ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
贝莱德
1,123.28
+4.91
0.44%
盘后:
1,124.00
0.7200
+0.06%
19:43 EDT
成交量:
51.63万
成交额:
5.81亿
市值:
1,738.84亿
市盈率:
27.17
高:
1,130.66
开:
1,122.32
低:
1,117.76
收:
1,118.37
数据加载中...
总览
公司
新闻
公告
本周美国比特币现货ETF净流入7230万美元
Blockbeats
·
1小时前
以太坊现货 ETF 昨日总净流入 4.53 亿美元,持续 16 日净流入
foresightnews
·
4小时前
昨日美国比特币现货ETF净流入1.3亿美元
Blockbeats
·
4小时前
贝莱德7月25日成交额为5.81亿美元
市场透视
·
7小时前
前贝莱德数字资产战略主管 Joseph Chalom 加入 SharpLink 担任联席 CEO
链捕手
·
昨天
前贝莱德数字资产战略主管加入 SharpLink 担任联席首席执行官
foresightnews
·
昨天
Maple:链上资产管理规模达 32 亿美元,syrupUSD 规模达 19 亿美元
foresightnews
·
昨天
Cromwell Property出售悉尼办公室股份以偿还8700万澳元债务
澳洲财经见闻
·
昨天
贝莱德7月已增持超100万枚以太坊
格隆汇
·
07-24
Ameriprise Financial 季度利润因手续费收入增加而增长
路透中文
·
07-24
贝莱德智库:全球80%债券收益率超4%?利率新格局下的多元化收益来源
智通财经
·
07-24
贝莱德私募基金的大投资者Arch试图退出
新浪财经
·
07-24
贝莱德减持海尔智家持股比例
DoNews
·
07-24
中东股市-贸易不确定性和好坏参半的收益影响海湾市场情绪,海湾市场下跌
路透中文
·
07-24
以太坊现货ETF昨日总净流入3.32亿美元,持续14日净流入
Odaily
·
07-24
星球早讯
Odaily
·
07-24
贝莱德7月23日成交额为7.29亿美元
市场透视
·
07-24
“链”改华尔街?! RWA正吞噬万亿级市场
BitPush
·
07-24
贝莱德以太坊ETF持仓市值突破100亿美元
金色财经
·
07-23
高盛与NYCB联手推出与货币市场基金挂钩的代币
路透中文
·
07-23
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BLK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLK\",,,,,undefined,":{"symbol":"BLK","market":"US","secType":"STK","nameCN":"贝莱德","latestPrice":1123.28,"timestamp":1753473600000,"preClose":1118.37,"halted":0,"volume":516333,"hourTrading":{"tag":"盘后","latestPrice":1124,"preClose":1123.28,"latestTime":"19:43 EDT","volume":40562,"amount":45562805.369,"timestamp":1753487019287},"delay":0,"floatShares":143642836,"shares":154800000,"eps":41.3412,"marketStatus":"休市中","change":4.91,"latestTime":"07-25 16:00:00 EDT","open":1122.32,"high":1130.66,"low":1117.755,"amount":580714097.0703,"amplitude":0.011539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":41.3412,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":938664000000,"exchange":"NYSE","adjPreClose":1118.37,"dividendRate":0.018357,"preHourTrading":{"tag":"盘前","latestPrice":1124.1,"preClose":1118.37,"latestTime":"09:29 EDT","volume":118,"amount":131977.70179999998,"timestamp":1753450191065},"postHourTrading":{"tag":"盘后","latestPrice":1124,"preClose":1123.28,"latestTime":"19:43 EDT","volume":40562,"amount":45562805.369,"timestamp":1753487019287},"volumeRatio":0.8039027510325456,"impliedVol":0.1971,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLK\",,,,,undefined,":{"symbol":"BLK","floatShares":143642836,"roa":"3.67%","roe":"14.13%","lyrEps":42.448038,"volumeRatio":0.8039027510325456,"shares":154800000,"dividePrice":20.62,"high":1130.66,"amplitude":0.011539,"preClose":1118.37,"low":1117.755,"week52Low":773.7401,"pbRate":"3.62","psRate":"8.06","week52High":1130.66,"institutionHeld":0.7733,"latestPrice":1123.28,"eps":41.3412,"divideRate":0.018357,"volume":516333,"delay":0,"ttmEps":41.3412,"open":1122.32,"prevYearClose":1025.11,"prevWeekClose":1103.59,"prevMonthClose":1049.25,"prevQuarterClose":1049.25,"fiveDayClose":1103.59,"twentyDayClose":1030.79,"sixtyDayClose":920.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554715124","title":"本周美国比特币现货ETF净流入7230万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715124","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715124?