换手率5.09%，振幅3.17%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体涨幅为0.38%。其相关个股中，Enlight Renewable Energy Ltd.、Fusion Fuel Green Plc、Brookfield Renewable Partners L.P. Limited Partnership涨幅较大，Brenmiller Energy Ltd、Stem, Inc.、Fluence Energy, Inc.较为活跃，换手率分别为5.09%、0.15%、0.12%，振幅较大的相关个股有Solarbank Corporation、Fluence Energy, Inc.、Brenmiller Energy Ltd，振幅分别为4.55%、3.89%、3.17%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家以色列公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213647a48e7528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213647a48e7528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","BK4182","BNRG"],"gpt_icon":0},{"id":"2537132804","title":"Brenmiller Energy Ltd盘中异动 早盘急速上涨6.08%报0.511美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:32","pubTimestamp":1748007157,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时32分，Brenmiller Energy Ltd股票出现异动，股价快速上涨6.08%。截至发稿，该股报0.511美元/股，成交量307.393万股，换手率27.66%，振幅2.90%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体涨幅为1.48%。其相关个股中，Brenmiller Energy Ltd、星座能源、Brookfield Renewable Corporation Brookfield Renewable Corporation涨幅较大，Brenmiller Energy Ltd、Fluence Energy, Inc.、Stem, Inc.较为活跃，换手率分别为28.14%、0.12%、0.11%，振幅较大的相关个股有Energy Vault Holdings, Inc.、Brenmiller Energy Ltd、Stem, Inc.，振幅分别为4.85%、2.90%、2.29%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家以色列公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213237aa2c9828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213237aa2c9828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BNRG","BK4133"],"gpt_icon":0},{"id":"2537594243","title":"Brenmiller Energy Ltd盘中异动 股价大跌5.22%报0.542美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537594243?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:02","pubTimestamp":1747922527,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时02分，Brenmiller Energy Ltd股票出现异动，股价大幅跳水5.22%。截至发稿，该股报0.542美元/股，成交量2.6863万股，换手率0.24%，振幅0.35%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体涨幅为0.25%。其相关个股中，Energy Vault Holdings, Inc.、Solarbank Corporation、巴西电力涨幅较大，Stem, Inc.、Fusion Fuel Green Plc、Fluence Energy, Inc.较为活跃，换手率分别为1.64%、0.76%、0.68%，振幅较大的相关个股有Stem, Inc.、Eco Wave Power Global Ab、Energy Vault Holdings, Inc.，振幅分别为27.97%、9.89%、6.48%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家以色列公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222020794ff4608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222020794ff4608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4133","BK4182","BNRG"],"gpt_icon":0},{"id":"2536551643","title":"Brenmiller Energy Ltd盘中异动 股价大跌5.02%报0.551美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536551643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536551643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:37","pubTimestamp":1747748221,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时37分，Brenmiller Energy Ltd股票出现异动，股价急速下挫5.02%。截至发稿，该股报0.551美元/股，成交量9510股，换手率0.11%，振幅8.45%。Brenmiller Energy Ltd股票所在的再生能源行业中，整体跌幅为0.40%。其相关个股中，Fusion Fuel Green Plc、Eco Wave Power Global Ab、Fluence Energy, Inc.涨幅较大，Stem, Inc.、Fluence Energy, Inc.、Brenmiller Energy Ltd较为活跃，换手率分别为0.30%、0.13%、0.11%，振幅较大的相关个股有Brenmiller Energy Ltd、Solarbank Corporation、Stem, Inc.，振幅分别为8.45%、5.97%、4.48%。Brenmiller Energy Ltd公司简介：Brenmiller Energy Ltd 是一家以色列公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213701a4857f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213701a4857f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNRG","BK4133","BK4182"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-20","symbol":"BNRG","defaultRemindTime":1750426200000,"type":"split","dateTimestamp":1750392000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-12-04","symbol":"BNRG","defaultRemindTime":1701700200000,"type":"split","dateTimestamp":1701666000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNRG","date":"2025-07-03","current":-0.870829,"percent":0.850602,"low":-20.253413,"twenty":-7.127535,"median":-2.671577,"eighty":-1.015581,"high":-0.223867,"avg":-4.505733,"sd":4.284896,"marketCap":5897252},"quantilePoints":[{"date":"2020-07-10","current":-4.312782,"twenty":-4.530865,"median":-4.181181,"eighty":-3.906526,"marketCap":54010815.31},{"date":"2020-07-17","current":-4.030778,"twenty":-4.500431,"median":-4.181181,"eighty":-3.949493,"marketCap":50786142.52},{"date":"2020-07-24","current":-4.297742,"twenty":-4.500431,"median":-4.297742,"eighty":-4.009722,"marketCap":54522600.2},{"date":"2020-07-31","current":-5.444559,"twenty":-4.70082,"median":-4.305872,"eighty":-4.030778,"marketCap":69264286.81},{"date":"2020-08-07","current":-5.163385,"twenty":-5.163385,"median":-4.312782,"eighty":-4.048827,"marketCap":65521706.77},{"date":"2020-08-14","current":-6.44145,"twenty":-5.313685,"median":-4.335343,"eighty":-4.063115,"marketCap":81893547.96},{"date":"2020-08-21","current":-5.58259,"twenty":-5.444559,"median":-4.391744,"eighty":-4.064619,"marketCap":71080844.8},{"date":"2020-08-28","current":-9.813901,"twenty":-5.639847,"median":-4.536506,"eighty":-4.066875,"marketCap":80038019.88},{"date":"2020-09-04","current":-14.377566,"twenty":-6.150051,"median":-4.643667,"eighty":-4.104476,"marketCap":116791625.47},{"date":"2020-09-11","current":-13.634456,"twenty":-6.681727,"median":-4.963272,"eighty":-4.14358,"marketCap":108061513.92},{"date":"2020-09-18","current":-12.455173,"twenty":-9.862365,"median":-5.163385,"eighty":-4.172156,"marketCap":99887766.37},{"date":"2020-09-25","current":-11.878395,"twenty":-11.650316,"median":-5.255405,"eighty":-4.181181,"marketCap":93502786.65},{"date":"2020-10-02","current":-13.54412,"twenty":-12.067273,"median":-5.367875,"eighty":-4.181181,"marketCap":108177702.33},{"date":"2020-10-09","current":-13.641152,"twenty":-12.509107,"median":-5.444559,"eighty":-4.227805,"marketCap":110678377.35},{"date":"2020-10-16","current":-13.11556,"twenty":-12.860041,"median":-5.58259,"eighty":-4.297742,"marketCap":106350976.09},{"date":"2020-10-23","current":-13.568378,"twenty":-13.223912,"median":-5.69506,"eighty":-4.29823,"marketCap":110153139.4},{"date":"2020-10-30","current":-15.007693,"twenty":-13.54412,"median":-5.899551,"eighty":-4.304491,"marketCap":120732922.48},{"date":"2020-11-06","current":-16.163997,"twenty":-13.569254,"median":-6.44145,"eighty":-4.312782,"marketCap":131303133.86},{"date":"2020-11-13","current":-15.653007,"twenty":-13.641152,"median":-6.707288,"eighty":-4.312782,"marketCap":127371235.45},{"date":"2020-11-20","current":-17.840171,"twenty":-14.212483,"median":-9.813901,"eighty":-4.317294,"marketCap":146416236.64},{"date":"2020-11-27","current":-19.346423,"twenty":-14.384028,"median":-9.943137,"eighty":-4.324815,"marketCap":159985536.34},{"date":"2020-12-04","current":-17.271455,"twenty":-14.981818,"median":-11.593297,"eighty":-4.330831,"marketCap":144708501.07},{"date":"2020-12-11","current":-16.293921,"twenty":-15.597974,"median":-11.878395,"eighty":-4.345119,"marketCap":137172454.38},{"date":"2020-12-18","current":-16.14786,"twenty":-15.894909,"median":-12.274612,"eighty":-4.361663,"marketCap":136715557.31},{"date":"2020-12-24","current":-15.871967,"twenty":-15.871967,"median":-12.455173,"eighty":-4.391744,"marketCap":135286639.82},{"date":"2020-12-31","current":-15.42567,"twenty":-15.833901,"median":-12.509107,"eighty":-4.474494,"marketCap":131503017.3},{"date":"2021-01-08","current":-14.468158,"twenty":-15.752094,"median":-12.695086,"eighty":-4.50568,"marketCap":124474758.75},{"date":"2021-01-15","current":-14.533074,"twenty":-15.66921,"median":-13.11556,"eighty":-4.553426,"marketCap":121932782.18},{"date":"2021-01-22","current":-13.46196,"twenty":-15.653007,"median":-13.220678,"eighty":-4.589523,"marketCap":112804523.02},{"date":"2021-01-29","current":-13.161723,"twenty":-15.623716,"median":-13.204506,"eighty":-4.628627,"marketCap":110053145.29},{"date":"2021-02-05","current":-12.78264,"twenty":-15.60046,"median":-13.220678,"eighty":-4.729396,"marketCap":106496745.4},{"date":"2021-02-12","current":-11.942076,"twenty":-15.597974,"median":-13.161723,"eighty":-4.892583,"marketCap":100656473.94},{"date":"2021-02-19","current":-12.911732,"twenty":-15.580985,"median":-13.11556,"eighty":-5.021487,"marketCap":108246842.77},{"date":"2021-02-26","current":-11.796229,"twenty":-15.540147,"median":-13.0676,"eighty":-5.130639,"marketCap":97584425.43},{"date":"2021-03-05","current":-11.480023,"twenty":-15.506503,"median":-12.970011,"eighty":-5.163385,"marketCap":94381733.91},{"date":"2021-03-12","current":-10.575323,"twenty":-15.46462,"median":-12.911732,"eighty":-5.176589,"marketCap":87205449.98},{"date":"2021-03-19","current":-9.160066,"twenty":-15.393212,"median":-12.78264,"eighty":-5.219999,"marketCap":86846585.48},{"date":"2021-03-26","current":-8.793982,"twenty":-15.321804,"median":-12.595222,"eighty":-5.26563,"marketCap":83375741.34},{"date":"2021-04-01","current":-9.006491,"twenty":-15.2861,"median":-12.49264,"eighty":-5.297326,"marketCap":85390546.06},{"date":"2021-04-09","current":-9.537076,"