美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bullish

38.48

-2.5400-6.19%

盘后：38.800.3200+0.83%19:59 EST

成交量：335.49万

成交额：1.32亿

市值：56.25亿

市盈率：-29.61

高：40.80

开：40.00

低：38.33

收：41.02

52周最高：118.00

52周最低：38.33

股本：1.46亿

流通股本：3,000.00万

量比：1.73

换手率：11.18%

股息：- -

股息率：- -

每股收益(TTM):-1.2997

每股收益(LYR):0.6970

净资产收益率：--

总资产收益率：--

市净率：2.23

市盈率(LYR):55.21

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

悲观情绪对股市充满看涨机会 -- 华尔街日报

机构称加密市场已确定进入熊市阶段，下一个关键支撑在9.3万美元附近

美股加密货币概念股普跌，Bullish、Robinhood均跌超7%

Bullish盘中异动早盘急速跳水5.26%报44.14美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BLSH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","market":"US","secType":"STK","nameCN":"Bullish","latestPrice":38.48,"timestamp":1763154000000,"preClose":41.02,"halted":0,"volume":3354866,"hourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.48,"latestTime":"19:59 EST","volume":35838,"amount":1384027.0592,"timestamp":1763168399938},"delay":0,"floatShares":30000000,"shares":146183739,"eps":-1.299729,"marketStatus":"未开盘","change":-2.54,"latestTime":"11-14 16:00:00 EST","open":40,"high":40.8,"low":38.33,"amount":132309550.85919799,"amplitude":0.060215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.299729,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"listingDate":1755057600000,"exchange":"NYSE","adjPreClose":41.02,"preHourTrading":{"tag":"盘前","latestPrice":39.99,"preClose":41.02,"latestTime":"09:29 EST","volume":52695,"amount":2098386.24903,"timestamp":1763130586083},"postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.48,"latestTime":"19:59 EST","volume":35838,"amount":1384027.0592,"timestamp":1763168399938},"volumeRatio":1.7276666350460455,"impliedVol":0.9671,"impliedVolPercentile":0.7538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","floatShares":30000000,"roa":"--","roe":"--","lyrEps":0.697001,"volumeRatio":1.7276666350460455,"shares":146183739,"dividePrice":0,"high":40.8,"amplitude":0.060215,"preClose":41.02,"low":38.33,"week52Low":38.33,"pbRate":"2.23","psRate":"33.76","week52High":118,"institutionHeld":0,"latestPrice":38.48,"eps":-1.299729,"divideRate":0,"volume":3354866,"delay":0,"ttmEps":-1.299729,"open":40,"prevYearClose":37,"prevWeekClose":45.08,"prevMonthClose":50.57,"prevQuarterClose":63.61,"fiveDayClose":45.08,"twentyDayClose":57.07,"sixtyDayClose":69.8,"earningDate":1763481600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSH\",params:#limit:5,,,undefined,":[{"date":"2025-11-19","symbol":"BLSH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"defaultRemindTime":1763542800000,"name":null,"time":"盘前","dateTimestamp":1763528400000,"actualEps":null},{"market":"US","date":"2025-09-17","symbol":"BLSH","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1761109200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLSH","date":"2025-11-14","current":-29.606172,"percent":0.606061,"low":-69.491302,"twenty":-62.207165,"median":-48.320905,"eighty":-23.772683,"high":-12.873866,"avg":-44.245843,"sd":18.022748,"marketCap":5996456973},"quantilePoints":[{"date":"2025-08-15","current":-29.562358,"twenty":-28.51185,"median":-26.936089,"eighty":-18.498755,"marketCap":10909692441},{"date":"2025-08-22","current":-27.649103,"twenty":-27.607907,"median":-26.019073,"eighty":-24.108592,"marketCap":10203624982},{"date":"2025-08-29","current":-25.521944,"twenty":-27.607907,"median":-25.819033,"eighty":-24.987976,"marketCap":9418618303},{"date":"2025-09-05","current":-19.41379,"twenty":-27.424107,"median":-25.343691,"eighty":-23.420929,"marketCap":7164465048},{"date":"2025-09-12","current":-21.386462,"twenty":-26.783979,"median":-24.74159,"eighty":-20.938055,"marketCap":7892460068},{"date":"2025-09-19","current":-65.611229,"twenty":-26.783979,"median":-23.573039,"eighty":-20.575211,"marketCap":9591115115},{"date":"2025-09-26","current":-61.831159,"twenty":-29.260515,"median":-25.006989,"eighty":-20.758217,"marketCap":9038540582},{"date":"2025-10-03","current":-67.911272,"twenty":-62.533172,"median":-25.521944,"eighty":-20.938055,"marketCap":9927337