美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

贝莱德

1,123.28

+4.910.44%

盘后：1,124.000.7200+0.06%19:43 EDT

成交量：51.63万

成交额：5.81亿

市值：1,738.84亿

市盈率：27.17

高：1,130.66

开：1,122.32

低：1,117.76

收：1,118.37

数据加载中...

总览公司新闻公告

法巴农银理财、贝莱德建信理财业务获突破

中国基金报

数字资产系列研究一：链上真实资产RWA详解

浙商证券股份有...

管理规模超513亿元！贝莱德建信理财论道下半年组合配置

贝莱德7月18日成交额为10.97亿美元

ETH将突破一万美元大关？　贝莱德递交Staked Ethereum ETF申请　引爆7月行情预期

集体拉升！特朗普，突传重磅

BUZZ-贝莱德披露持股后，Eos 能源企业大涨

贝莱德对蒙牛乳业持股比例升至6.12%

北京商报官方账号

塔伦能源股价因 35 亿美元的燃气发电厂交易而大涨

加密货币创 6 个月新高，以太币相关股票大涨

超7亿美元！以太坊现货ETF单日吸金创纪录

二套房研究员

资管巨头贝莱德(BLK.US)牵头财团出资百亿美元助力沙特阿美天然气雄心壮志

贝莱德，最新发声

中国基金报

Talen Energy 将以 35 亿美元收购宾夕法尼亚州和俄亥俄州的发电站

媒体-据说埃尼集团与 Blackrock 旗下 GIP 公司的交易将使碳部门估值达到 10 亿欧元 - 彭博新闻社

港交所文件显示，贝莱德在中国铝业的多头头寸已从7月11日的4.61%上升至5.14%

贝莱德：在蒙牛乳业的持股比例降至5.80%

贝莱德盘中异动快速拉升3.03%报1077.86美元

BUZZ-券商观点：贝莱德将抵御增长举措带来的逆风

贝莱德在信达生物的持股比例于07月10日从4.98%升至5.18%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BLK/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLK\",,,,,undefined,":{"symbol":"BLK","market":"US","secType":"STK","nameCN":"贝莱德","latestPrice":1123.28,"timestamp":1753473600000,"preClose":1118.37,"halted":0,"volume":516333,"hourTrading":{"tag":"盘后","latestPrice":1124,"preClose":1123.28,"latestTime":"19:43 EDT","volume":40562,"amount":45562805.369,"timestamp":1753487019287},"delay":0,"floatShares":143642836,"shares":154800000,"eps":41.3412,"marketStatus":"休市中","change":4.91,"latestTime":"07-25 16:00:00 EDT","open":1122.32,"high":1130.66,"low":1117.755,"amount":580714097.0703,"amplitude":0.011539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":41.3412,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":938664000000,"exchange":"NYSE","adjPreClose":1118.37,"dividendRate":0.018357,"preHourTrading":{"tag":"盘前","latestPrice":1124.1,"preClose":1118.37,"latestTime":"09:29 EDT","volume":118,"amount":131977.70179999998,"timestamp":1753450191065},"postHourTrading":{"tag":"盘后","latestPrice":1124,"preClose":1123.28,"latestTime":"19:43 EDT","volume":40562,"amount":45562805.369,"timestamp":1753487019287},"volumeRatio":0.8039027510325456,"impliedVol":0.1971,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLK\",,,,,undefined,":{"symbol":"BLK","floatShares":143642836,"roa":"3.67%","roe":"14.13%","lyrEps":42.448038,"volumeRatio":0.8039027510325456,"shares":154800000,"dividePrice":20.62,"high":1130.66,"amplitude":0.011539,"preClose":1118.37,"low":1117.755,"week52Low":773.7401,"pbRate":"3.62","psRate":"8.06","week52High":1130.66,"institutionHeld":0.7733,"latestPrice":1123.28,"eps":41.3412,"divideRate":0.018357,"volume":516333,"delay":0,"ttmEps":41.3412,"open":1122.32,"prevYearClose":1025.11,"prevWeekClose":1103.59,"prevMonthClose":1049.25,"prevQuarterClose":1049.25,"fiveDayClose":1103.59,"twentyDayClose":1030.79,"sixtyDayClose":920.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLK\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553441862","title":"法巴农银理财、贝莱德建信理财业务获突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2553441862","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553441862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 21:36","pubTimestamp":1753018560,"startTime":"0","endTime":"0","summary":"法巴农银理财规模破600亿元目前，市场上共有5家外商控股合资理财，分别为汇华理财、贝莱德建信理财、施罗德交银理财、高盛工银理财和法巴农银理财。法巴农银理财于2023年9月开业，是5家公司中开业最晚的一家。不过，法巴农银理财业务发展较快，上周，其管理规模突破600亿元。业内人士分析，法巴农银理财的产品布局较为均衡，封闭型产品业绩基准达标率较好。贝莱德建信理财瞄准三大发展方向贝莱德建信理财的发展势头同样强劲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072106090097ada22a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072106090097ada22a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BGHQF631.EUR","LU1988902786.USD","BK4504","IE00BVYPNW00.USD","LU0772969993.USD","LU2592432038.USD","LU0742537680.HKD","IE00BVYPNV92.GBP","LU0648001328.SGD","LU1201861249.SGD","LU2505996509.AUD","LU0070302665.USD","BK4135","LU1989771016.USD","IE00BDGV0183.EUR","IE00B64PRP62.GBP","LU1599440770.SGD","LU2430703251.USD","BK4588","LU0320765489.SGD","LU0980610538.SGD","LU2430703178.SGD","LU1481011911.USD","IE00B42XCP33.USD","LU1670628061.USD","BK4533","IE00BGHQF748.EUR","BK4534","LU0731783394.SGD","BK4581","LU1291159041.SGD","LU1280957306.USD","LU2264538146.SGD","LU0208291251.USD","LU1074936037.SGD","LU1366333091.USD","LU1064131342.USD","LU1670627923.USD","LU2505996681.GBP","BLK","LU0640476718.USD","LU0157215616.USD","BK4535","IE00B3PB1722.GBP","LU0731783048.USD","LU2430703095.HKD","BK4567","LU0130102774.USD","LU1509826696.USD"],"gpt_icon":0},{"id":"2552445069","title":"数字资产系列研究一：链上真实资产RWA详解","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445069","media":"浙商证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445069?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 00:00","pubTimestamp":1752940800,"startTime":"0","endTime":"0","summary":"核心观点RWA 是“链上真实资产”，与稳定币相比，RWA 是链上“投资标的”，稳定币是链上交易媒介。无形资产目前整体规模尚小。RWA 主要通过设立实体法人，持有“真实资产”后对应发行链上的“所有权”凭证，完成所发行数字货币和“真实资产”价值的锚定。投资导向型RWA 使用现实资产为链上资金提供价值支撑，代表性项目如国债、股票、黄金RWA。RWA 快速发展可能阶段性导致美元信用的扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072019194795497f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072019194795497f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU0640476718.USD","LU1291159041.SGD","LU0157215616.USD","LU1670628061.USD","BK4534","BLK","LU1481011911.USD","UTRE","LU1201861249.SGD","UFIV","LU0070302665.USD","LU1481011671.HKD","BK4535","LU0731783048.USD","BK4581","LU1599440770.SGD","LU2430703095.HKD","LU1988902786.USD","LU0208291251.USD","LU0980610538.SGD","IE00BGHQF631.EUR","BK4585","LU0731783394.SGD","IE00B3PB1722.GBP","BK4504","LU1670627923.USD","LU2505996681.GBP","BK4023","LU1074936037.SGD","LU2430703251.USD","UTHY","UTWY","IE00B42XCP33.USD","LU0320765489.SGD","LU2505996509.AUD","LU1366333091.USD","BK4533","IE00BVYPNW00.USD","LU1989771016.USD","LU2264538146.SGD","LU1064131342.USD","LU0742537680.HKD","IE00BVYPNV92.GBP","LU1509826696.USD","LU0130102774.USD","USVN"],"gpt_icon":1},{"id":"2552541507","title":"管理规模超513亿元！贝莱德建信理财论道下半年组合配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2552541507","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552541507?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 10:13","pubTimestamp":1752891198,"startTime":"0","endTime":"0","summary":"贝莱德建信理财总经理张鹏军在近日举办的贝莱德中国2025年中投资展望会上表示。站在500亿元台阶上，贝莱德建信理财对2025年下半年的配置策略和组合管理，有了清晰的方向。王登峰称下半年人民银行仍将维持流动性宽松，这是债市的基本面支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719101318a6b332c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719101318a6b332c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742537680.HKD","LU0731783048.USD","LU0772969993.USD","LU1291159041.SGD","LU0320765489.SGD","IE00B3QW5Z07.USD","LU1074936037.SGD","IE00BVYPNW00.USD","LU1064131342.USD","LU2264538146.SGD","LU0640476718.USD","LU1670627923.USD","LU1599440770.SGD","BK4504","IE00BDGV0183.EUR","LU1988902786.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","BK4534","BK4135","LU0648001328.SGD","LU1989771016.USD","LU1481011671.HKD","IE00B3PB1722.GBP","BK4535","BK4567","LU2505996681.GBP","BLK","BK4588","LU0070302665.USD","LU2430703095.HKD","LU2592432038.USD","IE00B64PRP62.GBP","BK4533","LU1670628061.USD","LU0130102774.USD","LU2505996509.AUD","LU1201861249.SGD","LU0731783394.SGD","LU2430703251.USD","BK4585","LU0208291251.USD","LU0980610538.SGD","LU1509826696.USD","BK4581","LU1366333091.USD","LU2430703178.SGD","LU1481011911.USD","IE00BVYPNV92.GBP","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2552415076","title":"贝莱德7月18日成交额为10.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552415076?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:22","pubTimestamp":1752888123,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，贝莱德成交额为10.97亿美元，成交额较昨日减少15.32%，当日成交量为99.16万股。贝莱德于2025年7月18日跌0.16%，报1103.59美元，该股过去5个交易日涨0.18%，年初至今涨8.82%，过去60日涨25.05%。