twenty":-15.274739,"median":-12.472558,"eighty":-5.364808,"marketCap":90421019.3},{"date":"2021-04-16","current":-9.282896,"twenty":-15.227676,"median":-12.437515,"eighty":-5.387301,"marketCap":88011133.44},{"date":"2021-04-23","current":-8.250874,"twenty":-15.095393,"median":-12.209053,"eighty":-5.444559,"marketCap":78226538.07},{"date":"2021-04-30","current":-9.496033,"twenty":-15.007693,"median":-12.049803,"eighty":-5.444559,"marketCap":90031891.62},{"date":"2021-05-07","current":-8.172353,"twenty":-15.006897,"median":-11.942076,"eighty":-5.472165,"marketCap":77482074.04},{"date":"2021-05-14","current":-7.371222,"twenty":-14.980994,"median":-11.878395,"eighty":-5.58259,"marketCap":69886555.99},{"date":"2021-05-21","current":-8.351742,"twenty":-14.887753,"median":-11.796229,"eighty":-5.58668,"marketCap":79182869.56},{"date":"2021-05-28","current":-7.835672,"twenty":-14.867693,"median":-11.480023,"eighty":-5.621443,"marketCap":74290006.46},{"date":"2021-06-04","current":-8.56844,"twenty":-14.825196,"median":-11.086689,"eighty":-5.69506,"marketCap":81237382.02},{"date":"2021-06-11","current":-8.601281,"twenty":-14.627649,"median":-10.794911,"eighty":-5.756407,"marketCap":81548744.43},{"date":"2021-06-18","current":-8.507379,"twenty":-14.565532,"median":-10.575323,"eighty":-5.843316,"marketCap":80658457.57},{"date":"2021-06-25","current":-8.647442,"twenty":-14.539112,"median":-10.478705,"eighty":-5.955785,"marketCap":81986400.47},{"date":"2021-07-02","current":-8.798702,"twenty":-14.533074,"median":-9.956118,"eighty":-6.44145,"marketCap":83420495.68},{"date":"2021-07-09","current":-8.244938,"twenty":-14.533074,"median":-9.854287,"eighty":-6.44145,"marketCap":78170259.48},{"date":"2021-07-16","current":-7.831822,"twenty":-14.481141,"median":-9.803923,"eighty":-6.609132,"marketCap":74253507.07},{"date":"2021-07-23","current":-7.687778,"twenty":-14.468158,"median":-9.605488,"eighty":-6.691951,"marketCap":72887820.53},{"date":"2021-07-30","current":-8.167425,"twenty":-14.402147,"median":-9.496033,"eighty":-6.710355,"marketCap":77435355.27},{"date":"2021-08-06","current":-7.257592,"twenty":-14.379182,"median":-9.389471,"eighty":-7.100646,"marketCap":68809229.89},{"date":"2021-08-13","current":-7.310287,"twenty":-14.377566,"median":-9.282896,"eighty":-7.195634,"marketCap":69308835.5},{"date":"2021-08-20","current":-3.963225,"twenty":-14.255292,"median":-9.256394,"eighty":-6.609132,"marketCap":53140070.68},{"date":"2021-08-27","current":-4.239266,"twenty":-14.217761,"median":-9.187619,"eighty":-5.825934,"marketCap":56841315.94},{"date":"2021-09-03","current":-3.987772,"twenty":-14.208944,"median":-9.155822,"eighty":-5.58259,"marketCap":53469198.3},{"date":"2021-09-10","current":-4.124823,"twenty":-14.153807,"median":-9.139512,"eighty":-5.444559,"marketCap":55306819.9},{"date":"2021-09-17","current":-4.230846,"twenty":-13.933867,"median":-9.114782,"eighty":-5.270742,"marketCap":56728410.94},{"date":"2021-09-24","current":-4.052495,"twenty":-13.806045,"median":-9.02823,"eighty":-5.141555,"marketCap":54337033.76},{"date":"2021-10-01","current":-3.996831,"twenty":-13.705799,"median":-8.936179,"eighty":-4.63854,"marketCap":53590673.82},{"date":"2021-10-08","current":-4.367435,"twenty":-13.641152,"median":-8.872856,"eighty":-4.503055,"marketCap":58559842.17},{"date":"2021-10-15","current":-5.159955,"twenty":-13.637134,"median":-8.822081,"eighty":-4.542146,"marketCap":69186176.42},{"date":"2021-10-22","current":-4.601766,"twenty":-13.634456,"median":-8.799778,"eighty":-4.586253,"marketCap":61701807.44},{"date":"2021-10-29","current":-4.831801,"twenty":-13.624933,"median":-8.793982,"eighty":-4.58077,"marketCap":64786185.1},{"date":"2021-11-05","current":-6.285574,"twenty":-13.603976,"median":-8.758299,"eighty":-4.596962,"marketCap":84278801.27},{"date":"2021-11-12","current":-7.123971,"twenty":-13.579598,"median":-8.707427,"eighty":-4.601307,"marketCap":95520266.26},{"date":"2021-11-19","current":-6.884515,"twenty":-13.568962,"median":-8.640537,"eighty":-4.604347,"marketCap":92309577.76},{"date":"2021-11-26","current":-6.659312,"twenty":-13.568378,"median":-8.612361,"eighty":-4.607299,"marketCap":89289984.62},{"date":"2021-12-03","current":-6.169977,"twenty":-13.561909,"median":-8.56844,"eighty":-4.617828,"marketCap":82728834.61},{"date":"2021-12-10","current":-6.691315,"twenty":-13.548972,"median":-8.527576,"eighty":-4.635977,"marketCap":89719092.08},{"date":"2021-12-17","current":-6.210336,"twenty":-13.54412,"median":-8.389