715},{"date":"2025-10-10","current":-66.71125,"twenty":-65.509227,"median":-26.555815,"eighty":-21.329421,"marketCap":9751917228},{"date":"2025-10-17","current":-57.551078,"twenty":-65.043219,"median":-27.649103,"eighty":-21.407852,"marketCap":8412874179},{"date":"2025-10-24","current":-53.871009,"twenty":-64.57121,"median":-41.096672,"eighty":-21.500544,"marketCap":7874918019},{"date":"2025-10-31","current":-49.950936,"twenty":-63.407188,"median":-52.630986,"eighty":-21.899832,"marketCap":7301877763},{"date":"2025-11-07","current":-44.590835,"twenty":-62.533172,"median":-50.415945,"eighty":-23.420929,"marketCap":6518332922},{"date":"2025-11-14","current":-41.020769,"twenty":-62.207165,"median":-48.320905,"eighty":-23.772683,"marketCap":5996456973}],"updateTime":1763322181315},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLSH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176210592","title":"悲观情绪对股市充满看涨机会 -- 华尔街日报","url":"https://stock-news.laohu8.com/highlight/detail?id=1176210592","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176210592?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 20:17","pubTimestamp":1763122622,"startTime":"0","endTime":"0","summary":"通过注册，可以每天在收件箱中获取投资见解，欢迎免费订阅。美国正遭受衰退，失业率为7.5%，如今的无铅汽油价格为5美元，德黑兰大使馆的扣押人质已被囚禁八个月。根据《谨慎投机者》的数据，标准普尔500指数在密歇根调查中11个周期性低点后的每个五年期内都有正回报，平均增幅为106%。该通讯还强调了一项由美国个人投资者协会进行的调查。本文为华尔街日报直播报道的一部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","DJIA","BLSH"],"gpt_icon":1},{"id":"2583510456","title":"机构称加密市场已确定进入熊市阶段，下一个关键支撑在9.3万美元附近","url":"https://stock-news.laohu8.com/highlight/detail?id=2583510456","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583510456?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 06:50","pubTimestamp":1763074200,"startTime":"0","endTime":"0","summary":"比特币盘中一度下跌3.9%，触及97,956美元。10x Research表示，加密市场已进入“确认的熊市阶段”。该机构在10月中旬便捕捉到趋势反转信号，目前将比特币下一个关键支撑位设在93,000美元附近。该机构强调，比特币持续运行在长期关键移动均线之下，而这一指标过去往往标志加密周期的转折点，目前则显示市场动能持续衰减。","market":"fut","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"27803e157e6e8c1c9083221f227dfe61","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369067.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"机构称加密市场已确定进入熊市阶段，下一个关键支撑在9.3万美元附近","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BLSH","RIOT","MSTR","HOOD","BMNR","HUT","MARA","BKKT","COIN","CLSK","BTBT"],"gpt_icon":1},{"id":"2583592977","title":"美股加密货币概念股普跌，Bullish、Robinhood均跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583592977","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583592977?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 00:07","pubTimestamp":1763050020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/320398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4601","LDO.USD.HKCC","HODL","LU1861559042.SGD","APT.USD.HKCC","DYDX.USD.HKCC","BLSH","DEFI","TON.USD.CC","BK4588","USDT.USD.CC","HOOD","BK4127","BTCO","LU1861558580.USD","BK4112","GBTC","COMP.USD.HKCC","IBIT","LINK.USD.HKCC","SNX.USD.CC","BRRR","UNI.USD.CC","EZBC","BK4585","UNI.USD.HKCC","BTCW","COMP.USD.CC","BK4594","DOT.USD.HKCC","AVAX.USD.HKCC","TON.USD.HKCC","BITO","APT.USD.CC","MKR.USD.CC","DOT.USD.CC","ATOM.USD.HKCC","LTC.USD.HKCC","BK4539","FBTC","SNX.USD.HKCC","AVAX.USD.CC","BK4547"],"gpt_icon":0},{"id":"2582198383","title":"Bullish盘中异动 早盘急速跳水5.26%报44.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582198383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582198383?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 23:11","pubTimestamp":1762873900,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日23时11分，Bullish股票出现波动，股价快速下跌5.26%。截至发稿，该股报44.14美元/股，成交量32.9172万股，换手率0.23%，振幅4.87%。Bullish股票所在的软件服务行业中，整体跌幅为0.05%。Bullish公司简介：Bullish是一个以机构为重点的全球数字资产平台，专注于提供市场基础设施和信息服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111231140a6f24cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111231140a6f24cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","BLSH"],"gpt_icon":1}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLSH\",params:#limit:6,delay:false,,,undefined,":[]}}