贝莱德的业务地域多元化，客户遍布100多个国家，逾三分之一的管理资产来自美国和加拿大以外的投资者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719092205a6b3228d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719092205a6b3228d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2505996509.AUD","IE00B64PRP62.GBP","LU1670627923.USD","LU0772969993.USD","IE00BDGV0183.EUR","LU1291159041.SGD","LU0648001328.SGD","LU1509826696.USD","BK4533","LU1988902786.USD","LU0731783048.USD","LU0320765489.SGD","BLK","LU1481011671.HKD","LU1064131342.USD","BK4504","IE00B3PB1722.GBP","LU1670628061.USD","BK4135","LU0731783394.SGD","LU0980610538.SGD","LU2430703251.USD","BK4567","BK4534","IE00BGHQF748.EUR","LU0130102774.USD","LU0742537680.HKD","LU2264538146.SGD","LU0070302665.USD","IE00BVYPNV92.GBP","LU1481011911.USD","LU1366333091.USD","LU2430703178.SGD","LU0640476718.USD","LU2592432038.USD","LU0208291251.USD","LU2505996681.GBP","IE00BVYPNW00.USD","IE00BGHQF631.EUR","BK4585","IE00B3QW5Z07.USD","BK4581","LU1599440770.SGD","LU1989771016.USD","BK4588","LU1201861249.SGD","IE00B42XCP33.USD","BK4535","LU1074936037.SGD","LU2430703095.HKD"],"gpt_icon":0},{"id":"2552416500","title":"ETH将突破一万美元大关？　贝莱德递交Staked Ethereum ETF申请　引爆7月行情预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416500","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552416500?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:00","pubTimestamp":1752886800,"startTime":"0","endTime":"0","summary":"\n\n以太坊（ETH）过去24小时内上涨4%，现报$3,614，整体走势延续本周的强势多头格局。\n\n\n目前ETH七日累计上涨20%，过去一个月涨幅达43%。今日的拉升背后，正值以太坊现货ETF自去年夏季上线以来，累积资金流入已突破55亿美元大关。\n ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/ethereum-price-prediction-can-eth-reach-10k-in-july-2025-as-blackrock-files-for-staked-ethereum-etf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["09046","IE00B3QW5Z07.USD","LU1366333091.USD","LU0731783394.SGD","LU0772969993.USD","LU0980610538.SGD","BK4504","EZET","FETH","LU0320765489.SGD","IE00B3PB1722.GBP","CETH","LU0648001328.SGD","LU1201861249.SGD","09009","FDN","IE00B64PRP62.GBP","ETH","BK4535","LU1280957306.USD","LU1670628061.USD","ETH.USD.CC","03046","LU2430703095.HKD","ETHV","IE00BVYPNV92.GBP","ETH.USD.HKCC","LU1291159041.SGD","LU1670627923.USD","IE00BVYPNW00.USD","BLK","LU0640476718.USD","BK4550","LU0130102774.USD","BK1611","LU1989771016.USD","03009","03179","BK4533","LU1481011911.USD","IE00BDGV0183.EUR","LU0731783048.USD","LDO.USD.HKCC","LU1509826696.USD","IE00BGHQF748.EUR","LU1481011671.HKD","LU1599440770.SGD","09179","BK4567","QETH"],"gpt_icon":0},{"id":"2552149112","title":"集体拉升！特朗普，突传重磅","url":"https://stock-news.laohu8.com/highlight/detail?id=2552149112","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552149112?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:47","pubTimestamp":1752850068,"startTime":"0","endTime":"0","summary":"7月18日，以太坊、XRP、艾达币等加密货币集体拉升。18日晚间，美股稳定币概念股集体上涨，Coinbase涨超7%，创历史新高。当天盘中，全球加密货币市值首次突破4万亿美元大关。该法案此前已经在参议院获得通过，将提交给美国总统特朗普，预计将由特朗普签署成为法律。截至21时，加密货币的涨幅有所回落。目前，特朗普政府已经开始放宽加密货币在退休账户中的使用规则。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718225611a6b2799c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718225611a6b2799c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTCO","LU1861217088.USD","BK4594","BK4595","BK4554","BRRR","DEFI","BK4585","BLK","BK4539","BK4135","IE00B64PRP62.GBP","BX","BK4535","BK4551","BK4516","BITO","HODL","BK4600","IE00BN8TJ469.HKD","BK4601","LU1861220207.SGD","IE00BLSP4452.SGD","LU1861558580.USD","BK4112","LU2360107671.USD","IE00BBT3K403.USD","IE00B3QW5Z07.USD","IE00BLSP4239.USD","BK4588","BK4596","FBTC","COIN","EZBC","LU1861559042.SGD","BTCW","IE00BGHQF748.EUR","IE0004445239.USD","GBTC"],"gpt_icon":1},{"id":"2552493573","title":"BUZZ-贝莱德披露持股后，Eos 能源企业大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552493573","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552493573?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:45","pubTimestamp":1752846320,"startTime":"0","endTime":"0","summary":"BUZZ-贝莱德披露持股后，Eos 能源企业大涨7月18日 - ** 储能系统供应商Eos Energy Enterprises EOSE.O股价攀升17.5%至6.2美元，创下逾八周新高 ** 贝莱德BLK.N周四晚些时候提交的一份文件显示，该公司持有EOSE 6.5%的股份。** 根据路透按照 EOSE 上次收盘价 5.3 美元计算的结果，贝莱德所持股份价值超过 8500 万美元。** EOSE 将在 7 月 31 日收盘后公布第二季度财报 ** 截至周四收盘，EOSE 已发行 2.486 亿股，市值 13.2 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF17T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0070302665.USD","BK4535","LU0130102774.USD","BK4567","LU0731783048.USD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU0731783394.SGD","LU1074936037.SGD","BK4534","LU0320765489.SGD","IE00BGHQF631.EUR","LU1599440770.SGD","LU2430703178.SGD","LU0980610538.SGD","LU2505996681.GBP","LU0772969993.USD","BLK","IE00B3PB1722.GBP","LU0742537680.HKD","LU1670628061.USD","LU2505996509.AUD","IE00B64PRP62.GBP","LU1291159041.SGD","LU1670627923.USD","LU2264538146.SGD","LU0208291251.USD","LU0157215616.USD","IE00B42XCP33.USD","IE00BGHQF748.EUR","LU2592432038.USD","BK4581","LU1201861249.SGD","BK4504","EOSE","LU0640476718.USD","LU1280957306.USD","IE00BDGV0183.EUR","LU1366333091.USD","BK4096","BK4533","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","LU2430703095.HKD","LU1481011671.HKD","LU1481011911.USD","LU1989771016.USD","BK4135","BK4585"],"gpt_icon":0},{"id":"2552467054","title":"贝莱德对蒙牛乳业持股比例升至6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467054","media":"北京商报官方账号","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467054?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:05","pubTimestamp":1752840311,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 孔文燮）7月18日，香港交易所信息显示，贝莱德在蒙牛乳业的持股比例于7月14日从5.79%升至6.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718200723a6b22c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718200723a6b22c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU0648001328.SGD","LU1280957306.USD","LU1074936037.SGD","IE00BDGV0183.EUR","LU1988902786.USD","BK4585","LU0731783394.SGD","BK4135","IE00BGHQF748.EUR","LU1481011911.USD","LU1366333091.USD","LU0742537680.HKD","BK4534","LU1509826696.USD","IE00BVYPNW00.USD","LU2430703178.SGD","IE00B42XCP33.USD","IE00B64PRP62.GBP","BK4567","BK4535","LU2430703251.USD","BLK","LU1599440770.SGD","LU0070302665.USD","LU0640476718.USD","LU0157215616.USD","LU1291159041.SGD","LU1201861249.SGD","LU1670627923.USD","IE00BVYPNV92.GBP","LU0320765489.SGD","LU1670628061.USD","LU2430703095.HKD","LU0731783048.USD","LU0208291251.USD","LU0980610538.SGD","LU2592432038.USD","IE00B3QW5Z07.USD","LU0130102774.USD","BK4504","LU2264538146.SGD","IE00BGHQF631.EUR","BK4588","IE00B3PB1722.GBP","LU1481011671.HKD","LU1989771016.USD","LU2505996509.AUD","LU1064131342.USD","LU0772969993.USD"],"gpt_icon":0},{"id":"2552464194","title":"塔伦能源股价因 35 亿美元的燃气发电厂交易而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464194","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464194?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 19:01","pubTimestamp":1752836480,"startTime":"0","endTime":"0","summary":"塔伦能源股价因 35 亿美元的燃气发电厂交易而大涨Pooja  Menon/Arunima Kumar. 路透7月18日 - Talen Energy TLN.O股价周五在盘前交易中大涨逾15%，一天前该电力生产商宣布了价值35亿美元的收购两家燃气发电厂的交易 。这家公用事业公司周四表示，它将从凯斯能源公司手中购买宾夕法尼亚州的Moxie Freedom能源中心，并从凯斯能源公司和贝莱德公司手中购买俄亥俄州的Guernsey发电站。燃气发电厂仍然是美国能源转型的重要桥梁，可以大规模提供可靠、可调度的电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e0f4e154ddba7975ff237d9fcec0916f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF0UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","LU1914381329.SGD","LU1868836757.USD","BK4504","LU0390134368.USD","LU0456855351.SGD","LU1804176565.USD","TLN","IE00B64PRP62.GBP","LU0345768153.USD","LU1127390331.HKD","LU2361044865.SGD","BK4612","BLK","EVR","LU0642271901.SGD","LU1868836914.USD","BK4604","BK4534","LU1429558221.USD","LU2092937148.SGD","LU1935042488.USD","GB00BDT5M118.USD","LU0128525929.USD","LU1267930573.SGD","LU2168563687.JPY","LU2213496289.HKD","LU2592432038.USD","LU0957791311.USD","LU1935043023.USD","LU1814569148.SGD","LU1201861165.SGD","IE000W1ABFV2.USD","LU2362541273.HKD","USAW.SI","LU2265009873.SGD","BK4538","LU0208291251.USD","LU1880398554.USD","LU0234570918.USD","LU1674673428.USD","LU0788109477.HKD","IE00B775SV38.USD","LU1066051498.USD","LU1066053197.SGD","LU2063271972.USD","SG9999014880.SGD","LU0648001328.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2552461655","title":"加密货币创 6 个月新高，以太币相关股票大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552461655","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552461655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:32","pubTimestamp":1752834754,"startTime":"0","endTime":"0","summary":"路透7月18日 - 加密货币相关股票在周五的盘前交易中上涨，与以太币相关的股票在以太币创下六个月新高后领涨。BitMine周四表示，它在短短三周内就积累了300,657个以太币，目标是获得目前1.2071亿以太币供应量中约5%的以太币。\"到目前为止，以太币是稳定币使用的最大受益者。\"贝莱德的iShares Bitcoin Trust ETF IBIT.O本月迄今已上涨10%，而以太币等价ETF ETHA.O同期上涨近36%。