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 15:05","pubTimestamp":1753513500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/304591","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03008","LU0157215616.USD","BK4585","BK4594","BTC.USD.HKCC","BK4567","LU2592432038.USD","BK4588","09008","ARKK","BK4135","LU1481011911.USD","09042","03439","BTCmain","MSTU","BK4544","LU0731783048.USD","BLK","IE00B3QW5Z07.USD","IE00BGHQF631.EUR","03042","LU1366333091.USD","LU0980610538.SGD","09439","83042","LU2264538146.SGD","BK4550","LU1064131342.USD","LU2430703251.USD","XBTmain","FDN","IBIT","LU0130102774.USD","LU2505996509.AUD","BTC","EZBC","LU1291159041.SGD","BITB","BK4601","LU2430703178.SGD","MBTmain","IE00B64PRP62.GBP","ETH","LU1201861249.SGD","HODL","LU0731783394.SGD","BTC.USD.CC","LU2430703095.HKD","ARKB"],"gpt_icon":0},{"id":"2554713584","title":"以太坊现货 ETF 昨日总净流入 4.53 亿美元,持续 16 日净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713584","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713584?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:54","pubTimestamp":1753502040,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79283","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["UBER","03009","IBIT","IE00B7SZLL34.SGD","LU0719512351.SGD","ETH.USD.CC","LU1861219969.SGD","SGXZ81514606.USD","LU2505996681.GBP","BK4588","SG9999015945.SGD","09009","IE0002270589.USD","ETH","LU1481011671.HKD","CETH","BLK","LU0127658192.USD","QETH","ETHA","OP.USD.HKCC","LU0208291251.USD","LU0648001328.SGD","FETH","09179","03046","ETHW","09046","IE00B64PRP62.GBP","IE00BDGV0183.EUR","LU0106261372.USD","LU1074936037.SGD","EZET","SG9999015978.USD","SG9999014898.SGD","LU0353189763.USD","ETH.USD.HKCC","BK4567","IE00BGHQF748.EUR","LDO.USD.HKCC","GB00BDT5M118.USD","LU1280957306.USD","IE00BGHQF631.EUR","03179","LU0006306889.USD","LU1599440770.SGD","ETHE","LU0980610538.SGD","ETHV","FDN"],"gpt_icon":0},{"id":"2554148713","title":"昨日美国比特币现货ETF净流入1.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554148713","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554148713?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:50","pubTimestamp":1753501800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/304586","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00B64PRP62.GBP","BK4550","BTC.USD.CC","LU0130102774.USD","MBTmain","03042","BTCmain","LU0980610538.SGD","BK4588","IE00B42XCP33.USD","XBTmain","83042","BK4601","IE00B3QW5Z07.USD","BK1611","09008","LU1064131342.USD","ETH","BK4581","BTC","LU0208291251.USD","09042","09439","BK4544","LU1481011671.HKD","LU1280957306.USD","LU2430703095.HKD","BK4585","ARKB","LU1670627923.USD","LU1481011911.USD","LU0157215616.USD","LU1599440770.SGD","03439","BTC.USD.HKCC","BK4567","LU2505996509.AUD","MSTU","BITB","BLK","HODL","IE00B3PB1722.GBP","LU0772969993.USD","IBIT","LU2592432038.USD","FDN","LU1989771016.USD","LU1366333091.USD","ARKK","03008"],"gpt_icon":0},{"id":"2554718446","title":"贝莱德7月25日成交额为5.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718446?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:25","pubTimestamp":1753493129,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,贝莱德成交额为5.81亿美元,成交额较昨日减少3.88%,当日成交量为51.63万股。贝莱德于2025年7月25日涨0.44%,报1123.28美元,该股过去5个交易日涨1.78%,年初至今涨10.76%,过去60日涨22.68%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|5.81亿|-3.88%|51.63万|#|2025-07-24|6.04亿|-17.12%|53.95万|#|2025-07-23|7.29亿|14.38%|65.36万|#|2025-07-22|6.37亿|30.04%|58.09万|#|2025-07-21|4.90亿|-55.34%|44.59万|贝莱德是全球最大的资产管理公司,截至2025年3月底,其管理的资产规模为11.584万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092532a464188e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092532a464188e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","IE00B64PRP62.GBP","LU1201861249.SGD","LU2505996509.AUD","LU2430703251.USD","LU0208291251.USD","IE00BVYPNW00.USD","LU1366333091.USD","LU0648001328.SGD","LU0070302665.USD","LU0640476718.USD","BLK","BK4533","BK4535","BK4534","LU2505996681.GBP","LU1481011