459,"eighty":-4.659219,"marketCap":83269986.88},{"date":"2021-12-23","current":-5.256761,"twenty":-13.527688,"median":-8.360216,"eighty":-4.68778,"marketCap":70484180.39},{"date":"2021-12-31","current":-5.408499,"twenty":-13.46196,"median":-8.247906,"eighty":-4.712715,"marketCap":72518720.7},{"date":"2022-01-07","current":-5.925673,"twenty":-13.460603,"median":-8.240918,"eighty":-4.739049,"marketCap":79453139.68},{"date":"2022-01-14","current":-5.513102,"twenty":-13.451662,"median":-8.15764,"eighty":-4.781523,"marketCap":73921273.55},{"date":"2022-01-21","current":-4.885277,"twenty":-13.437616,"median":-8.145056,"eighty":-4.786549,"marketCap":65503208.33},{"date":"2022-01-28","current":-4.785114,"twenty":-13.390485,"median":-8.101718,"eighty":-4.756392,"marketCap":64160196.27},{"date":"2022-02-04","current":-5.197715,"twenty":-13.318294,"median":-7.983989,"eighty":-4.780266,"marketCap":69692468.42},{"date":"2022-02-11","current":-5.472022,"twenty":-13.23685,"median":-7.850407,"eighty":-4.785114,"marketCap":73370463.4},{"date":"2022-02-18","current":-5.173957,"twenty":-13.227247,"median":-7.838688,"eighty":-4.786549,"marketCap":69373909.16},{"date":"2022-02-25","current":-4.91711,"twenty":-13.209054,"median":-7.807813,"eighty":-4.790552,"marketCap":65930030.6},{"date":"2022-03-04","current":-5.062081,"twenty":-13.17028,"median":-7.687778,"eighty":-4.818499,"marketCap":67873850.03},{"date":"2022-03-11","current":-5.895535,"twenty":-13.161723,"median":-7.595048,"eighty":-4.830488,"marketCap":79049038.67},{"date":"2022-03-18","current":-5.808435,"twenty":-13.124793,"median":-7.529744,"eighty":-4.839946,"marketCap":77881185.45},{"date":"2022-03-25","current":-5.583705,"twenty":-13.11556,"median":-7.411537,"eighty":-4.854044,"marketCap":74867929.49},{"date":"2022-04-01","current":-7.169951,"twenty":-13.089457,"median":-7.37432,"eighty":-4.868897,"marketCap":74194651.45},{"date":"2022-04-08","current":-6.936652,"twenty":-13.058401,"median":-7.353194,"eighty":-4.873465,"marketCap":71780471.58},{"date":"2022-04-14","current":-6.906095,"twenty":-13.0171,"median":-7.347927,"eighty":-4.880713,"marketCap":71464271.47},{"date":"2022-04-22","current":-6.788976,"twenty":-12.979469,"median":-7.310287,"eighty":-4.88566,"marketCap":70252318.73},{"date":"2022-04-29","current":-6.889586,"twenty":-12.958452,"median":-7.299021,"eighty":-4.896688,"marketCap":71293439.4},{"date":"2022-05-06","current":-6.555964,"twenty":-12.927338,"median":-7.272215,"eighty":-4.907659,"marketCap":67841114.25},{"date":"2022-05-13","current":-5.751937,"twenty":-12.911732,"median":-7.192524,"eighty":-4.911405,"marketCap":59521039.29},{"date":"2022-05-20","current":-5.722247,"twenty":-12.834277,"median":-7.127535,"eighty":-4.915153,"marketCap":59213812.99},{"date":"2022-05-27","current":-5.195589,"twenty":-12.78264,"median":-7.091738,"eighty":-4.925883,"marketCap":53763954.83},{"date":"2022-06-03","current":-4.028359,"twenty":-12.747618,"median":-7.033342,"eighty":-4.906395,"marketCap":41375272.7},{"date":"2022-06-10","current":-4.028125,"twenty":-12.689586,"median":-6.984082,"eighty":-4.87266,"marketCap":41372872.16},{"date":"2022-06-17","current":-3.66222,"twenty":-12.612445,"median":-6.934393,"eighty":-4.827862,"marketCap":37614664.32},{"date":"2022-06-24","current":-4.358229,"twenty":-12.509107,"median":-6.915976,"eighty":-4.785401,"marketCap":44763371.44},{"date":"2022-07-01","current":-4.589863,"twenty":-12.50252,"median":-6.906095,"eighty":-4.732414,"marketCap":47142486.8},{"date":"2022-07-08","current":-4.973964,"twenty":-12.476173,"median":-6.889586,"eighty":-4.708707,"marketCap":51087580.31},{"date":"2022-07-15","current":-4.884048,"twenty":-12.472558,"median":-6.876717,"eighty":-4.728745,"marketCap":50164061.91},{"date":"2022-07-22","current":-5.328397,"twenty":-12.472558,"median":-6.837095,"eighty":-4.747091,"marketCap":54727967.65},{"date":"2022-07-29","current":-5.791211,"twenty":-12.455173,"median":-6.772854,"eighty":-4.756392,"marketCap":59481524.59},{"date":"2022-08-05","current":-5.532805,"twenty":-12.455173,"median":-6.702176,"eighty":-4.780266,"marketCap":56827436.58},{"date":"2022-08-12","current":-6.542451,"twenty":-12.419857,"median":-6.675313,"eighty":-4.785114,"marketCap":59634444.34},{"date":"2022-08-19","current":-6.546523,"twenty":-12.412074,"median":-6.659312,"eighty":-4.786549,"marketCap":59671552.68},{"date":"2022-08-26","current":-6.702162,"twenty":-12.209053,"median":-6.692502,"eighty":-4.791553,"marketCap":61090205.3},