在其他加密股票中，稳定币发行商Circle Internet CRCL.N周五上涨了2.7%，加密交易所Coinbase Global COIN.O上涨了2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5c82e3952ebc32ff614fa3dd0b428c7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF0SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","BTCS","BK4534","IE00B64PRP62.GBP","IE00B3PB1722.GBP","BMNR","LU0157215616.USD","LU0640476718.USD","BK4567","BK4112","IE00BVYPNW00.USD","BK4585","LU1989771016.USD","LU0731783394.SGD","BLK","LU0772969993.USD","IE00BGHQF748.EUR","BK4533","IE00BVYPNV92.GBP","LU0742537680.HKD","BK4595","BK4601","LU0731783048.USD","IE00BGHQF631.EUR","BK4596","LU1074936037.SGD","BK4535","LU1280957306.USD","LU0648001328.SGD","LU1861217088.USD","LU2505996681.GBP","LU0130102774.USD","BK4539","BK4600","LU1201861249.SGD","LU1481011911.USD","BK4588","BK4147","LU2360107671.USD","BK4581","BTBT","LU1509826696.USD","LU1861220207.SGD","LU1291159041.SGD","BK4554","LU2592432038.USD"],"gpt_icon":1},{"id":"2552246820","title":"超7亿美元！以太坊现货ETF单日吸金创纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2552246820","media":"二套房研究员","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552246820?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:37","pubTimestamp":1752827852,"startTime":"0","endTime":"0","summary":"就在本周三，美国九支现货以太坊ETF合计吸引了超7.26亿美元的净流入，这是它们自去年7月上市以来的单日最高纪录。这与当天吸金7.99亿美元的比特币现货ETF不相上下。据CoinGlass数据，以太坊现货ETF目前管理资产规模接近140亿美元。以太坊价格周四一度逼近3500美元，创下1月以来新高。最典型的是Peter Thiel支持的BitMine Immersion，本周宣布追加5亿美元购买以太坊，总持仓突破10亿美元。周四，纳斯达克已代表贝莱德向SEC提交申请，要求为其以太坊ETF加入“质押”功能。","market":"us","thumbnail":"https://static.tigerbbs.com/b933633fa65645e840d499a70f0431c3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b933633fa65645e840d499a70f0431c3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718161733a452f189&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1715074685632","symbols":["LU0742537680.HKD","LU0731783048.USD","LU0772969993.USD","LU1291159041.SGD","LU1280957306.USD","LU0320765489.SGD","IE00B3QW5Z07.USD","LU1074936037.SGD","IE00BVYPNW00.USD","LU1064131342.USD","LU2264538146.SGD","LU0640476718.USD","LU0157215616.USD","LU1670627923.USD","LU1599440770.SGD","BK4504","LU1988902786.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","BK4534","LU0648001328.SGD","LU1989771016.USD","LU1481011671.HKD","IE00B3PB1722.GBP","BK4535","LU2505996681.GBP","BLK","BK4588","LU0070302665.USD","LU2592432038.USD","ETH","LU1670628061.USD","BK4533","LU2505996509.AUD","ETHE","LU0130102774.USD","ETHW","LU1201861249.SGD","LU0731783394.SGD","ETHA","LU2430703251.USD","BK4585","LU1509826696.USD","BK4581","BK4601","LU1366333091.USD","LU2430703178.SGD","LU1481011911.USD","IE00BVYPNV92.GBP","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2552457839","title":"资管巨头贝莱德(BLK.US)牵头财团出资百亿美元 助力沙特阿美天然气雄心壮志","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457839","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457839?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:46","pubTimestamp":1752821160,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，有媒体在周四援引知情人士透露的消息报道称，全球石油与天然气巨头沙特阿美非常接近达成协议，从美国资管巨头贝莱德牵头并领导的大型金融财团筹集大约100亿美元资金，主要用于投资沙特阿美位于贾富拉超大型天然气项目的基础设施，还将用于其他的非石油类型基础设施项目。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2430703251.USD","MNGmain","BK4534","LU2430703178.SGD","BK4504","IE00B3PB1722.GBP","IE00B64PRP62.GBP","LU0157215616.USD","LU2264538146.SGD","LU0640476718.USD","LU0980610538.SGD","BK4135","BK4567","LU0208291251.USD","UGAZ","IE00BVYPNW00.USD","LU1989771016.USD","QGmain","BLK","LU0731783394.SGD","LU1670627923.USD","IE00BGHQF748.EUR","IE00BDGV0183.EUR","BK4533","IE00BVYPNV92.GBP","LU0742537680.HKD","LU0731783048.USD","DGAZ","IE00BGHQF631.EUR","LU1074936037.SGD","BK4535","LU1280957306.USD","LU0648001328.SGD","LU2505996681.GBP","LU1670628061.USD","LU0130102774.USD","LU0320765489.SGD","LU1201861249.SGD","LU1988902786.USD","LU1481011911.USD","LU2430703095.HKD","BK4588","IE00B42XCP33.USD","LU1366333091.USD","NGmain","LU1481011671.HKD","LU1509826696.USD","IE00B3QW5Z07.USD","UNG","LU2592432038.USD"],"gpt_icon":0},{"id":"2552743725","title":"贝莱德，最新发声","url":"https://stock-news.laohu8.com/highlight/detail?id=2552743725","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552743725?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 06:28","pubTimestamp":1752791301,"startTime":"0","endTime":"0","summary":"贝莱德首席中国经济学家，贝莱德建信理财、贝莱德基金的相关投研人士分享了对中国经济、股票市场、债券市场的最新观点，以及资产配置策略。资产配置方面，贝莱德基金量化及多资产投资总监王晓京表示，在当前低利率环境下，仍然看好中国市场“股债双牛”的趋势，但更偏重于权益市场。贝莱德先进制造一年持有混合基金经理邹江渝称，AI在下半年存在很多投资机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718063638a451deeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718063638a451deeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481011911.USD","LU1509826696.USD","IE00BGHQF631.EUR","LU1064131342.USD","BK4533","IE00BDGV0183.EUR","LU0648001328.SGD","LU0070302665.USD","LU0731783048.USD","LU1670628061.USD","BLK","BK4567","LU2592432038.USD","BK4585","BK4588","LU1074936037.SGD","LU1366333091.USD","LU2505996509.AUD","LU1280957306.USD","BK4534","LU0208291251.USD","LU0731783394.SGD","LU0742537680.HKD","LU0772969993.USD","LU1481011671.HKD","LU2505996681.GBP","LU0980610538.SGD","LU0320765489.SGD","LU2430703178.SGD","LU1670627923.USD","BK4535","LU2430703095.HKD","BK4581","IE00B3PB1722.GBP","LU1989771016.USD","LU0157215616.USD","IE00BVYPNW00.USD","LU0640476718.USD","IE00BGHQF748.EUR","LU1291159041.SGD","LU1988902786.USD","BK4504","LU2264538146.SGD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","LU1599440770.SGD","LU0130102774.USD","BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2552431624","title":"Talen Energy 将以 35 亿美元收购宾夕法尼亚州和俄亥俄州的发电站","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431624","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431624?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 04:11","pubTimestamp":1752783074,"startTime":"0","endTime":"0","summary":"Talen Energy 将以 35 亿美元收购宾夕法尼亚州和俄亥俄州的发电站路透7月17日 - Talen Energy TLN.O公司周四表示，已同意收购凯斯能源公司位于宾夕法尼亚州的Moxie Freedom能源中心，以及凯斯和贝莱德公司位于俄亥俄州的Guernsey电站，交易价值35亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE1N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","LU2065171311.SGD","LU1599440770.SGD","LU1509826696.USD","BK4534","IE00B3QW5Z07.USD","BK4588","LU1366333091.USD","LU2505996681.GBP","LU1481011911.USD","LU2264538146.SGD","IE00BGHQF631.EUR","LU1988902786.USD","LU0130102774.USD","LU2430703251.USD","LU1670628061.USD","BK4535","LU1280957306.USD","IE00BVYPNV92.GBP","BK4567","LU0980610538.SGD","IE00B64PRP62.GBP","LU2065170008.USD","IE00B42XCP33.USD","LU0157215616.USD","LU1989771016.USD","LU1670627923.USD","LU2065169927.USD","LU0648001328.SGD","BLK","LU0208291251.USD","LU1064131342.USD","LU2430703178.SGD","LU1201861249.SGD","LU2430703095.HKD","LU1291159041.SGD","BK4581","IE00BDGV0183.EUR","IE00BVYPNW00.USD","LU0640476718.USD","LU0731783048.USD","LU1074936037.SGD","LU2505996509.AUD","BK4533","LU0070302665.USD","TLN","LU1481011671.HKD","BK4585","IE00BGHQF748.EUR","LU0742537680.HKD"],"gpt_icon":0},{"id":"2552648708","title":"媒体-据说埃尼集团与 Blackrock 旗下 GIP 公司的交易将使碳部门估值达到 10 亿欧元 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2552648708","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552648708?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:56","pubTimestamp":1752764166,"startTime":"0","endTime":"0","summary":"媒体-据说埃尼集团与 Blackrock 旗下 GIP 公司的交易将使碳部门估值达到 10 亿欧元 - 彭博新闻社7月17日 - -- 来源链接： https://tinyurl.com/ymp5q59c -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE1CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4535","BK4534","LU2430703178.SGD","LU2505996681.GBP","BK4588","LU1201861249.SGD","LU1481011671.HKD","LU0772969993.USD","BLK","LU1291159041.SGD","LU0130102774.USD","IE00BVYPNV92.GBP","LU1989771016.USD","LU1509826696.USD","LU1366333091.USD","LU0208291251.USD","LU0648001328.SGD","IE00B64PRP62.GBP","IE00B42XCP33.USD","LU0320765489.SGD","IE00BDGV0183.EUR","LU1670628061.USD","LU1074936037.SGD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU0070302665.USD","LU2430703095.HKD","BK4135","LU0157215616.USD","LU0640476718.USD","BK4581","LU0742537680.HKD","LU1670627923.USD","BK4567","LU2430703251.USD","IE00BGHQF748.EUR","LU2592432038.USD","LU0731783048.USD","LU1064131342.USD","LU1280957306.USD","IE00BGHQF631.EUR","BK4504","LU1599440770.SGD","BK4533","IE00B3QW5Z07.USD","LU2505996509.AUD","LU0731783394.SGD","LU0980610538.