671.HKD","BK4585","IE00B3QW5Z07.USD","LU1064131342.USD","LU1509826696.USD","BK4135","LU1481011911.USD","LU2430703095.HKD","BK4504","LU1280957306.USD","IE00B3PB1722.GBP","LU0980610538.SGD","LU1074936037.SGD","LU0772969993.USD","BK4588","LU2430703178.SGD","LU1670628061.USD","LU2592432038.USD","LU0320765489.SGD","LU1599440770.SGD","LU0731783394.SGD","IE00BDGV0183.EUR","LU0157215616.USD","LU1989771016.USD","IE00B42XCP33.USD","LU2264538146.SGD","IE00BVYPNV92.GBP","LU0742537680.HKD","IE00BGHQF748.EUR","LU0130102774.USD","LU1670627923.USD","IE00BGHQF631.EUR","BK4581","LU1988902786.USD"],"gpt_icon":0},{"id":"2554760304","title":"前贝莱德数字资产战略主管 Joseph Chalom 加入 SharpLink 担任联席 CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2554760304","media":"链捕手","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554760304?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 20:53","pubTimestamp":1753448020,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,前贝莱德数字资产战略主管 Joseph Chalom 在社交平台宣布,已结束贝莱德 20 年任职生涯,正式加入 SharpLink Gaming 担任联席 CEO。\n\nJoseph Chalom 在贝莱德工作期间,曾协助推出了全球最大比特币 ETP(IBIT)、以太坊 ETP(ETHA)及基于以太坊的 Token 化基金(BUIDL),成功桥接传统金融与加密资产。\n\n他表示,将激活公司 ETH 储备,通过原生质押、再质押及以太坊收益策略提升资金库价值,最终转化为股东长期收益。SharpLink Gaming 将成为机构资本接入以太坊原生收益的合规化通道。\n\n据悉,Joseph 毕业于约翰·霍普金斯大学(国际事务文学士)和哥伦比亚大学法学院(法学博士)。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2193377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU1599440770.SGD","LU1670627923.USD","LU2505996509.AUD","BK4135","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU2430703178.SGD","IE00B3PB1722.GBP","LU0130102774.USD","LU1291159041.SGD","LU1670628061.USD","LU1201861249.SGD","LU0648001328.SGD","LU2430703095.HKD","BK4567","BK4581","BLK","LU2264538146.SGD","IE00BDGV0183.EUR","LU1481011671.HKD","LU0980610538.SGD","LU1074936037.SGD","IE00BVYPNV92.GBP","LU0742537680.HKD","BK4585","LU0731783394.SGD","LU0772969993.USD","LU2430703251.USD","BK4534","LU1280957306.USD","BK4588","BK4533","LU0208291251.USD","LU1989771016.USD","LU0731783048.USD","IE00B3QW5Z07.USD","LU1988902786.USD","IE00B64PRP62.GBP","LU1509826696.USD","IE00BGHQF631.EUR","IE00BGHQF748.EUR","BK4535","BK4504","LU1366333091.USD","LU0640476718.USD","LU0157215616.USD","LU1064131342.USD","LU0070302665.USD","LU1481011911.USD"],"gpt_icon":0},{"id":"2554760836","title":"前贝莱德数字资产战略主管加入 SharpLink 担任联席首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2554760836","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554760836?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 20:46","pubTimestamp":1753447560,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79249","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["UBmain","03009","FETH","09046","ETHA","BK4588","EZET","IBIT","ZTmain","LU1481011911.USD","03046","09983","BK1258","UTHY","USVN","ETH.USD.HKCC","03179","LU0640476718.USD","ETH","LU1316542783.SGD","LU2087625088.SGD","UBER","CETH","UFIV","LDO.USD.HKCC","BK4581","ZNmain","OP.USD.HKCC","ETHW","09179","09009","BK1229","SG9999014898.SGD","ETHE","LU0070302665.USD","UTWY","ZBmain","IE00BFMHRM44.USD","LU0731783048.USD","SBET","LU0642271901.SGD","LU2430703251.USD","ETH.USD.CC","QETH","UTRE","ZFmain","ETHV","TNmain","BLK","LU0648001328.SGD"],"gpt_icon":0},{"id":"2554763688","title":"Maple:链上资产管理规模达 32 亿美元,syrupUSD 规模达 19 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554763688","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554763688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 