{"date":"2022-09-02","current":-6.784818,"twenty":-12.173919,"median":-6.693689,"eighty":-4.825236,"marketCap":61843616.06},{"date":"2022-09-09","current":-6.497166,"twenty":-12.144503,"median":-6.659312,"eighty":-4.830488,"marketCap":59221672.54},{"date":"2022-09-16","current":-6.496903,"twenty":-11.997396,"median":-6.644084,"eighty":-4.838968,"marketCap":59219269.67},{"date":"2022-09-23","current":-6.20814,"twenty":-11.946152,"median":-6.624095,"eighty":-4.841738,"marketCap":56587197.53},{"date":"2022-09-30","current":-6.08388,"twenty":-11.942076,"median":-6.611069,"eighty":-4.854044,"marketCap":55454569.58},{"date":"2022-10-07","current":-6.103644,"twenty":-11.891131,"median":-6.602172,"eighty":-4.868897,"marketCap":55634716.08},{"date":"2022-10-14","current":-5.909795,"twenty":-11.878395,"median":-6.561152,"eighty":-4.873465,"marketCap":53867785.25},{"date":"2022-10-21","current":-5.58079,"twenty":-11.878395,"median":-6.552482,"eighty":-4.882012,"marketCap":50868903.07},{"date":"2022-10-28","current":-4.893597,"twenty":-11.861849,"median":-6.544487,"eighty":-4.885031,"marketCap":44605134.07},{"date":"2022-11-04","current":-4.027068,"twenty":-11.808526,"median":-6.534817,"eighty":-4.854044,"marketCap":36706724.42},{"date":"2022-11-11","current":-3.815848,"twenty":-11.796229,"median":-6.512555,"eighty":-4.821811,"marketCap":34781449.89},{"date":"2022-11-18","current":-3.072874,"twenty":-11.543264,"median":-6.496903,"eighty":-4.785353,"marketCap":28009248.3},{"date":"2022-11-25","current":-2.490245,"twenty":-11.480023,"median":-6.455614,"eighty":-4.752672,"marketCap":23981061.31},{"date":"2022-12-02","current":-2.32704,"twenty":-11.376928,"median":-6.44145,"eighty":-4.666996,"marketCap":22409391.55},{"date":"2022-12-09","current":-2.562757,"twenty":-11.042387,"median":-6.433607,"eighty":-4.607914,"marketCap":24679350.58},{"date":"2022-12-16","current":-2.391361,"twenty":-10.828288,"median":-6.352486,"eighty":-4.590833,"marketCap":23028803.04},{"date":"2022-12-23","current":-2.325659,"twenty":-10.798424,"median":-6.2882,"eighty":-4.517876,"marketCap":22396098.86},{"date":"2022-12-30","current":-2.184531,"twenty":-10.738697,"median":-6.264558,"eighty":-4.46452,"marketCap":21037039.22},{"date":"2023-01-06","current":-2.404034,"twenty":-10.638565,"median":-6.25993,"eighty":-4.392547,"marketCap":23150848.23},{"date":"2023-01-13","current":-2.591708,"twenty":-10.575323,"median":-6.227678,"eighty":-4.35496,"marketCap":24958148.02},{"date":"2023-01-20","current":-2.906358,"twenty":-10.575323,"median":-6.214885,"eighty":-4.324063,"marketCap":27988230.2},{"date":"2023-01-27","current":-2.85955,"twenty":-10.557756,"median":-6.20814,"eighty":-4.312782,"marketCap":27537461.49},{"date":"2023-02-03","current":-2.637488,"twenty":-10.478705,"median":-6.191334,"eighty":-4.297742,"marketCap":25399005.06},{"date":"2023-02-10","current":-2.514137,"twenty":-9.991601,"median":-6.184347,"eighty":-4.239266,"marketCap":24211138.88},{"date":"2023-02-17","current":-2.498182,"twenty":-9.9691,"median":-6.172979,"eighty":-4.230846,"marketCap":24057494.72},{"date":"2023-02-24","current":-2.64795,"twenty":-9.94833,"median":-6.160497,"eighty":-4.224761,"marketCap":25499756.87},{"date":"2023-03-03","current":-2.212446,"twenty":-9.904367,"median":-6.115577,"eighty":-4.201192,"marketCap":21305854.37},{"date":"2023-03-10","current":-2.289331,"twenty":-9.830056,"median":-6.085162,"eighty":-4.174567,"marketCap":22046259.64},{"date":"2023-03-17","current":-2.086055,"twenty":-9.813901,"median":-6.020631,"eighty":-4.165482,"marketCap":20088711.45},{"date":"2023-03-24","current":-1.789757,"twenty":-9.805919,"median":-5.991352,"eighty":-4.127797,"marketCap":19807242.25},{"date":"2023-03-31","current":-1.221964,"twenty":-9.692222,"median":-5.966078,"eighty":-4.085741,"marketCap":13523476.6},{"date":"2023-04-06","current":-1.385281,"twenty":-9.655064,"median":-5.925673,"eighty":-4.068689,"marketCap":15330903.61},{"date":"2023-04-14","current":-2.371888,"twenty":-9.596803,"median":-5.912398,"eighty":-4.057818,"marketCap":26249683.07},{"date":"2023-04-21","current":-1.836221,"twenty":-9.547072,"median":-5.899247,"eighty":-4.044885,"marketCap":20321455.16},{"date":"2023-04-28","current":-1.586511,"twenty":-9.51245,"median":-5.871532,"eighty":-4.028265,"marketCap":17557922.18},{"date":"2023-05-05","current":-1.339095,"twenty":-9.491473,"median":-5.831087,"eighty":-4.011458,"marketCap":14819769.49},{"date":"2023-05-12","current":-1.301257,"twenty":-9.445377,