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2552489860","title":"港交所文件显示，贝莱德在中国铝业的多头头寸已从7月11日的4.61%上升至5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489860","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489860?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:25","pubTimestamp":1752751551,"startTime":"0","endTime":"0","summary":"港交所文件显示， 贝莱德 在 中国铝业 (02600.HK)的多头头寸已从7月11日的4.61%上升至5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717192902a4510259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717192902a4510259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1074936037.SGD","BK4534","BK4533","LU0742537680.HKD","LU2505996509.AUD","LU1201861249.SGD","BK4567","LU2264538146.SGD","LU0208291251.USD","LU0640476718.USD","BLK","LU0130102774.USD","LU0731783394.SGD","BK4153","LU1366333091.USD","LU2430703178.SGD","IE00B3QW5Z07.USD","ALMMF","BK4504","BK4535","LU1481011911.USD","LU0731783048.USD","LU1599440770.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","601600","LU0070302665.USD","BK4135","LU1291159041.SGD","LU1989771016.USD","LU2430703095.HKD","LU2592432038.USD","LU1509826696.USD","LU1670627923.USD","02600","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","LU0157215616.USD","LU1064131342.USD","LU1988902786.USD","BK4581","LU2505996681.GBP","BK4585","LU0320765489.SGD","LU2430703251.USD","IE00BDGV0183.EUR","ACH","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU1670628061.USD"],"gpt_icon":0},{"id":"2552310737","title":"贝莱德：在蒙牛乳业的持股比例降至5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552310737","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552310737?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:04","pubTimestamp":1752743042,"startTime":"0","endTime":"0","summary":"格隆汇7月17日｜香港交易所信息显示，贝莱德在蒙牛乳业的持股比例于07月11日从6.48%降至5.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071717054597a98e8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071717054597a98e8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","02319","LU0742537680.HKD","LU1291159041.SGD","LU0320765489.SGD","IE00B42XCP33.USD","BK4535","LU2264538146.SGD","LU2430703095.HKD","BK4534","CIADY","LU1201861249.SGD","LU0980610538.SGD","LU1481011911.USD","BK4504","IE00BVYPNW00.USD","LU1064131342.USD","BK4585","BLK","IE00BGHQF631.EUR","LU1280957306.USD","IE00B3PB1722.GBP","LU0640476718.USD","LU1670628061.USD","BK4212","IE00B64PRP62.GBP","LU0130102774.USD","LU0731783394.SGD","LU0208291251.USD","BK4581","LU1366333091.USD","LU2505996509.AUD","BK4567","LU1988902786.USD","LU2430703251.USD","IE00BGHQF748.EUR","LU0157215616.USD","LU0070302665.USD","LU1599440770.SGD","LU0731783048.USD","LU1670627923.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU1481011671.HKD","BK4588","LU1509826696.USD","LU1989771016.USD","LU2592432038.USD","BK4135","LU0772969993.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2552120686","title":"贝莱德盘中异动 快速拉升3.03%报1077.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120686?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 01:55","pubTimestamp":1752688513,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日01时55分，贝莱德股票出现异动，股价快速上涨3.03%。贝莱德股票所在的资产管理行业中，整体涨幅为2.32%。贝莱德公司简介：贝莱德是全球最大的资产管理公司，截至2025年3月底，其管理的资产规模为11.584万亿美元。最新财务数据显示，贝莱德二季度营收54.2亿美元，低于分析师平均预期的54.5亿美元。据报道，二季度，一家亚洲机构客户从贝莱德指数基金中“部分赎回”了520亿美元，拖累了公司的净流入表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071701551395451df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071701551395451df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","LU1599440770.SGD","LU0130102774.USD","LU0208291251.USD","BK4504","BLK","IE00BGHQF631.EUR","LU0980610538.SGD","LU1064131342.USD","LU0070302665.USD","LU1201861249.SGD","LU1509826696.USD","LU2430703251.USD","LU1366333091.USD","IE00BDGV0183.EUR","LU0742537680.HKD","LU2430703178.SGD","LU0731783048.USD","IE00B3PB1722.GBP","LU0320765489.SGD","LU2505996681.GBP","LU2505996509.AUD","IE00BVYPNV92.GBP","LU2592432038.USD","LU1481011911.USD","BK4533","LU0772969993.USD","BK4581","LU1670628061.USD","LU1291159041.SGD","LU1074936037.SGD","LU0648001328.SGD","LU1989771016.USD","LU1670627923.USD","BK4534","BK4135","IE00BVYPNW00.USD","BK4567","BK4535","IE00BGHQF748.EUR","LU1481011671.HKD","LU1988902786.USD","BK4588","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1280957306.USD","LU0640476718.USD","IE00B42XCP33.USD","BK4585","LU0731783394.SGD"],"gpt_icon":0},{"id":"2551420451","title":"BUZZ-券商观点：贝莱德将抵御增长举措带来的逆风","url":"https://stock-news.laohu8.com/highlight/detail?id=2551420451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551420451?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 19:00","pubTimestamp":1752663612,"startTime":"0","endTime":"0","summary":"7月16日 - ** 随着全球市场反弹，贝莱德公司BLK.N管理的资产 ，在第二季度创下新高。** 全球最大的资产管理公司贝莱德周二表示，本季度长期资金净流入同比下降9.8%，降至460亿美元，也低于分析师平均预期的535亿美元。** Morningstar 预计，随着美国政府财政、关税和移民政策的影响逐渐显现，贝莱德下半年将面临更多不利因素。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD0TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","LU1599440770.SGD","LU1509826696.USD","BK4534","IE00B3QW5Z07.USD","BK4588","LU1366333091.USD","LU2505996681.GBP","LU1481011911.USD","LU2264538146.SGD","IE00BGHQF631.EUR","LU1988902786.USD","LU0130102774.USD","LU1670628061.USD","LU2592432038.USD","BK4535","LU0772969993.USD","LU1280957306.USD","IE00BVYPNV92.GBP","BK4567","LU0980610538.SGD","IE00B64PRP62.GBP","LU0320765489.SGD","IE00B42XCP33.USD","LU0157215616.USD","LU1989771016.USD","LU1670627923.USD","LU0648001328.SGD","BLK","LU0208291251.USD","LU1064131342.USD","LU0731783394.SGD","LU2430703178.SGD","LU1201861249.SGD","LU1291159041.SGD","BK4581","IE00BDGV0183.EUR","IE00BVYPNW00.USD","BK4504","LU0640476718.USD","LU0731783048.USD","LU1074936037.SGD","LU2505996509.AUD","BK4533","LU0070302665.USD","LU1481011671.HKD","BK4585","IE00BGHQF748.EUR","LU0742537680.HKD","BK4135"],"gpt_icon":0},{"id":"2551012622","title":"贝莱德在信达生物的持股比例于07月10日从4.98%升至5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551012622","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551012622?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:19","pubTimestamp":1752657553,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月16日，香港交易所信息显示，贝莱德在信达生物的持股比例于7月10日从4.98%升至5.18%。每日经济新闻","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172222a44e5fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172222a44e5fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","IE00BVYPNW00.USD","LU0208291251.USD","LU1064131342.USD","IE00B3PB1722.GBP","LU1670628061.USD","LU2505996509.AUD","LU0731783048.USD","LU0130102774.USD","LU1366333091.USD","LU1074936037.SGD","LU1670627923.USD","BK4533","LU2592432038.USD","BK4535","LU1988902786.USD","LU0648001328.SGD","IE00B3QW5Z07.USD","BK4585","LU2505996681.GBP","LU0742537680.HKD","IE00BVYPNV92.GBP","BK4581","BK4567","LU0157215616.USD","LU2264538146.SGD","BLK","LU1509826696.USD","IE00B64PRP62.GBP","IE00BDGV0183.EUR","LU1481011911.USD","LU2430703251.USD","IE00BGHQF748.EUR","BK4534","LU0772969993.USD","LU0980610538.SGD","BK4588","LU0640476718.USD","LU1481011671.HKD","LU1201861249.SGD","LU1989771016.USD","IE00BGHQF631.EUR","LU2430703095.HKD","BK4504","IE00B42XCP33.USD","LU1280957306.USD","BK4135","LU0070302665.USD","LU1291159041.SGD","LU0731783394.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLK\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"BLK","amount":5.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"贝莱德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-23"},{"market":"US","date":"2025-07-15","symbol":"BLK","fiscalQuarterEnding":"2025/06","expectedEps":10.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"pre","actualEps":12.05},{"date":"2025-06-05","symbol":"BLK","amount":5.21,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"贝莱德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-23"},{"market":"US","date":"2025-04-11","symbol":"BLK","fiscalQuarterEnding":"2025/03","expectedEps":10.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":11.3},{"date":"2025-03-07","symbol":"BLK","amount":5.