美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bullish

36.86

+3.7411.29%

盘后：36.80-0.0600-0.16%19:57 EST

成交量：253.99万

成交额：9,216.49万

市值：53.88亿

市盈率：-6.16

高：37.53

开：34.10

低：34.08

收：33.12

52周最高：118.00

52周最低：24.79

股本：1.46亿

流通股本：2,702.57万

量比：2.18

换手率：9.40%

股息：- -

股息率：- -

每股收益(TTM):-5.9870

每股收益(LYR):-5.9870

净资产收益率：-27.57%

总资产收益率：-3.26%

市净率：1.67

市盈率(LYR):-6.16

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

比特币强劲反弹，战争阴霾下投资者将加密货币视为避险资产

币圈日报 | 特朗普：稳定币法案受银行威胁；红杉资本参投稳定币应用；欧洲央行警示稳定币风险

币圈日报 | 战火重燃，资金回流BTC和概念股；Strategy2亿美元增持BTC，熊市见底？

币圈日报 | BTC、ETH昨日走弱；MARA布局AI数据中心业务股价盘后上涨17%；印第安纳州加密权利法案获两院通过

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BLSH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","market":"US","secType":"STK","nameCN":"Bullish","latestPrice":36.86,"timestamp":1772658000000,"preClose":33.12,"halted":0,"volume":2539908,"hourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.86,"latestTime":"19:57 EST","volume":25416,"amount":937354.0473,"timestamp":1772672251772,"change":-0.06,"changeRate":-0.001628,"amplitude":0.010852},"delay":0,"changeRate":0.11292270531400973,"floatShares":27025711,"shares":146183700,"eps":-5.987026,"marketStatus":"已收盘","change":3.74,"latestTime":"03-04 16:00:00 EST","open":34.1,"high":37.525,"low":34.075,"amount":92164864.384152,"amplitude":0.104167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.987026,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772701200000},"marketStatusCode":5,"adr":0,"listingDate":1755057600000,"exchange":"NYSE","adjPreClose":33.12,"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":33.12,"latestTime":"09:29 EST","volume":15659,"amount":535644.1246099999,"timestamp":1772634599106,"change":0.98,"changeRate":0.029589,"amplitude":0.044082},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.86,"latestTime":"19:57 EST","volume":25416,"amount":937354.0473,"timestamp":1772672251772,"change":-0.06,"changeRate":-0.001628,"amplitude":0.010852},"volumeRatio":2.175945,"impliedVol":0.8284,"impliedVolPercentile":0.2681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","floatShares":27025711,"roa":"-3.26%","roe":"-27.57%","lyrEps":-5.987026,"volumeRatio":2.175945,"shares":146183700,"dividePrice":0,"high":37.525,"amplitude":0.104167,"preClose":33.12,"low":34.075,"week52Low":24.79,"pbRate":"1.67","psRate":"22.71","week52High":118,"institutionHeld":0,"latestPrice":36.86,"eps":-5.987026,"divideRate":0,"volume":2539908,"delay":0,"ttmEps":-5.987026,"open":34.1,"prevYearClose":37.87,"prevWeekClose":31.39,"prevMonthClose":31.39,"prevQuarterClose":37.87,"fiveDayClose":32.89,"twentyDayClose":27.64,"sixtyDayClose":48.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"BLSH","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"BLSH","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-09-17","symbol":"BLSH","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1763701200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLSH","date":"2026-03-03","current":-6.170008,"percent":0.884058,"low":-119.506638,"twenty":-97.382361,"median":-59.551116,"eighty":-21.514805,"high":-4.906663,"avg":-59.704761,"sd":35.287427,"marketCap":5094626040},"quantilePoints":[{"date":"2025-08-15","current":-29.562358,"twenty":-28.51185,"median":-26.936089,"eighty":-18.498755,"marketCap":10909692441},{"date":"2025-08-22","current":-27.649103,"twenty":-27.607907,"median":-26.019073,"eighty":-24.108592,"marketCap":10203624982},{"date":"2025-08-29","current":-25.521944,"twenty":-27.607907,"median":-25.819033,"eighty":-24.987976,"marketCap":9418618303},{"date":"2025-09-05","current":-19.41379,"twenty":-27.424107,"median":-25.343691,"eighty":-23.420929,"marketCap":7164465048},{"date":"2025-09-12","current":-21.386462,"twenty":-26.783979,"median":-24.74159,"eighty":-20.938055,"marketCap":7892460068},{"date":"2025-09-19","current":-65.611229,"twenty":-26.783979