"median":-5.806397,"eighty":-3.989303,"marketCap":14401008.47},{"date":"2023-05-19","current":-1.28293,"twenty":-9.384031,"median":-5.792778,"eighty":-3.980115,"marketCap":14198186.91},{"date":"2023-05-26","current":-1.245376,"twenty":-9.332092,"median":-5.780247,"eighty":-3.935771,"marketCap":13782577.07},{"date":"2023-05-31","current":-1.355949,"twenty":-9.311974,"median":-5.77264,"eighty":-3.906526,"marketCap":15006287.76},{"date":"2023-06-09","current":-1.562906,"twenty":-9.282896,"median":-5.762047,"eighty":-3.81321,"marketCap":16210459.36},{"date":"2023-06-16","current":-1.656835,"twenty":-9.279726,"median":-5.751937,"eighty":-3.74257,"marketCap":17184689.06},{"date":"2023-06-23","current":-1.60285,"twenty":-9.275373,"median":-5.71103,"eighty":-3.710308,"marketCap":16624761.72},{"date":"2023-06-30","current":-1.511397,"twenty":-9.253072,"median":-5.69935,"eighty":-3.603628,"marketCap":15676213.18},{"date":"2023-07-07","current":-1.676992,"twenty":-9.221011,"median":-5.675399,"eighty":-3.068947,"marketCap":17393761.49},{"date":"2023-07-14","current":-1.672912,"twenty":-9.190755,"median":-5.640021,"eighty":-2.96633,"marketCap":17351448.2},{"date":"2023-07-21","current":-1.877095,"twenty":-9.178001,"median":-5.598498,"eighty":-2.887291,"marketCap":19469228.23},{"date":"2023-07-28","current":-1.584344,"twenty":-9.162872,"median":-5.586301,"eighty":-2.866751,"marketCap":16432812.08},{"date":"2023-08-04","current":-1.603227,"twenty":-9.158369,"median":-5.58259,"eighty":-2.679676,"marketCap":16628669.9},{"date":"2023-08-11","current":-1.636273,"twenty":-9.149406,"median":-5.579383,"eighty":-2.649523,"marketCap":16971421.53},{"date":"2023-08-18","current":-1.198585,"twenty":-9.140235,"median":-5.564675,"eighty":-2.611757,"marketCap":14694654.24},{"date":"2023-08-25","current":-1.219132,"twenty":-9.136352,"median":-5.55312,"eighty":-2.570631,"marketCap":14946560.62},{"date":"2023-08-31","current":-1.15039,"twenty":-9.128524,"median":-5.537723,"eighty":-2.553332,"marketCap":14103785.57},{"date":"2023-09-08","current":-1.232797,"twenty":-9.11753,"median":-5.531809,"eighty":-2.537133,"marketCap":15114088.99},{"date":"2023-09-15","current":-1.205042,"twenty":-9.113412,"median":-5.513102,"eighty":-2.512938,"marketCap":14773817},{"date":"2023-09-22","current":-1.139014,"twenty":-9.062589,"median":-5.502548,"eighty":-2.497382,"marketCap":13964312},{"date":"2023-09-29","current":-1.132411,"twenty":-9.015187,"median":-5.485728,"eighty":-2.481559,"marketCap":13883359},{"date":"2023-10-06","current":-1.047396,"twenty":-8.958605,"median":-5.466287,"eighty":-2.403567,"marketCap":12841075},{"date":"2023-10-13","current":-1.008605,"twenty":-8.93827,"median":-5.444559,"eighty":-2.389665,"marketCap":12365499},{"date":"2023-10-20","current":-1.205044,"twenty":-8.917468,"median":-5.440109,"eighty":-2.371888,"marketCap":14773837},{"date":"2023-10-27","current":-0.97394,"twenty":-8.908503,"median":-5.43367,"eighty":-2.366122,"marketCap":11940499},{"date":"2023-11-03","current":-1.006954,"twenty":-8.883957,"median":-5.415289,"eighty":-2.331482,"marketCap":12345261},{"date":"2023-11-10","current":-1.087346,"twenty":-8.850243,"median":-5.397031,"eighty":-2.295737,"marketCap":13330861},{"date":"2023-11-17","current":-1.084363,"twenty":-8.831454,"median":-5.362763,"eighty":-2.271409,"marketCap":13294291},{"date":"2023-11-24","current":-1.158058,"twenty":-8.822081,"median":-5.335305,"eighty":-2.219477,"marketCap":14197786},{"date":"2023-12-01","current":-0.965048,"twenty":-8.814749,"median":-5.32329,"eighty":-2.197716,"marketCap":11831488},{"date":"2023-12-08","current":-1.036988,"twenty":-8.800854,"median":-5.280967,"eighty":-2.175476,"marketCap":12713467},{"date":"2023-12-15","current":-1.05971,"twenty":-8.798702,"median":-5.256083,"eighty":-2.086055,"marketCap":12992045},{"date":"2023-12-22","current":-1.068571,"twenty":-8.79715,"median":-5.202336,"eighty":-1.877095,"marketCap":13100680},{"date":"2023-12-29","current":-1.034163,"twenty":-8.795249,"median":-5.199682,"eighty":-1.85115,"marketCap":12678833},{"date":"2024-01-05","current":-1.005404,"twenty":-8.793005,"median":-5.196395,"eighty":-1.833526,"marketCap":12326255},{"date":"2024-01-12","current":-1.093136,"twenty":-8.784117,"median":-5.172747,"eighty":-1.732598,"marketCap":13401845},{"date":"2024-01-19","current":-1.049744,"twenty":-8.764201,"median":-5.163385,"eighty":-1.702527,"marketCap":12869858},{"date":"2024-01-26","current":-0.809412,"twenty":-8.752397,"median":-5.15052,