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"贝莱德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLK\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-23","value":2.5,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-23","value":2.5,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-22","value":2.5,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-05","paymentDate":"2017-09-22","value":2.5,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-21","value":2.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLK","date":"2025-07-25","current":27.033678,"percent":0.995928,"low":13.718225,"twenty":19.10135,"median":21.359493,"eighty":24.053142,"high":27.162715,"avg":21.320978,"sd":2.897137,"marketCap":173123676000},"quantilePoints":[{"date":"2020-07-31","current":19.744631,"twenty":15.787087,"median":17.511974,"eighty":19.257119,"marketCap":87666162027},{"date":"2020-08-07","current":20.197204,"twenty":15.787087,"median":17.511974,"eighty":19.279188,"marketCap":89675587977},{"date":"2020-08-14","current":20.209566,"twenty":15.787087,"median":17.524148,"eighty":19.30874,"marketCap":89730475129},{"date":"2020-08-21","current":20.05777,"twenty":15.787087,"median":17.553613,"eighty":19.348053,"marketCap":89056497798},{"date":"2020-08-28","current":20.64229,"twenty":15.788772,"median":17.566414,"eighty":19.373224,"marketCap":91651767972},{"date":"2020-09-04","current":19.391169,"twenty":15.79877,"median":17.587598,"eighty":19.41047,"marketCap":86096791918},{"date":"2020-09-11","current":18.586509,"twenty":15.808723,"median":17.618912,"eighty":19.41047,"marketCap":82524102130},{"date":"2020-09-18","current":19.126384,"twenty":15.808723,"median":17.625551,"eighty":19.41047,"marketCap":84921143678},{"date":"2020-09-25","current":18.813518,"twenty":15.808723,"median":17.635698,"eighty":19.41047,"marketCap":83532018455},{"date":"2020-10-02","current":19.579713,"twenty":15.824364,"median":17.646176,"eighty":19.429285,"marketCap":86933926657},{"date":"2020-10-09","current":21.003237,"twenty":15.824364,"median":17.664945,"eighty":19.505589,"marketCap":93254370177},{"date":"2020-10-16","current":21.39767,"twenty":15.824364,"median":17.685116,"eighty":19.578887,"marketCap":100248085404},{"date":"2020-10-23","current":20.744393,"twenty":15.824364,"median":17.700062,"eighty":19.607536,"marketCap":97187482595},{"date":"2020-10-30","current":19.504241,"twenty":15.824364,"median":17.700062,"eighty":19.60989,"marketCap":91377369641},{"date":"2020-11-06","current":21.318946,"twenty":15.824364,"median":17.700062,"eighty":19.657417,"marketCap":99879262014},{"date":"2020-11-13","current":21.803009,"twenty":15.824364,"median":17.704387,"eighty":19.714057,"marketCap":102147096227},{"date":"2020-11-20","current":21.898715,"twenty":15.824364,"median":17.722208,"eighty":19.778484,"marketCap":102595477705},{"date":"2020-11-27","current":23.278961,"twenty":15.824364,"median":17.722208,"eighty":19.810432,"marketCap":109061931682},{"date":"2020-12-04","current":22.900044,"twenty":15.824364,"median":17.727839,"eighty":19.857889,"marketCap":107286707053},{"date":"2020-12-11","current":22.630831,"twenty":15.824364,"median":17.751586,"eighty":19.914603,"marketCap":106025443506},{"date":"2020-12-18","current":22.748022,"twenty":15.824364,"median":17.793733,"eighty":19.929645,"marketCap":106574482051},{"date":"2020-12-24","current":23.020816,"twenty":15.824364,"median":17.808944,"eighty":19.990332,"marketCap":107852521776},{"date":"2020-12-31","current":23.488277,"twenty":15.824364,"median":17.824604,"eighty":20.005226,"marketCap":110042575528},{"date":"2021-01-08","current":24.624701,"twenty":15.82646,"median":17.862121,"eighty":20.039087,"marketCap":115366724310},{"date":"2021-01-15","current":22.507569,"twenty":15.855672,"median":17.874047,"eighty":20.097407,"marketCap":111007332387},{"date":"2021-01-22","current":22.733029,"twenty":15.883404,"median":17.892879,"eighty":20.131261,"marketCap":112119297119},{"date":"2021-01-29","current":21.687999,"twenty":15.914595,"median":17.926198,"eighty":20.233645,"marketCap":106965210935},{"date":"2021-02-05","current":22.463344,"twenty":15.941615,"median":17.957663,"eighty":20.264475,"marketCap":110789210362},{"date":"2021-02-12","current":22.359737,"twenty":15.974453,"median":18.012549,"eighty":20.316236,"marketCap":110278225197},{"date":"2021-02-19","current":21.961705,"twenty":15.98711,"median":18.036445,"eighty":20.411779,"marketCap":108315126967},{"date":"2021-02-26","current":21.493149,"twenty":16.016746,"median":18.056589,"eighty":20.524388,"marketCap":106004211603},{"date":"2021-03-05","current":21.733922,"twenty":16.019117,"median":18.08332,"eighty":20.749984,"marketCap":107191702987},{"date":"2021-03-12","current":22.164404,"twenty":16.033324,"median":18.09996,"eighty":20.827594,"marketCap":109314839896},{"date":"2021-03-19","current":22.58065,"twenty":16.033324,"median":18.119169,"eighty":21.015968,"marketCap":111367765232},{"date":"2021-03-26","current":23.424283,"twenty":16.037925,"median":18.138109,"eighty":21.175638,"marketCap":115528564092},{"date":"2021-04-01","current":23.731593,"twenty":16.037925,"median":18.167003,"eighty":21.212005,"marketCap":117044218262},{"date":"2021-04-09","current":25.017517,"twenty":16.033324,"median":18.204396,"eighty":21.312675,"marketCap":123386394455},{"date":"2021-04-16","current":23.260015,"twenty":16.033324,"median":18.22846,"eighty":21.39797,"marketCap":123859577881},{"date":"2021-04-23","current":23.309318,"twenty":16.033324,"median":18.254212,"eighty":21.423589,"marketCap":124122118363},{"date":"2021-04-30","current":23.485033,"twenty":16.033324,"median":18.294125,"eighty":21.503074,"marketCap":125057800429},{"date":"2021-05-07","current":25.029511,"twenty":16.033324,"median":18.311538,"eighty":21.560959,"marketCap":133282144985},{"date":"2021-05-14","current":24.543718,"twenty":16.033324,"median":18.346136,"eighty":21.607678,"marketCap":130695297224},{"date":"2021-05-21","current":24.655427,"twenty":16.033324,"median":18.368455,"eighty":21.665885,"marketCap":131290150188},{"date":"2021-05-28","current":25.121456,"twenty":16.033324,"median":18.38138,"eighty":21.702709,"marketCap":133771754733},{"date":"2021-06-04","current":25.402449,"twenty":16.033324,"median":18.410823,"eighty":21.732604,"marketCap":135268038726},{"date":"2021-06-11","current":25.225146,"twenty":16.033324,"median":18.42517,"eighty":21.754221,"marketCap":134323900304},{"date":"2021-06-18","current":24.082845,"twenty":16.033324,"median":18.434105,"eighty":21.786029,"marketCap":128241147432},{"date":"2021-06-25","current":25.035239,"twenty":16.033324,"median":18.502134,"eighty":21.821654,"marketCap":133312650266},{"date":"2021-07-02","current":25.596651,"twenty":16.054419,"median":18.517993,"eighty":21.843751,"marketCap":136302167725},{"date":"2021-07-09","current":25.816633,"twenty":16.054419,"median":18.53129,"eighty":21.896686,"marketCap":137473570485},{"date":"2021-07-16","current":24.278463,"twenty":16.054419,"median":18.548272,"eighty":21.928367,"marketCap":133264481975},{"date":"2021-07-23","current":24.110043,"twenty":16.054419,"median":18.55869,"eighty":21.983527,"marketCap":132340028356},{"date":"2021-07-30","current":24.060655,"twenty":16.054419,"median":18.572352,"eighty":22.037629,"marketCap":132068936521},{"date":"2021-08-06","current":24.846261,"twenty":16.054419,"median":18.602032,"eighty":22.085991,"marketCap":136381129045},{"date":"2021-08-13","current":25.42216,"twenty":16.054419,"median":18.614861,"eighty":22.16589,"marketCap":139542235686},{"date":"2021-08-20","current":25.430755,"twenty":16.054419,"median":18.634001,"eighty":22.247085,"marketCap":139589416382},{"date":"2021-08-27","current":26.47802,"twenty":16.054419,"median":18.67954,"eighty":22.288148,"marketCap":145337851522},{"date":"2021-09-03","current":25.988354,"twenty":16.054419,"median":18.707708,"eighty":22.327054,"marketCap":142650073800},{"date":"2021-09-10","current":25.415505,"twenty":16.054419,"median":18.722238,"eighty":22.352649,"marketCap":139505708696},{"date":"2021-09-17","current":24.306686,"twenty":16.054419,"median":18.753929,"eighty":22.383897,"marketCap":133419398894},{"date":"2021-09-24","current":24.250954,"twenty":16.054419,"median":18.790094,"eighty":22.444006,"marketCap":133113