17:36","pubTimestamp":1753436160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00BGHQF631.EUR","LU1316542783.SGD","09983","LU0742537680.HKD","LU0719512351.SGD","LU0127658192.USD","LU1280957306.USD","IE00BDGV0183.EUR","BK4551","ARR.AU","LU2264538146.SGD","IE00B3QW5Z07.USD","BK4585","BK4534","BK4504","SG9999015945.SGD","BK1542","LU0731783394.SGD","LU1366333091.USD","BK4022","SG9999015978.USD","LU0731783048.USD","BK4567","LU0772969993.USD","SG9999014880.SGD","SG9999018857.SGD","UBER","BK4230","SGXZ51526630.SGD","LU1814569148.SGD","LU0157215616.USD","IE00BVYPNV92.GBP","IE00BZ199S13.USD","LU0082616367.USD","LU0320765489.SGD","LU2430703178.SGD","BLK","SG9999018865.SGD","SGXZ81514606.USD","BK4535","LU0980610538.SGD","ARR","BK4550","GB00BDT5M118.USD","IE00B3PB1722.GBP","BK1583","LU2360107325.USD","LU1861214812.USD","IE00B19Z3B42.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2554348017","title":"Cromwell Property出售悉尼办公室股份以偿还8700万澳元债务","url":"https://stock-news.laohu8.com/highlight/detail?id=2554348017","media":"澳洲财经见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554348017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:11","pubTimestamp":1753405902,"startTime":"0","endTime":"0","summary":"Cromwell Property Group已将其在悉尼Chatswood一处A级写字楼的剩余股份出售给其共同所有人—…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/cromwell-property%e5%87%ba%e5%94%ae%e6%82%89%e5%b0%bc%e5%8a%9e%e5%85%ac%e5%ae%a4%e8%82%a1%e4%bb%bd%e4%bb%a5%e5%81%bf%e8%bf%988700%e4%b8%87%e6%be%b3%e5%85%83%e5%80%ba%e5%8a%a1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU1599440770.SGD","LU1670627923.USD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU2430703178.SGD","LU0130102774.USD","03913","LU1291159041.SGD","LU1670628061.USD","LU1201861249.SGD","LU0648001328.SGD","LU2430703095.HKD","BK4567","BK4581","BLK","LU2264538146.SGD","IE00BDGV0183.EUR","LU1481011671.HKD","LU0980610538.SGD","LU1074936037.SGD","LU2505996681.GBP","IE00BVYPNV92.GBP","LU0772969993.USD","BK4585","LU0731783394.SGD","LU2430703251.USD","BK4534","LU1280957306.USD","BK4533","LU0208291251.USD","BK1229","LU0731783048.USD","IE00B3QW5Z07.USD","LU1989771016.USD","LU2592432038.USD","BK1258","LU1988902786.USD","IE00B64PRP62.GBP","LU1509826696.USD","IE00BGHQF631.EUR","IE00BGHQF748.EUR","BK4535","LU1366333091.USD","LU0640476718.USD","LU0157215616.USD","LU1064131342.USD","LU0070302665.USD","LU1481011911.USD","BK1542"],"gpt_icon":0},{"id":"2553789516","title":"贝莱德7月已增持超100万枚以太坊","url":"https://stock-news.laohu8.com/highlight/detail?id=2553789516","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553789516?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:38","pubTimestamp":1753367903,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QETH","FETH","ETHW","IE00BGHQF748.EUR","IE00BGHQF631.EUR","BK4567","BLK","ETHA","LU0157215616.USD","IE00B3PB1722.GBP","LU1064131342.USD","LU2430703095.HKD","BK4585","ETHV","LU1481011911.USD","LU1366333091.USD","CETH","LU0742537680.HKD","LU2592432038.USD","LU1989771016.USD","BK4533","ETH","09009","IE00BDGV0183.EUR","BK4594","ETHE","LU1670628061.USD","ETH.USD.HKCC","03179","LU1509826696.USD","LU2264538146.SGD","BK4535","03009","LU1670627923.USD","EZET","LU0772969993.USD","09046","LU2505996681.GBP","IBIT","LU0980610538.SGD","OP.USD.HKCC","03046","LU1599440770.SGD","09179","LU0208291251.USD","LDO.USD.HKCC","ETH.USD.CC","BK1611","IE00B64PRP62.GBP","LU2430703178.SGD"],"gpt_icon":0},{"id":"2553783003","title":"Ameriprise Financial 季度利润因手续费收入增加而增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2553783003","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553783003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:19","pubTimestamp":1753363145,"startTime":"0","endTime":"0","summary":"路透7月24日 - 资产与财富管理公司Ameriprise FinancialAMP.N周四公布的第二季度财报显示,该公司第二季度利润增长28%,原因是季末市场反弹推动其收费资产价值创下历史新高。