,"median":-23.573039,"eighty":-20.575211,"marketCap":9591115115},{"date":"2025-09-26","current":-61.831159,"twenty":-29.260515,"median":-25.006989,"eighty":-20.758217,"marketCap":9038540582},{"date":"2025-10-03","current":-67.911272,"twenty":-62.533172,"median":-25.521944,"eighty":-20.938055,"marketCap":9927337715},{"date":"2025-10-10","current":-66.71125,"twenty":-65.509227,"median":-26.555815,"eighty":-21.329421,"marketCap":9751917228},{"date":"2025-10-17","current":-57.551078,"twenty":-65.043219,"median":-27.649103,"eighty":-21.407852,"marketCap":8412874179},{"date":"2025-10-24","current":-53.871009,"twenty":-64.57121,"median":-41.096672,"eighty":-21.500544,"marketCap":7874918019},{"date":"2025-10-31","current":-49.950936,"twenty":-63.407188,"median":-52.630986,"eighty":-21.899832,"marketCap":7301877763},{"date":"2025-11-07","current":-44.590835,"twenty":-62.533172,"median":-50.415945,"eighty":-23.420929,"marketCap":6518332922},{"date":"2025-11-14","current":-41.020769,"twenty":-62.207165,"median":-48.320905,"eighty":-23.772683,"marketCap":5996456973},{"date":"2025-11-21","current":-90.086582,"twenty":-62.533172,"median":-47.455889,"eighty":-24.639391,"marketCap":5499966000},{"date":"2025-11-28","current":-107.659636,"twenty":-65.10122,"median":-50.105939,"eighty":-24.911921,"marketCap":6572836080},{"date":"2025-12-05","current":-119.506638,"twenty":-67.591266,"median":-52.570985,"eighty":-25.102058,"marketCap":7296119280},{"date":"2025-12-12","current":-112.003537,"twenty":-69.181296,"median":-53.941011,"eighty":-25.343691,"marketCap":6838039920},{"date":"2025-12-19","current":-105.833223,"twenty":-95.269646,"median":-56.311055,"eighty":-25.521944,"marketCap":6461329920},{"date":"2025-12-26","current":-105.78386,"twenty":-102.748066,"median":-57.551078,"eighty":-25.759615,"marketCap":6458316240},{"date":"2026-01-02","current":-93.467914,"twenty":-101.894094,"median":-58.761101,"eighty":-26.032938,"marketCap":5706403080},{"date":"2026-01-09","current":-96.997333,"twenty":-102.037246,"median":-59.431113,"eighty":-26.63187,"marketCap":5921881200},{"date":"2026-01-16","current":-93.048333,"twenty":-101.647282,"median":-60.811139,"eighty":-27.302103,"marketCap":5680786800},{"date":"2026-01-23","current":-90.037219,"twenty":-101.430087,"median":-62.301167,"eighty":-27.587308,"marketCap":5496952320},{"date":"2026-01-30","current":-80.60898,"twenty":-100.783438,"median":-64.211203,"eighty":-27.810719,"marketCap":4921339440},{"date":"2026-02-06","current":-4.906663,"twenty":-100.018319,"median":-65.10122,"eighty":-27.810719,"marketCap":3752031600},{"date":"2026-02-13","current":-6.248605,"twenty":-99.465459,"median":-63.101183,"eighty":-25.961636,"marketCap":4778189640},{"date":"2026-02-20","current":-6.378661,"twenty":-98.557189,"median":-62.066163,"eighty":-25.150385,"marketCap":4877641080},{"date":"2026-02-27","current":-6.449601,"twenty":-97.718026,"median":-60.411132,"eighty":-23.420929,"marketCap":4931887320},{"date":"2026-03-03","current":-6.66242,"twenty":-97.382361,"median":-59.551116,"eighty":-21.514805,"marketCap":5094626040}],"updateTime":1772657280727},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLSH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195388774","title":"比特币强劲反弹，战争阴霾下投资者将加密货币视为避险资产","url":"https://stock-news.laohu8.com/highlight/detail?id=1195388774","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195388774?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 19:08","pubTimestamp":1772622514,"startTime":"0","endTime":"0","summary":"走势独立于其他承压资产类别。","market":"us","thumbnail":"https://static.tigerbbs.com/6f743d717b6a2f2140fa7df544d4c12c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6f743d717b6a2f2140fa7df544d4c12c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1410026.