美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Quadratic Deflation ETF

12.30

-0.0109-0.09%

盘后：12.300.00000.00%16:04 EDT

成交量：1,123.00

成交额：1.38万

市值：- -

市盈率：- -

高：12.32

开：12.25

低：12.25

收：12.31

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BNDD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDD\",,,,,undefined,":{"symbol":"BNDD","market":"US","secType":"STK","nameCN":"Quadratic Deflation ETF","latestPrice":12.3014,"timestamp":1752004800000,"preClose":12.3123,"halted":0,"volume":1123,"hourTrading":{"tag":"盘后","latestPrice":12.3014,"preClose":12.3014,"latestTime":"16:04 EDT","volume":3,"amount":36.904199999999996,"timestamp":1752005052312},"delay":0,"floatShares":725002,"shares":0,"eps":0,"marketStatus":"盘后交易","change":-0.0109,"latestTime":"07-08 19:34:45 EDT","open":12.25,"high":12.32,"low":12.25,"amount":13801.559978,"amplitude":0.005685,"askPrice":15.35,"askSize":200,"bidPrice":9.31,"bidSize":310,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":12.3123,"sharesOutstanding":725002,"nav":12.46,"aum":9030905.99,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.3014,"preClose":12.3014,"latestTime":"16:04 EDT","volume":3,"amount":36.904199999999996,"timestamp":1752005052312},"volumeRatio":0.839438,"impliedVol":0.2286,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDD\",,,,,undefined,":{"symbol":"BNDD","floatShares":725002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.839438,"shares":0,"dividePrice":0,"high":12.32,"amplitude":0.005685,"preClose":12.3123,"low":12.25,"week52Low":12.12,"pbRate":"--","week52High":15.01,"institutionHeld":0,"latestPrice":12.3014,"committee":0.215686,"eps":0,"divideRate":0,"volume":1123,"delay":0,"ttmEps":0,"open":12.25,"prevYearClose":13.515,"prevWeekClose":12.465,"prevMonthClose":12.511,"prevQuarterClose":12.511,"fiveDayClose":12.511,"twentyDayClose":12.4908,"sixtyDayClose":12.9833},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNDD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDD\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"BNDD","amount":0.0376,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-05-29","symbol":"BNDD","amount":0.03725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"BNDD","amount":0.03863,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-04-30"},{"date":"2025-03-28","symbol":"BNDD","amount":0.039472,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"},{"date":"2025-02-27","symbol":"BNDD","amount":0.041356,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDD\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-27","recordDate":"2021-10-28","paymentDate":"2021-10-29","value":0.07529,"currency":"USD"},{"executeDate":"2021-11-26","recordDate":"2021-11-29","paymentDate":"2021-11-30","value":0.07848,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.118547,"currency":"USD"},{"executeDate":"2022-01-27","recordDate":"2022-01-28","paymentDate":"2022-01-31","value":0.075353,"currency":"USD"},{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-02-28","value":0.076407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDD\",market:\"US\",delay:false,,,undefined,":{}}}