在截至6月30日的三个月里,Ameriprise管理、经办和咨询的资产达到1.58万亿美元,同比增长9%。第二季度,Ameriprise 的管理和财务咨询费增长了 6%,达到 26 亿美元,而净投资收入下降了 3%,为 8.91 亿美元。Ameriprise 第二季度利润增至 10.6 亿美元,合每股收益 10.73 美元,去年同期为 8.29 亿美元,合每股收益 8.02 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4S3TL1H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1509826696.USD","IE00BGHQF631.EUR","LU1064131342.USD","LU1668664300.SGD","BK4533","IE00BDGV0183.EUR","LU0648001328.SGD","LU0070302665.USD","LU0731783048.USD","BLK","BK4567","LU2592432038.USD","AMP","BK4585","BK4588","LU1366333091.USD","LU2505996509.AUD","LU1280957306.USD","BK4534","LU0208291251.USD","LU0742537680.HKD","LU0772969993.USD","LU1481011671.HKD","LU2505996681.GBP","LU0980610538.SGD","LU0320765489.SGD","LU2430703178.SGD","LU1670627923.USD","BK4535","LU2430703095.HKD","BK4581","IE00B3PB1722.GBP","LU1791807156.HKD","LU1201861249.SGD","LU0157215616.USD","IE00BVYPNW00.USD","LU0640476718.USD","IE00BGHQF748.EUR","LU0106831901.USD","LU1291159041.SGD","LU1988902786.USD","LU2108987350.USD","BK4504","LU2264538146.SGD","IE00B42XCP33.USD","LU0130102774.USD","LU2430703251.USD","BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2553894783","title":"贝莱德智库:全球80%债券收益率超4%?利率新格局下的多元化收益来源","url":"https://stock-news.laohu8.com/highlight/detail?id=2553894783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553894783?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 20:50","pubTimestamp":1753361424,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,7月4日,贝莱德智库发文称,全球金融危机后,各国央行大幅下调利率至接近零甚至负值水平,并购买债券,导致债券收益率持续下滑。鉴于债券收益率接近4%,贝莱德表示看好中短期政府债券。贝莱德称,对于不同地区及某一地区内的资产都采取优选策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU0640476718.USD","BK4588","ZBmain","LU0980610538.SGD","IE00BVYPNW00.USD","LU0731783048.USD","LU1074936037.SGD","LU1280957306.USD","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU1989771016.USD","LU2430703178.SGD","BK4533","LU0208291251.USD","BLK","IE00BVYPNV92.GBP","LU2264538146.SGD","IE00BGHQF631.EUR","BK4567","LU0070302665.USD","LU0157215616.USD","LU0742537680.HKD","BK4585","LU0130102774.USD","LU1988902786.USD","ZTmain","BK4581","UBmain","LU0648001328.SGD","LU0772969993.USD","BK4534","BK4135","LU1481011671.HKD","IE00B64PRP62.GBP","ZNmain","LU1291159041.SGD","IE00BGHQF748.EUR","LU2505996509.AUD","IE00B3PB1722.GBP","LU0731783394.SGD","LU2430703251.USD","BK4535","LU2505996681.GBP","ZFmain","IE00B3QW5Z07.USD","LU1064131342.USD","LU2430703095.HKD","LU1201861249.SGD","TNmain"],"gpt_icon":0},{"id":"2553020266","title":"贝莱德私募基金的大投资者Arch试图退出","url":"https://stock-news.laohu8.com/highlight/detail?id=2553020266","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553020266?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:10","pubTimestamp":1753355404,"startTime":"0","endTime":"0","summary":"据知情人士透露,在业绩令人失望、高管离职之后,美国资产管理公司贝莱德旗下私募基金的一位主要投资者正在考虑减持。其中一人称,至少持有10只贝莱德基金的份额、总部位于百慕大的保险公司Arch Capital Group,正在与Ares Management Corp.等二级基金洽谈出售至少3.5亿美元份额的事宜。对于近期陷入困境的全球最大资管公司贝莱德来说,如果Arch推进减持计划,其处境将雪上加霜。Arch、Ares和贝莱德均拒绝置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724192043a6bf98ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724192043a6bf98ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","LU1280957306.USD","LU0731783394.SGD","IE00B64PRP62.GBP","LU0980610538.SGD","LU0648001328.SGD","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00B3PB1722.GBP","LU1599440770.SGD","LU1074936037.SGD","BK4585","LU0320765489.SGD","BK4135","LU1670628061.USD","LU1988902786.USD","LU2430703178.SGD","LU2264538146.SGD","LU2430703251.USD","LU2430703095.HKD","LU