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CRCL","COIN","RIOT","BLSH","CAN","MARA","MSTR","BTCmain","BITB","CLSK","BTBT"],"gpt_icon":1},{"id":"1163886193","title":"币圈日报 | 特朗普：稳定币法案受银行威胁；红杉资本参投稳定币应用；欧洲央行警示稳定币风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1163886193","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163886193?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 11:30","pubTimestamp":1772595043,"startTime":"0","endTime":"0","summary":"BTC微跌至68285美元，ETH升至1980美元Tiger Trade行情显示，BTC微跌至68285美元，24H降幅0.26%；ETH微升至1980美元，日内升幅0.58%。专注于稳定币的金融应用ARQ完成7000万美元融资，红杉资本和Founders Fund参投据彭博社报道，专注于稳定币的拉丁美洲金融应用ARQ完成7000万美元融资，红杉资本和Founders Fund参投。该法案旨在保护比特币权利，禁止对加密货币实施歧视性税收政策，并允许在州退休计划中使用数字资产。特朗普称，美国需要尽快完成市场结构立法。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAVE.USD.CC","ETHM","RIOT","SOS","NA","MKR.USD.CC","GEMI","ORBS","CAN","SBET","SNX.USD.CC","RNDR.USD.HKCC","BMNR","AVAX.USD.CC","BTCT","FBTC","DEFT","DEFI","BTCW","DYDX.USD.HKCC","UNI.USD.CC","CIFR","COIN","IREN","BNC","BITB","BKKT","BTBT","LINK.USD.CC","MSTR","BLSH","LTC.USD.CC","BRRR","ATOM.USD.HKCC","SQNS","STSS","UPXI","BITF","DFDV","ETH.USD.CC","BTCS","ETH.USD.HKCC","HUT","GBTC","LDO.USD.HKCC","CEP","BTC.USD.CC","OP.USD.HKCC","COMP.USD.CC","CRCL","NCTY","TRON","USDT.USD.CC","ETHZ","EBON","APLD","BTM","FIGR","ALTS","HOOD","BTC.USD.HKCC","ASST","MARA","MATIC.USD.CC","WULF","ABTC","EZBC","IBIT","ARKB","CLSK","HODL","DOT.USD.CC","BTCO"],"gpt_icon":1},{"id":"1167055671","title":"币圈日报 | 战火重燃，资金回流BTC和概念股；Strategy2亿美元增持BTC，熊市见底？","url":"https://stock-news.laohu8.com/highlight/detail?id=1167055671","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167055671?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 11:00","pubTimestamp":1772506814,"startTime":"0","endTime":"0","summary":"BTC跌至6.8万美元，ETH跌至2018美元Tiger Trade行情显示，BTC回落至68566美元，24H降幅0.79%；ETH跌至2018美元，日内降幅1.39%。该提案引发了社区激烈争议。德勤审查了由托管银行Anchorage Digital提交的报告，报告显示，由Anchorage Digital Bank托管的1760万美元储备资产支撑着目前流通的1750万枚USAT。目前该项目正向荷兰央行申请 MiCA 框架下授权，目标为欧元区提供受监管的美元稳定币替代方案及实时跨境企业支付工具。截至2026-03-01其累计持有720,737枚BTC，累计成本约547.7亿美元、均价约75,985美元。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02598","BTC.USD.CC","CRCL","CLSK","IBIT","02888","BTCT","FIGR","BTC.USD.HKCC","GEMI","USDT.USD.CC","ETHZ","ABTC","COIN","ATOM.USD.HKCC","ETH.USD.CC","FBTC","EZBC","HUT","HOOD","IREN","ASST","SBET","BTCW","MKR.USD.CC","DFDV","BKKT","DEFT","01357","BTCO","GBTC","LDO.USD.HKCC","BMNR","ARKB","01328","BTCS","ALTS","01611","MATIC.USD.CC","BTBT","BLSH","ETH.USD.HKCC","NCTY","COMP.USD.CC","UNI.USD.CC","WULF","MARA","HODL","AAVE.USD.CC","06060","NA","DEFI","ETHM","EBON","LTC.USD.CC","CIFR","UPXI","OP.USD.HKCC","STSS","RIOT","BTM","SNX.USD.CC","RNDR.USD.HKCC","APLD","BRRR","09959","DOT.USD.CC","09923","LINK.USD.CC","09618","AVAX.USD.CC","01499","ORBS","CAN","BITF","MSTR","00863","DYDX.USD.HKCC","00165","TRON","SQNS","SOS","01647","CEP","BITB","BNC"],"gpt_icon":0},{"id":"1125076269","title":"币圈日报 | BTC、ETH昨日走弱；MARA布局AI数据中心业务股价盘后上涨17%；印第安纳州加密权利法案获两院通过","url":"https://stock-news.laohu8.com/highlight/detail?id=1125076269","media":"老虎資訊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125076269?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 10:34","pubTimestamp":1772159676,"startTime":"0","endTime":"0","summary":"BTC爆仓总金额7284万美元，ETH爆仓总金额6467万美元。此前公司发布的第四季度业绩超出市场预期，带动股价在财报公布后累计上涨约30%。印第安纳州加密权利法案获两院通过，待州长签署生效印第安纳州众议院与参议院已通过《加密货币监管与投资法案》，目前法案已提交州长签署。警方表示，191名受害者损失合共约8100万港元，而该负责人在平台停运后提取约值6.33亿港元虚拟货币，现被控3项盗窃罪及1项欺诈罪。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","ORBS","ALTS","FRMM","UPXI","EBON","HOOD","BMNR","ASST","FIGR","BLSH","CAN","ETHM","ABTC","IREN","02888","09618","BTCS","BTM","SBET","BTCT","NA","DFDV","TRON","SQNS","00165","01328","BITF","CIFR","SOS","09923","CEP","00863","ETHZ","BKKT","06060","MSTR","STSS","BTBT","CRCL","DEFT","HUT","NCTY","WULF","02598","GEMI","COIN","APLD","09959","CLSK","BNC","RIOT"],"gpt_icon":1}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLSH\",params:#limit:6,delay:false,,,undefined,":[]}}