485348},{"date":"2021-10-01","current":23.343435,"twenty":16.054419,"median":18.809506,"eighty":22.523335,"marketCap":128132117010},{"date":"2021-10-08","current":23.413031,"twenty":16.054419,"median":18.825538,"eighty":22.567287,"marketCap":128514128453},{"date":"2021-10-15","current":23.750059,"twenty":16.054419,"median":18.849534,"eighty":22.639546,"marketCap":137892845178},{"date":"2021-10-22","current":23.95189,"twenty":16.054419,"median":18.874323,"eighty":22.733167,"marketCap":139064674462},{"date":"2021-10-29","current":24.697695,"twenty":16.054419,"median":18.889286,"eighty":22.755118,"marketCap":143394819249},{"date":"2021-11-05","current":24.990977,"twenty":16.054419,"median":18.901461,"eighty":22.901867,"marketCap":145097614924},{"date":"2021-11-12","current":25.419569,"twenty":16.054419,"median":18.919957,"eighty":22.965586,"marketCap":147586018283},{"date":"2021-11-19","current":23.940169,"twenty":16.054419,"median":18.931975,"eighty":23.042082,"marketCap":138996621096},{"date":"2021-11-26","current":23.591906,"twenty":16.054419,"median":18.950091,"eighty":23.126809,"marketCap":136974603470},{"date":"2021-12-03","current":23.537743,"twenty":16.054419,"median":18.977678,"eighty":23.203599,"marketCap":136660134913},{"date":"2021-12-10","current":24.207319,"twenty":16.054419,"median":18.983682,"eighty":23.258328,"marketCap":140547695473},{"date":"2021-12-17","current":23.904061,"twenty":16.054419,"median":18.983682,"eighty":23.283138,"marketCap":138786975391},{"date":"2021-12-23","current":23.913218,"twenty":16.054419,"median":18.983682,"eighty":23.337352,"marketCap":138840146403},{"date":"2021-12-31","current":23.95613,"twenty":16.054419,"median":18.991871,"eighty":23.404291,"marketCap":139089290574},{"date":"2022-01-07","current":23.346734,"twenty":16.055492,"median":18.994287,"eighty":23.425624,"marketCap":135551139521},{"date":"2022-01-14","current":21.81316,"twenty":16.055492,"median":19.003031,"eighty":23.425624,"marketCap":128719459062},{"date":"2022-01-21","current":20.587552,"twenty":16.055492,"median":19.022246,"eighty":23.425624,"marketCap":121487142531},{"date":"2022-01-28","current":20.773141,"twenty":16.055492,"median":19.046062,"eighty":23.425624,"marketCap":122582304556},{"date":"2022-02-04","current":20.816325,"twenty":16.055492,"median":19.067957,"eighty":23.425624,"marketCap":122837134501},{"date":"2022-02-11","current":19.856762,"twenty":16.055492,"median":19.136704,"eighty":23.425624,"marketCap":117174752452},{"date":"2022-02-18","current":19.433403,"twenty":16.055492,"median":19.155368,"eighty":23.425624,"marketCap":114676508885},{"date":"2022-02-25","current":19.346565,"twenty":16.055492,"median":19.136704,"eighty":23.425624,"marketCap":114164077638},{"date":"2022-03-04","current":17.948012,"twenty":16.055492,"median":19.072651,"eighty":23.425624,"marketCap":105911216112},{"date":"2022-03-11","current":17.701951,"twenty":16.055492,"median":19.067538,"eighty":23.425624,"marketCap":104459211183},{"date":"2022-03-18","current":19.030164,"twenty":16.055492,"median":19.060273,"eighty":23.425624,"marketCap":112296996954},{"date":"2022-03-25","current":19.093289,"twenty":16.055492,"median":19.072651,"eighty":23.425624,"marketCap":112669500837},{"date":"2022-04-01","current":19.833275,"twenty":16.055492,"median":19.12593,"eighty":23.425624,"marketCap":117036158593},{"date":"2022-04-08","current":18.966008,"twenty":16.055492,"median":19.17153,"eighty":23.425624,"marketCap":111918411376},{"date":"2022-04-14","current":17.010921,"twenty":16.055492,"median":19.17153,"eighty":23.425624,"marketCap":104413035743},{"date":"2022-04-22","current":16.387259,"twenty":16.055492,"median":19.17153,"eighty":23.425624,"marketCap":100584997770},{"date":"2022-04-29","current":15.441508,"twenty":16.019318,"median":19.140107,"eighty":23.425624,"marketCap":94779974669},{"date":"2022-05-06","current":15.516125,"twenty":16.002059,"median":19.140107,"eighty":23.425624,"marketCap":95237976158},{"date":"2022-05-13","current":15.18809,"twenty":15.980311,"median":19.078046,"eighty":23.425624,"marketCap":93224497899},{"date":"2022-05-20","current":14.820563,"twenty":15.948234,"median":19.033525,"eighty":23.425624,"marketCap":90968614432},{"date":"2022-05-27","current":16.451852,"twenty":15.9392,"median":19.011741,"eighty":23.425624,"marketCap":100981464555},{"date":"2022-06-03","current":16.580449,"twenty":15.9392,"median":18.995878,"eighty":23.425624,"marketCap":101770796513},{"date":"2022-06-10","current":15.245848,"twenty":15.934125,"median":18.970645,"eighty":23.425624,"marketCap":93579015515},{"date":"2022-06-17","current":14.371829,"twenty":15.890204,"median":18.904491,"eighty":23.425624,"marketCap":88214285256},{"date":"2022-06-24","current":15.989048,"twenty":15.873926,"median":18.878421,"eighty":23.426965,"marketCap":98140778523},{"date":"2022-07-01","current":15.221906,"twenty":15.846658,"median":18.837438,"eighty":23.426965,"marketCap":93432057358},{"date":"2022-07-08","current":15.292499,"twenty":15.819206,"median":18.813518,"eighty":23.426965,"marketCap":93865356667},{"date":"2022-07-15","current":15.527794,"twenty":15.782802,"median":18.790094,"eighty":23.426965,"marketCap":90635731789},{"date":"2022-07-22","current":16.388279,"twenty":15.773473,"median":18.721975,"eighty":23.426965,"marketCap":95658385813},{"date":"2022-07-29","current":17.307475,"twenty":15.773473,"median":18.683946,"eighty":23.426965,"marketCap":101023733695},{"date":"2022-08-05","current":17.975756,"twenty":15.773473,"median":18.614798,"eighty":23.426965,"marketCap":104924488532},{"date":"2022-08-12","current":19.419644,"twenty":15.773473,"median":18.606397,"eighty":23.426965,"marketCap":113352461042},{"date":"2022-08-19","current":18.438627,"twenty":15.773473,"median":18.602032,"eighty":23.426965,"marketCap":107626264335},{"date":"2022-08-26","current":17.472333,"twenty":15.773473,"median":18.55869,"eighty":23.426965,"marketCap":101986005809},{"date":"2022-09-02","current":16.99758,"twenty":15.773473,"median":18.542089,"eighty":23.426965,"marketCap":99214876386},{"date":"2022-09-09","current":17.963616,"twenty":15.773473,"median":18.501977,"eighty":23.426965,"marketCap":104853627224},{"date":"2022-09-16","current":16.18859,"twenty":15.773473,"median":18.432004,"eighty":23.426965,"marketCap":94492799480},{"date":"2022-09-23","current":15.275505,"twenty":15.745549,"median":18.414606,"eighty":23.426965,"marketCap":89163124557},{"date":"2022-09-30","current":14.213641,"twenty":15.718437,"median":18.38138,"eighty":23.426965,"marketCap":82965021696},{"date":"2022-10-07","current":14.21674,"twenty":15.683203,"median":18.368455,"eighty":23.404291,"marketCap":82983113945},{"date":"2022-10-14","current":14.904165,"twenty":15.665431,"median":18.346136,"eighty":23.344755,"marketCap":82896963419},{"date":"2022-10-21","current":16.156931,"twenty":15.647617,"median":18.310654,"eighty":23.285747,"marketCap":89864852295},{"date":"2022-10-28","current":17.955603,"twenty":15.647617,"median":18.254212,"eighty":23.260692,"marketCap":99869061566},{"date":"2022-11-04","current":17.718595,"twenty":15.647617,"median":18.215064,"eighty":23.240077,"marketCap":98550827848},{"date":"2022-11-11","current":20.921256,"twenty":15.647617,"median":18.213139,"eighty":23.147341,"marketCap":116364023280},{"date":"2022-11-18","current":19.459266,"twenty":15.647617,"median":18.213139,"eighty":23.042082,"marketCap":108232434741},{"date":"2022-11-25","current":19.922922,"twenty":15.647617,"median":18.213139,"eighty":22.965586,"marketCap":110811292799},{"date":"2022-12-02","current":19.253226,"twenty":15.647617,"median":18.213139,"eighty":22.894406,"marketCap":107086442489},{"date":"2022-12-09","current":19.090393,"twenty":15.647617,"median":18.213139,"eighty":22.755118,"marketCap":106180763160},{"date":"2022-12-16","current":18.908656,"twenty":15.647617,"median":18.213139,"eighty":22.733167,"marketCap":105169946926},{"date":"2022-12-23","current":19.009111,"twenty":15.647617,"median":18.213139,"eighty":22.667463,"marketCap":105728674473},{"date":"2022-12-30","current":19.135759,"twenty":15.647617,"median":18.213139,"eighty":22.582964,"marketCap":106433091729},{"date":"2023-01-06","current":19.928863,"twenty":15.647617,"median":18.213139,"eighty":22.541988,"marketCap":110844335826},{"date":"2023-01-13","current":21.806662,"twenty":15.647617,"median":18.215064,"eighty":22.483261,"marketCap":112914897403},{"date":"2023-01-20","current":21.451504,"twenty":15.647617,"median":18.215064,"eighty":22.483261,"marketCap":111075887681},{"date":"2023-01-27","current":21.956766,"twenty":15.647617,"median":18.215064,"eighty":22.483261,"marketCap":113692133596},{"date":"2023-02-03","current":21.898344,"twenty":15.647617,"median":18.22846,"eighty":22.483261,"marketCap":113389625482},{"date":"2023-02-10","current":20.925129,"twenty":15.647617,"median":18.262112,"eighty":22.483261,"marketCap":108350319526},{"date":"2023-02-17","current":20.712555,"twenty":15.647617,"median":18.32932,"eighty":22.483261,"marketCap":107249609310},{"date":"2023-02-24","current":19.829286,"twenty":15.647617,"median":18.346893,"eighty":22.483261,"marketCap":102676044399},{"date":"2023-03-03","current":20.171946,"twenty":15.647617,"median":18.375299,"eighty":22.483261,"marketCap":104450335964},{"date":"2023-03-10","current":18.424991,"twenty":15.647617,"median":18.386015,"eighty":22.483261,"marketCap":95404603946},{"date":"2023-03-17","current":18.473735,"twenty":15.647617,"median":18.386015,"eighty":22.483261,"marketCap":95657001052},{"date":"2023-03-24","current":18.710783,"twenty":15.647617,"median":18.414606,"eighty":22.483261,"marketCap":96884432220},{"date":"2023-03-31","current":19.414091,"twenty":15.650854,"median":18.471621,"eighty":22.475158,"marketCap":100526161901},{"date":"2023-04-06","current":19.034583,"twenty":15.650854,"median":18.498567,"eighty":22.475158,"marketCap":98561070142},{"date":"2023-04-14","current":19.460804,"twenty":15.647617,"median":18.533573,"eighty":22.483261,"marketCap":100768042462},{"date":"2023-04-21","current":21.308538,"twenty":15.647617,"median":18.55869,"eighty":22.483261,"marketCap":104390527743},{"date":"2023-04-28","current":20.277351,"twenty":15.647617,"median":18.601858,"eighty":22.483261,"marketCap":99338744543},{"date":"2023-05-05","current":19.32817,"twenty":15.647617,"median":18.614861,"eighty":22.483261,"marketCap":94688705526},{"date":"2023-05-12","current":19.626581,"twenty":15.647617,"median":18.683946,"eighty":22.483261,"marketCap":96150619763},{"date":"2023-05-19","current":20.461449,"twenty":15.647617,"median":18.712987,"eighty":22.483261,"marketCap":100240637871},{"date":"2023-05-26","current":20.192127,"twenty":15.647617,"median":18.753929,"eighty":22.483261,"marketCap":98921228880},{"date":"2023-06-02","current":20.44647,"twenty":15.647617,"median":18.803485,"eighty":22.483261,"marketCap":100167254170},{"date":"2023-06-09","current":20.805362,"twenty":15.647617,"median":18.820908,"eighty":22.483261,"marketCap":101925467739},{"date":"2023-06-16","current":21.741111,"twenty":15.647617,"median":18.8444,"eighty":22.483261,"marketCap":106509702609},{"date":"2023-06-23","current":20.768678,"twenty":15.644379,"median":18.895753,"eighty":22.491363,"marketCap":101745752553},{"date":"2023-06-30","current":21.038611,"twenty":15.66367,"median":18.90752,"eighty":22.499466,"marketCap":103068156797},{"date":"2023-07-07","current":20.80689,"twenty":15.678085,"median":18.916204,"eighty":22.499466,"marketCap":101932955872},{"date":"2023-07-14","current":22.61572,"twenty":15.688437,"median":18.975283,"eighty":22.513051,"marketCap":110794412169},{"date":"2023-07-21","current":21.675748,"twenty":15.721298,"median":18.992638,"eighty":22.513051,"marketCap":112453782386},{"date":"2023-07-28","current":21.046156,"twenty":15.754899,"median":19.002842,"eighty":22.513051,"marketCap":109187458880},{"date":"2023-08-04","current":20.500568,"twenty":15.814565,"median":19.022177,"eighty":22.513051,"marketCap":106356944701},{"date":"2023-08-11","current":20.058872,"twenty":15.838603,"median":19.045028,"eighty":22.513051,"marketCap":104065428227},{"date":"2023-08-18","current":19.39668,"twenty":15.871283,"median":19.06882,"eighty":22.513051,"marketCap":100629974642},{"date":"2023-08-25","current":19.372506,"twenty":15.913273,"median":19.126384,"eighty":22.513051,"marketCap":100504560430},{"date":"2023-09-01","current":20.16046,"twenty":15.949875,"median":19.156904,"eighty":22.514422,"marketCap":104592466521},{"date":"2023-09-08","current":19.88764,"twenty":15.977691,"median":19.18012,"eighty":22.514422,"marketCap":103177077560},{"date":"2023-09-15","current":20.340901,"twenty":15.994473,"median":19.199248,"eighty":22.514422,"marketCap":105528594030},{"date":"2023-09-22","current":19.247895,"twenty":16.051202,"median":19.23012,"eighty":22.514422,"marketCap":99858080029},{"date":"2023-09-29","current":18.569011,"twenty":16.074164,"median":19.23012,"eighty":22.514422,"marketCap":96336030916},{"date":"2023-10-06","current":18.426846,"twenty":16.100947,"median":19.23012,"eighty":22.514422,"marketCap":95598475909},{"date":"2023-10-13","current":18.307991,"twenty":16.1225,"median":19.23012,"eighty":22.514422,"marketCap":94981856035},{"date":"2023-10-20","current":17.209755,"twenty":16.156057,"median":19.23012,"eighty":22.514422,"marketCap":92691739000},{"date":"2023-10-27","current":16.782904,"twenty":16.183541,"median":19.234061,"eighty":22.527791,"marketCap":90392723000},{"date":"2023-11-03","current":17.817408,"twenty":16.23458,"median":19.234061,"eighty":22.527791,"marketCap":95964561000},{"date":"2023-11-10","current":18.003408,"twenty":16.261697,"median":19.234061,"eighty":22.527791,"marketCap":96966353847},{"date":"2023-11-17","current":19.745691,"twenty":16.294427,"median":19.247285,"eighty":22.527791,"marketCap":106350290517},{"date":"2023-11-24","current":20.165518,"twenty":16.316309,"median":19.253226,"eighty":22.527791,"marketCap":108611480077},{"date":"2023-12-01","current":20.749133,"twenty":16.348693,"median":19.28077,"eighty":22.527791,"marketCap":111754831089},{"date":"2023-12-08","current":20.589212,"twenty":16.376392,"median":19.317122,"eighty":22.523335,"marketCap":110893496382},{"date":"2023-12-15","current":22.293103,"twenty":16.396685,"median":19.334699,"eighty":22.523335,"marketCap":120070653218},{"date":"2023-12-22","current":22.071313,"twenty":16.432388,"median":19.348523,"eighty":22.537916,"marketCap":118876090576},{"date":"2023-12-29","current":22.494178,"twenty":16.45239,"median":19.372506,"eighty":22.538522,"marketCap":121153644007},{"date":"2024-01-05","current":21.708107,"twenty":16.515686,"median":19.393925,"eighty":22.539128,"marketCap":116919864082},{"date":"2024-01-12","current":21.853432,"twenty":16.555322,"median":19.414091,"eighty":22.539128,"marketCap":117702585000},{"date":"2024-01-19","current":21.464215,"twenty":16.657918,"median":19.433403,"eighty":22.539734,"marketCap":118096110000},{"date":"2024-01-26","current":21.334662,"twenty":16.683092,"median":19.467596,"eighty":22.539128,"marketCap":117383310000},{"date":"2024-02-02","current":21.185406,"twenty":16.765318,"median":19.504028,"eighty":22.539128,"marketCap":116562105000},{"date":"2024-02-09","current":21.408615,"twenty":16.794998,"median":19.543192,"eighty":22.539128,"marketCap":117790200000},{"date":"2024-02-16","current":21.539517,"twenty":16.827586,"median":19.569862,"eighty":22.539128,"marketCap":118510425000},{"date":"2024-02-23","current":22.020316,"twenty":16.845208,"median":19.581851,"eighty":22.539128,"marketCap":121155779879},{"date":"2024-03-01","current":21.963468,"twenty":16.884438,"median":19.605797,"eighty":22.538522,"marketCap":120843000647},{"date":"2024-03-08","current":22.514626,"twenty":16.930437,"median":19.623169,"eighty":22.543116,"marketCap":123875469764},{"date":"2024-03-15","current":21.894709,"twenty":16.970571,"median":19.660819,"eighty":22.554978,"marketCap":120464686720},{"date":"2024-03-22","current":22.795077,"twenty":17.020551,"median":19.695945,"eighty":22.570238,"marketCap":125418513971},{"date":"2024-03-28","current":22.607207,"twenty":17.047239,"median":19.715617,"eighty":22.578847,"marketCap":124384853083},{"date":"2024-04-05","current":21.416016,"twenty":17.090989,"median":19.750817,"eighty":22.579748,"marketCap":117830920275},{"date":"2024-04-12","current":21.250277,"twenty":17.191258,"median":19.802237,"eighty":22.579748,"marketCap":116919024479},{"date":"2024-04-19","current":18.784721,"twenty":17.215027,"median":19.802237,"eighty":22.579748,"marketCap":111167981823},{"date":"2024-04-26","current":19.044887,"twenty":17.226245,"median":19.799826,"eighty":22.578847,"marketCap":112707642751},{"date":"2024-05-03","current":19.028548,"twenty":17.226245,"median":19.799826,"eighty":22.578847,"marketCap":112610949070},{"date":"2024-05-10","current":19.814921,"twenty":17.258233,"median":19.804648,"eighty":22.578847,"marketCap":117264703006},{"date":"2024-05-17","current":20.328209,"twenty":17.292039,"median":19.829286,"eighty":22.578847,"marketCap":120302339405},{"date":"2024-05-24","current":19.699918,"twenty":17.357132,"median":19.839252,"eighty":22.578847,"marketCap":116584115093},{"date":"2024-05-31","current":19.130176,"twenty":17.403648,"median":19.839252,"eighty":22.578847,"marketCap":113212381524},{"date":"2024-06-07","current":19.548757,"twenty":17.46107,"median":19.839252,"eighty":22.578847,"marketCap":115689543207},{"date":"2024-06-14","current":19.327288,"twenty":17.476594,"median":19.842152,"eighty":22.579748,"marketCap":114378891375},{"date":"2024-06-21","current":19.656729,"twenty":17.556048,"median":19.845053,"eighty":22.58065,"marketCap":116328523126},{"date":"2024-06-28","current":19.614042,"twenty":17.631967,"median":19.851193,"eighty":22.58412,"marketCap":116075903158},{"date":"2024-07-05","current":19.81467,"twenty":17.643659,"median":19.851193,"eighty":22.58412,"marketCap":117263217006},{"date":"2024-07-12","current":20.712346,"twenty":17.702252,"median":19.878017,"eighty":22.58412,"marketCap":122575666327},{"date":"2024-07-15","current":20.346672,"twenty":17.70906,"median":19.882276,"eighty":22.58412,"marketCap":123036326268},{"date":"2024-08-02","current":21.208016,"twenty":17.753698,"median":19.902242,"eighty":22.60891,"marketCap":128244870000},{"date":"2024-08-09","current":20.940081,"twenty":17.861549,"median":19.917109,"eighty":22.60891,"marketCap":126624666848},{"date":"2024-08-16","current":21.36215,"twenty":17.955088,"median":19.926922,"eighty":22.60891,"marketCap":129176920524},{"date":"2024-08-23","current":21.195086,"twenty":17.975051,"median":19.95268,"eighty":22.60891,"marketCap":128166684304},{"date":"2024-08-30","current":21.920908,"twenty":18.001131,"median":19.991242,"eighty":22.60891,"marketCap":132555731107},{"date":"2024-09-06","current":21.474342,"twenty":18.038958,"median":20.002906,"eighty":22.60891,"marketCap":129855348953},{"date":"2024-09-13","current":21.68207,"twenty":18.091357,"median":20.009179,"eighty":22.60891,"marketCap":131111478447},{"date":"2024-09-20","current":22.900756,"twenty":18.229423,"median":20.018396,"eighty":22.616629,"marketCap":138480870227},{"date":"2024-09-27","current":23.149392,"twenty":18.268057,"median":20.027791,"eighty":22.660041,"marketCap":139984374279},{"date":"2024-10-04","current":22.879934,"twenty":18.314207,"median":20.05844,"eighty":22.729915,"marketCap":138354961021},{"date":"2024-10-11","current":23.408317,"twenty":18.341021,"median":20.068859,"eighty":22.742944,"marketCap":141550092292},{"date":"2024-10-18","current":24.448271,"twenty":18.367847,"median":20.096975,"eighty":22.796622,"marketCap":148498799195},{"date":"2024-10-25","current":23.997106,"twenty":18.38227,"median":20.122263,"eighty":22.879934,"marketCap":145758422352},{"date":"2024-10-31","current":23.896387,"twenty":18.414606,"median":20.154572,"eighty":22.900471,"marketCap":145146651737},{"date":"2024-11-08","current":25.266709,"twenty":18.429202,"median":20.181302,"eighty":22.952933,"marketCap":153469990916},{"date":"2024-11-15","current":26.699149,"twenty":18.475778,"median":20.209114,"eighty":23.015525,"marketCap":162170630024},{"date":"2024-11-22","current":26.212634,"twenty":18.484265,"median":20.229169,"eighty":23.113983,"marketCap":159215540040},{"date":"2024-11-29","current":26.080041,"twenty":18.495072,"median":20.253054,"eighty":23.15832,"marketCap":158410169604},{"date":"2024-12-06","current":26.640502,"twenty":18.502721,"median":20.294088,"eighty":23.240174,"marketCap":161814408485},{"date":"2024-12-13","current":26.998503,"twenty":18.502721,"median":20.332515,"eighty":23.259453,"marketCap":163988908662},{"date":"2024-12-20","current":25.915065,"twenty":18.502721,"median":20.34807,"eighty":23.283409,"marketCap":157408102926},{"date":"2024-12-27","current":26.882739,"twenty":18.502721,"median":20.385116,"eighty":23.333581,"marketCap":163285758320},{"date":"2025-01-03","current":25.942348,"twenty":18.502721,"median":20.423128,"eighty":23.362388,"marketCap":157573823382},{"date":"2025-01-10","current":25.14424,"twenty":18.501977,"median":20.44746,"eighty":23.413031,"marketCap":152726112873},{"date":"2025-01-17","current":24.213542,"twenty":18.505699,"median":20.494913,"eighty":23.443182,"marketCap":154216048179},{"date":"2025-01-24","current":24.748773,"twenty":18.506231,"median":20.523752,"eighty":23.462648,"marketCap":157624933428},{"date":"2025-01-31","current":26.056818,"twenty":18.517476,"median":20.538055,"eighty":23.519717,"marketCap":165955871073},{"date":"2025-02-07","current":24.478604,"twenty":18.533573,"median":20.589212,"eighty":23.597419,"marketCap":155904228516},{"date":"2025-02-14","current":23.838564,"twenty":18.533573,"median":20.640586,"eighty":23.666194,"marketCap":151827815079},{"date":"2025-02-21","current":24.059368,"twenty":18.533573,"median":20.675062,"eighty":23.714924,"marketCap":153234115763},{"date":"2025-02-28","current":23.033039,"twenty":18.611603,"median":20.712346,"eighty":23.714924,"marketCap":146697425756},{"date":"2025-03-07","current":23.392591,"twenty":18.694461,"median":20.751497,"eighty":23.735286,"marketCap":148987414040},{"date":"2025-03-14","current":21.949995,"twenty":18.764415,"median":20.787277,"eighty":23.735286,"marketCap":139799515283},{"date":"2025-03-21","current":23.259252,"twenty":18.810592,"median":20.811608,"eighty":23.735286,"marketCap":148138177707},{"date":"2025-03-28","current":23.594916,"twenty":18.833013,"median":20.85244,"eighty":23.735286,"marketCap":150276017617},{"date":"2025-04-04","current":21.637733,"twenty":18.870172,"median":20.898418,"eighty":23.735286,"marketCap":137810718678},{"date":"2025-04-11","current":20.902816,"twenty":18.908656,"median":20.902816,"eighty":23.731593,"marketCap":133130035335},{"date":"2025-04-17","current":21.283728,"twenty":18.923274,"median":20.925129,"eighty":23.731593,"marketCap":134215191309},{"date":"2025-04-25","current":22.524693,"twenty":18.974072,"median":20.95948,"eighty":23.735286,"marketCap":142040716105},{"date":"2025-05-02","current":22.521743,"twenty":18.995015,"median":20.999542,"eighty":23.735286,"marketCap":142022113431},{"date":"2025-05-09","current":22.814882,"twenty":19.008787,"median":21.025599,"eighty":23.735286,"marketCap":143870648723},{"date":"2025-05-16","current":24.152368,"twenty":19.033699,"median":21.076881,"eighty":23.751367,"marketCap":152304830017},{"date":"2025-05-23","current":23.828561,"twenty":19.066038,"median":21.113163,"eighty":23.808371,"marketCap":150262902951},{"date":"2025-05-30","current":23.986288,"twenty":19.090443,"median":21.140331,"eighty":23.835537,"marketCap":151257529033},{"date":"2025-06-06","current":24.21084,"twenty":19.090443,"median":21.160901,"eighty":23.866254,"marketCap":152673554328},{"date":"2025-06-13","current":24.279384,"twenty":19.104037,"median":21.196589,"eighty":23.909869,"marketCap":153105798373},{"date":"2025-06-20","current":24.064905,"twenty":19.10135,"median":21.208016,"eighty":23.918382,"marketCap":151753292813},{"date":"2025-06-27","current":25.32451,"twenty":19.10135,"median":21.236239,"eighty":23.953586,"marketCap":159696358112},{"date":"2025-07-03","current":26.586325,"twenty":19.10135,"median":21.252882,"eighty":23.980296,"marketCap":167653366769},{"date":"2025-07-11","current":27.124366,"twenty":19.10135,"median":21.283728,"eighty":24.011486,"marketCap":171046250133},{"date":"2025-07-18","current":26.719679,"twenty":19.10135,"median":21.316832,"eighty":24.031033,"marketCap":171112824000},{"date":"2025-07-25","current":27.033678,"twenty":19.10135,"median":21.359493,"eighty":24.053142,"marketCap":173123676000}],"updateTime":1753589384029}}}