0742537680.HKD","LU1366333091.USD","LU0070302665.USD","IE00BVYPNV92.GBP","LU0772969993.USD","IE00B3QW5Z07.USD","LU0130102774.USD","LU2592432038.USD","LU1989771016.USD","LU2505996509.AUD","BK4588","BK4581","LU1670627923.USD","BK4534","LU1064131342.USD","BK4535","LU2505996681.GBP","BK4504","LU1291159041.SGD","IE00BGHQF748.EUR","BLK","IE00BVYPNW00.USD","LU1509826696.USD","LU1481011671.HKD","LU0640476718.USD","LU0731783048.USD","LU0157215616.USD","LU0208291251.USD","BK4533"],"gpt_icon":0},{"id":"2553201844","title":"贝莱德减持海尔智家持股比例","url":"https://stock-news.laohu8.com/highlight/detail?id=2553201844","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553201844?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:40","pubTimestamp":1753350003,"startTime":"0","endTime":"0","summary":"2025年7月21日,贝莱德在海尔智家的持股比例由8.02%下降至7.98%。此次减持通过香港交易所披露,显示贝莱德对海尔智家的持股比例小幅调整。目前尚不清楚减持的具体原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072417412194b7fd89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072417412194b7fd89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDGV0183.EUR","LU0157215616.USD","LU1280957306.USD","LU0320765489.SGD","LU1989771016.USD","LU1988902786.USD","IE00B3QW5Z07.USD","LU2430703095.HKD","LU1064131342.USD","BK4534","LU2430703178.SGD","IE00BGHQF631.EUR","BK4535","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4135","LU1509826696.USD","LU2592432038.USD","LU0130102774.USD","LU0742537680.HKD","LU0648001328.SGD","BK4588","LU0640476718.USD","BK4581","LU0731783394.SGD","BLK","IE00BVYPNV92.GBP","LU1481011911.USD","LU2505996681.GBP","LU1074936037.SGD","LU2264538146.SGD","LU0731783048.USD","IE00BGHQF748.EUR","IE00B3PB1722.GBP","LU1599440770.SGD","LU0070302665.USD","LU0980610538.SGD","BK4585","LU1366333091.USD","BK4533","LU0208291251.USD","BK4504","LU1481011671.HKD","LU2505996509.AUD","LU1291159041.SGD","BK4567","IE00B64PRP62.GBP","LU2430703251.USD","LU0772969993.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2553038212","title":"中东股市-贸易不确定性和好坏参半的收益影响海湾市场情绪,海湾市场下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2553038212","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553038212?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 17:14","pubTimestamp":1753348493,"startTime":"0","endTime":"0","summary":"路透7月24日 - 周四,海湾地区股市在波澜不惊的交易中走低,投资者权衡了一系列企业财报,并在关税截止日期前关注美国贸易谈判。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4S3TL0WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","IE00B64PRP62.GBP","LU0980610538.SGD","LU1599440770.SGD","LU0648001328.SGD","LU0208291251.USD","BLK","LU1481011671.HKD","LU1280957306.USD","BK4533","LU1989771016.USD","LU0130102774.USD","IE00BGHQF748.EUR","BK4567","LU1064131342.USD","BK4585","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU2264538146.SGD","LU0772969993.USD","LU2505996681.GBP","LU0731783048.USD","BK4534","BK4135","BK4581","LU0640476718.USD","BK4588","BK4504","IE00BGHQF631.EUR","LU1291159041.SGD","LU0157215616.USD","LU0731783394.SGD","LU2592432038.USD","LU2430703178.SGD","LU0070302665.USD","LU1366333091.USD","LU1481011911.USD","LU1670627923.USD","IE00B42XCP33.USD","LU0742537680.HKD","BK4535","LU2430703095.HKD","IE00BVYPNW00.USD","IE00B3QW5Z07.USD","LU2505996509.AUD","LU0320765489.SGD","LU1509826696.USD","LU2430703251.USD","LU1201861249.SGD","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2553227335","title":"以太坊现货ETF昨日总净流入3.32亿美元,持续14日净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227335","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227335?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 12:02","pubTimestamp":1753329729,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据,昨日(美东时间 7 月 23 日)以太坊现货 ETF 总净流入 3.32 亿美元。