"eighty":-1.676992,"marketCap":9923392},{"date":"2024-02-02","current":-0.85037,"twenty":-8.714897,"median":-5.137261,"eighty":-1.656835,"marketCap":10425540},{"date":"2024-02-09","current":-0.874048,"twenty":-8.707427,"median":-5.108809,"eighty":-1.636273,"marketCap":10715829},{"date":"2024-02-16","current":-0.780156,"twenty":-8.671432,"median":-5.092487,"eighty":-1.624616,"marketCap":9564716},{"date":"2024-02-23","current":-0.813313,"twenty":-8.65224,"median":-5.075004,"eighty":-1.614427,"marketCap":9971216},{"date":"2024-03-01","current":-0.695314,"twenty":-8.636394,"median":-5.054486,"eighty":-1.603533,"marketCap":8524553},{"date":"2024-03-08","current":-0.586404,"twenty":-8.624866,"median":-5.015655,"eighty":-1.602795,"marketCap":7189318},{"date":"2024-03-15","current":-0.49735,"twenty":-8.606173,"median":-4.973964,"eighty":-1.586511,"marketCap":6097506},{"date":"2024-03-22","current":-0.632146,"twenty":-8.601434,"median":-4.96014,"eighty":-1.583063,"marketCap":6098949},{"date":"2024-03-28","current":-0.582566,"twenty":-8.581576,"median":-4.951021,"eighty":-1.562906,"marketCap":5620600},{"date":"2024-04-05","current":-0.565213,"twenty":-8.559126,"median":-4.931731,"eighty":-1.530467,"marketCap":5453178},{"date":"2024-04-12","current":-0.608199,"twenty":-8.54983,"median":-4.911202,"eighty":-1.498041,"marketCap":5867907},{"date":"2024-04-19","current":-0.510675,"twenty":-8.523537,"median":-4.899646,"eighty":-1.415031,"marketCap":4926994},{"date":"2024-04-26","current":-0.521385,"twenty":-8.481838,"median":-4.885597,"eighty":-1.397143,"marketCap":5030318},{"date":"2024-05-03","current":-0.475969,"twenty":-8.4196,"median":-4.873867,"eighty":-1.374449,"marketCap":4592150},{"date":"2024-05-10","current":-0.471011,"twenty":-8.38329,"median":-4.84952,"eighty":-1.354353,"marketCap":4544315},{"date":"2024-05-17","current":-0.52307,"twenty":-8.3678,"median":-4.831801,"eighty":-1.327015,"marketCap":5046581},{"date":"2024-05-24","current":-0.384246,"twenty":-8.355132,"median":-4.799832,"eighty":-1.28293,"marketCap":3707204},{"date":"2024-05-31","current":-0.314834,"twenty":-8.311395,"median":-4.785981,"eighty":-1.258659,"marketCap":3037516},{"date":"2024-06-07","current":-0.245422,"twenty":-8.2485,"median":-4.780266,"eighty":-1.244901,"marketCap":2367827},{"date":"2024-06-14","current":-0.257994,"twenty":-8.244173,"median":-4.737918,"eighty":-1.241481,"marketCap":2489122},{"date":"2024-06-21","current":-0.254826,"twenty":-8.242604,"median":-4.695628,"eighty":-1.232962,"marketCap":2458563},{"date":"2024-06-28","current":-0.23526,"twenty":-8.227205,"median":-4.63085,"eighty":-1.221634,"marketCap":2269784},{"date":"2024-07-05","current":-0.240113,"twenty":-8.172353,"median":-4.609146,"eighty":-1.213671,"marketCap":2316606},{"date":"2024-07-12","current":-0.543502,"twenty":-8.167425,"median":-4.601192,"eighty":-1.205044,"marketCap":5243706},{"date":"2024-07-19","current":-0.523429,"twenty":-8.147854,"median":-4.589863,"eighty":-1.197369,"marketCap":5050046},{"date":"2024-07-26","current":-0.553536,"twenty":-8.147032,"median":-4.54239,"eighty":-1.173849,"marketCap":5340512},{"date":"2024-08-02","current":-0.426834,"twenty":-8.14308,"median":-4.495181,"eighty":-1.158058,"marketCap":4118096},{"date":"2024-08-09","current":-0.400153,"twenty":-8.14096,"median":-4.433544,"eighty":-1.145773,"marketCap":3860678},{"date":"2024-08-16","current":-0.385392,"twenty":-8.101718,"median":-4.391744,"eighty":-1.139014,"marketCap":3718264},{"date":"2024-08-23","current":-0.426464,"twenty":-8.061355,"median":-4.362832,"eighty":-1.132411,"marketCap":4114521},{"date":"2024-08-30","current":-1.565171,"twenty":-8.031966,"median":-4.342863,"eighty":-1.122507,"marketCap":9236073},{"date":"2024-09-06","current":-0.959298,"twenty":-7.955204,"median":-4.324063,"eighty":-1.121195,"marketCap":5660819},{"date":"2024-09-13","current":-1.138701,"twenty":-7.883467,"median":-4.314119,"eighty":-1.122873,"marketCap":6719476},{"date":"2024-09-20","current":-1.105518,"twenty":-7.854392,"median":-4.312782,"eighty":-1.122873,"marketCap":6523660},{"date":"2024-09-27","current":-0.991179,"twenty":-7.846847,"median":-4.298353,"eighty":-1.108602,"marketCap":5848945},{"date":"2024-10-04","current":-0.925773,"twenty":-7.842555,"median":-4.294171,"eighty":-1.102106,"marketCap":5462989},{"date":"2024-10-11","current":-0.98661,"twenty":-7.836878,"median":-4.238806,"eighty":-1.087866,"marketCap":5821985},{"date":"2024-10-18","current":-0.951022,"twenty":-7.832592,"median