\n昨日单日净流入最多的以太坊现货 ETF 为贝莱德(Blackrock) ETF ETHA,单日净流入为 3.25 亿美元,目前 ETHA 历史总净流入达 89.08 亿美元。\n其次为 VanEck ETF ETHV,单日净流入为 395.48 万美元,目前 ETHV 历史总净流入达 1.70 亿美元。\n截至发稿前,以太坊现货 ETF 总资产净值为 196.83 亿美元,ETF 净资产比率(市值较以太坊总市值占比)达 4.57%,历史累计净流入已达 86.51 亿美元。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440350?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BLK","IE00B64PRP62.GBP","BK4585","FDN","FETH","LU1481011671.HKD","ETH.USD.HKCC","ETHA","09009","LU1366333091.USD","03179","BK4504","03009","LU2505996509.AUD","LU1481011911.USD","BK4594","IE00BVYPNV92.GBP","09179","LU1291159041.SGD","ETHE","03046","LU2264538146.SGD","LU0157215616.USD","BK4534","CETH","LDO.USD.HKCC","09046","ETH","LU1670627923.USD","ETHW","LU2592432038.USD","LU0731783048.USD","OP.USD.HKCC","ETHV","QETH","LU1201861249.SGD","BK4533","LU0640476718.USD","BK1611","IE00B3PB1722.GBP","LU1988902786.USD","EZET","BK4567","IBIT","ETH.USD.CC","LU0320765489.SGD","LU2430703095.HKD","LU0980610538.SGD","LU0070302665.USD","LU2430703178.SGD"],"gpt_icon":0},{"id":"2553224883","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224883","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:30","pubTimestamp":1753320600,"startTime":"0","endTime":"0","summary":"1. 特朗普批评鲍威尔,称 FOMC 应采取行动;\n2. 英媒:美欧接近达成 15%关税协议;\n3. pump.fun 联合创始人:空投不会在近期进行;\n4. 白宫首份加密政策报告将于 7 月 30 日发布;\n5. FTX 将于 9 月 30 日启动新一轮债权分配,释放 19 亿美元争议储备资金;\n6. 麻吉大哥 PUMP 多单已浮亏超 580 万美元,仍继续加仓;\n7. 律所 Burwick Law 扩大对 Pump.fun 的诉讼范围,将 Solana 及 Jito 高管列为被告;\n8. 某机构参与 PUMP 私募后亏损离场,亏损达 70 万美元;\n9. Tron Inc.将于 7 月 24 日在纳斯达克敲响开市钟;\n10. 美股上市公司 DDC 创始人:2025 年底拟持有 10000 枚 BTC,3 年内成为全球前三的 BTC 储备公司;\n11. 美国司法部 5 月告知特朗普,他的名字出现在爱泼斯坦文件中;\n12. 分析:62 万枚 ETH 批量解质押事件或与 Aave 平台 ETH 存款大量提取导致借款利率飙升有关;\n13. XRP 市值超越百事和贝莱德,逼近麦当劳;\n14. BNB 市值超越星巴克,位列全球资产市值第 197 位;\n15. Matador Technologies 获 1 亿美元融资额度,用于购买更多比特币;\n16. Vaulta(原 EOS)获 WLFI 600 万美元投资承诺,以推动 Web3 银行业在美发展;\n17. Nature's Miracle Holding 宣布推出 2000 万美元的企业 XRP 财政计划;\n18. SharpLink Gaming 通过以太坊质押产生 567 枚 ETH 的收益;\n19. 高盛与纽约梅隆银行联合推出货币基金代币化方案;\n20. 分析:以太坊上涨由 ETF 和企业资金推动,供需失衡为主因。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440329?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["PUMP","159632","SOL.USD.HKCC","ETHE","QETH","XBTmain","ETH.USD.HKCC","ZFmain","09009","SPY","ETH","SBET","LDO.USD.HKCC","BLK",".IXIC","03008","UBmain","03179","03439","CETH","ETHW","09008","MSTU","IBIT","BK","MBTmain","03152","03086","US3Y.BOND","US30Y.BOND","BTC.USD.HKCC","US12M.BOND","US7Y.BOND","03046","OP.USD.HKCC","ZTmain","US2Y.BOND","AAVE.USD.CC","TNmain","US10Y.BOND","US6M.BOND","09179","FETH","US5Y.BOND","FOMC","09439","NQmain","09042","DDC","SBUX"],"gpt_icon":1},{"id":"2553224315","title":"贝莱德7月23日成交额为7.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224315?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:23","pubTimestamp":1753320239,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,贝莱德成交额为7.29亿美元,成交额较昨日增加14.38%,当日成交量为65.36万股。贝莱德于2025年7月23日涨1.82%,报1120.37美元,该股过去5个交易日涨3.52%,年初至今涨10.47%,过去60日涨24.09%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-23|7.29亿|14.38%|65.36万|#|2025-07-22|6.37亿|30.04%|58.09万|#|2025-07-21|4.90亿|-55.34%|44.59万|#|2025-07-18|10.97亿|-15.32%|99.16万|#|2025-07-17|12.96亿|-14.35%|117.58万|贝莱德是全球最大的资产管理公司,截至2025年3月底,其管理的资产规模为11.584万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092409a6be7fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092409a6be7fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNV92.GBP","BK4504","LU2430703178.SGD","IE00B3PB1722.GBP","BK4581","LU1670627923.USD","LU0742