":-4.231638,"eighty":-1.084187,"marketCap":5611979},{"date":"2024-10-25","current":-1.030374,"twenty":-7.793408,"median":-4.228041,"eighty":-1.072951,"marketCap":6080235},{"date":"2024-11-01","current":-1.033981,"twenty":-7.745715,"median":-4.223996,"eighty":-1.070326,"marketCap":6101520},{"date":"2024-11-08","current":-0.942066,"twenty":-7.697461,"median":-4.207495,"eighty":-1.061184,"marketCap":5559130},{"date":"2024-11-15","current":-0.853635,"twenty":-7.686274,"median":-4.181181,"eighty":-1.056312,"marketCap":5037301},{"date":"2024-11-22","current":-0.889704,"twenty":-7.643949,"median":-4.174176,"eighty":-1.049607,"marketCap":5250145},{"date":"2024-11-29","current":-0.983638,"twenty":-7.587365,"median":-4.171041,"eighty":-1.046839,"marketCap":5804447},{"date":"2024-12-06","current":-1.097413,"twenty":-7.553573,"median":-4.162851,"eighty":-1.045042,"marketCap":6475832},{"date":"2024-12-13","current":-1.026081,"twenty":-7.538459,"median":-4.129238,"eighty":-1.036988,"marketCap":6054903},{"date":"2024-12-20","current":-1.033351,"twenty":-7.462475,"median":-4.12144,"eighty":-1.034805,"marketCap":6097806},{"date":"2024-12-27","current":-1.399201,"twenty":-7.415785,"median":-4.086778,"eighty":-1.035646,"marketCap":8256686},{"date":"2025-01-03","current":-2.277132,"twenty":-7.412426,"median":-4.079909,"eighty":-1.036269,"marketCap":13437353},{"date":"2025-01-10","current":-4.115298,"twenty":-7.410057,"median":-4.068896,"eighty":-1.036286,"marketCap":24284373},{"date":"2025-01-17","current":-2.469179,"twenty":-7.397091,"median":-4.064619,"eighty":-1.036988,"marketCap":14570623},{"date":"2025-01-24","current":-2.482896,"twenty":-7.378874,"median":-4.057057,"eighty":-1.036988,"marketCap":14651571},{"date":"2025-01-31","current":-1.865602,"twenty":-7.371842,"median":-4.052495,"eighty":-1.040354,"marketCap":11008915},{"date":"2025-02-07","current":-1.52266,"twenty":-7.359425,"median":-4.035329,"eighty":-1.041505,"marketCap":8985218},{"date":"2025-02-14","current":-1.454072,"twenty":-7.351226,"median":-4.028359,"eighty":-1.043196,"marketCap":8580478},{"date":"2025-02-21","current":-1.98906,"twenty":-7.349376,"median":-4.027068,"eighty":-1.045042,"marketCap":11737446},{"date":"2025-02-28","current":-1.975343,"twenty":-7.347709,"median":-4.00902,"eighty":-1.046839,"marketCap":11656499},{"date":"2025-03-07","current":-1.482212,"twenty":-7.344757,"median":-3.991754,"eighty":-1.047931,"marketCap":10037540},{"date":"2025-03-14","current":-1.470259,"twenty":-7.323521,"median":-3.986727,"eighty":-1.048877,"marketCap":9956592},{"date":"2025-03-21","current":-1.697372,"twenty":-7.308009,"median":-3.981433,"eighty":-1.049523,"marketCap":11494603},{"date":"2025-03-28","current":-1.577839,"twenty":-7.305322,"median":-3.958709,"eighty":-1.049723,"marketCap":10685124},{"date":"2025-04-04","current":-1.434399,"twenty":-7.297917,"median":-3.929558,"eighty":-1.051565,"marketCap":9713749},{"date":"2025-04-11","current":-1.649559,"twenty":-7.290393,"median":-3.898486,"eighty":-1.054899,"marketCap":11170811},{"date":"2025-04-17","current":-1.565885,"twenty":-7.281879,"median":-3.814529,"eighty":-1.056312,"marketCap":10604176},{"date":"2025-04-25","current":-1.601745,"twenty":-7.266366,"median":-3.750231,"eighty":-1.056998,"marketCap":10847019},{"date":"2025-05-02","current":-1.267052,"twenty":-7.233638,"median":-3.728915,"eighty":-1.058027,"marketCap":8580478},{"date":"2025-05-09","current":-1.267052,"twenty":-7.193561,"median":-3.710308,"eighty":-1.0587,"marketCap":8580478},{"date":"2025-05-16","current":-0.691978,"twenty":-7.180385,"median":-3.664676,"eighty":-1.054192,"marketCap":4686074},{"date":"2025-05-23","current":-0.57627,"twenty":-7.152985,"median":-3.515739,"eighty":-1.048681,"marketCap":3902498},{"date":"2025-05-30","current":-0.606034,"twenty":-7.126822,"median":-3.155062,"eighty":-1.04408,"marketCap":4104059},{"date":"2025-06-06","current":-0.726523,"twenty":-7.126822,"median":-3.063823,"eighty":-1.036426,"marketCap":4920013},{"date":"2025-06-13","current":-0.812587,"twenty":-7.126822,"median":-2.935579,"eighty":-1.033579,"marketCap":5502838},{"date":"2025-06-20","current":-4.020978,"twenty":-7.127535,"median":-2.901128,"eighty":-1.030374,"marketCap":27230064},{"date":"2025-06-27","current":-0.784501,"twenty":-7.127535,"median":-2.856412,"eighty":-1.024242,"marketCap":5312640},{"date":"2025-07-03","current":-0.870829,"twenty":-7.127535,"median":-2.671577,"eighty":-1.015581,"marketCap":5897252}],"updateTime":1751645951616}}}