537680.HKD","LU0130102774.USD","LU1074936037.SGD","LU1291159041.SGD","LU1989771016.USD","LU0320765489.SGD","LU0157215616.USD","IE00BGHQF748.EUR","IE00BVYPNW00.USD","LU1599440770.SGD","LU0648001328.SGD","BK4585","LU2505996509.AUD","BK4534","BLK","LU1988902786.USD","BK4533","LU0640476718.USD","LU2264538146.SGD","BK4535","LU2430703251.USD","BK4567","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU0980610538.SGD","LU0772969993.USD","BK4135","LU1280957306.USD","LU1670628061.USD","BK4588","LU2592432038.USD","IE00B3QW5Z07.USD","LU0208291251.USD","LU1201861249.SGD","LU1366333091.USD","LU1509826696.USD","LU2430703095.HKD","LU0070302665.USD","LU0731783394.SGD","LU0731783048.USD","IE00B64PRP62.GBP","LU1481011911.USD","LU1064131342.USD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2553226568","title":"“链”改华尔街?! RWA正吞噬万亿级市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2553226568","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553226568?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 07:18","pubTimestamp":1753312713,"startTime":"0","endTime":"0","summary":"四年过去,曾经的“Farming”潮逐渐退去,一场更深层次的革命正悄然铺开。它不靠高年化的诱惑,也不需要炫目的创新玩法——而是把现实世界的真金白银、债券、基金搬上链,打开了通往“链改华尔街”的大门。2025年,这个曾被质疑“过于理想化”的板块,正以前所未有的速度搅动全球金融格局。本文将拆解那些华尔街最传统的大玩家们,如何正一步步All In 区块链的。","market":"us","thumbnail":"https://images.bitpush.news/2025/07/special_cn-20250723-175331268761577302.png:Gemini_Generated_Image_n2vl3kn2vl3kn2vl-200x140.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/07/special_cn-20250723-175331268761577302.png:Gemini_Generated_Image_n2vl3kn2vl3kn2vl-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7557712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4135","LU1668664300.SGD","LU0208291251.USD","LU1988902786.USD","LU0320765489.SGD","IE00BSNM7G36.USD","LU1670628061.USD","BLK","LU0096364046.USD","IE00BGHQF631.EUR","LU2505996681.GBP","BK4588","LU0251131958.USD","LU1894683264.USD","BK4552","LU0742534661.SGD","LU1868837300.USD","IE0034235188.USD","BK4585","BK4567","LU0157215616.USD","LU0061475181.USD","LU2471134879.HKD","LU2750360641.GBP","LU1868836914.USD","LU0772969993.USD","IE00BVYPNV92.GBP","LU1366333091.USD","LU1481011671.HKD","LU2264538146.SGD","LU2471134796.USD","LU1989771016.USD","IE00B19Z3B42.SGD","LU0130102774.USD","LU2237443978.SGD","LU2237443549.SGD","LU0106831901.USD","LU2237438978.USD","LU0742537680.HKD","LU0648001328.SGD","LU0980610538.SGD","LU1201861249.SGD","LU1074936037.SGD","LU1868837136.USD","LU0048573561.USD","IE00B64PRP62.GBP","LU1291159041.SGD","IE0004091025.USD","LU1670627923.USD","BCG"],"gpt_icon":0},{"id":"2553224627","title":"贝莱德以太坊ETF持仓市值突破100亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224627","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224627?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:26","pubTimestamp":1753280808,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.blackrock.com/us/individual/products/investment-funds#/?productView=all&pageNumber=1&sortColumn=totalNetAssets&sortDirection=desc&dataView=perfNav","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4135","03009","LU1280957306.USD","LU0208291251.USD","LU1988902786.USD","ETH.USD.HKCC","IE00BDGV0183.EUR","ETHV","LU0320765489.SGD","BLK","LU1509826696.USD","EEMA","ETHE","IE00B42XCP33.USD","IE00BVYPNW00.USD","09009","ETH.USD.CC","LU2430703095.HKD","EZET","IBIT","ETHA","BK4533","LU0772969993.USD","IE00BVYPNV92.GBP","LU1481011671.HKD","LU2264538146.SGD","LU2430703178.SGD","BK4601","03046","03179","BK1611","09179","LU0731783394.SGD","09046","FDN","LU1989771016.USD","LDO.USD.HKCC","LU0130102774.USD","ETHW","FETH","ETH","LU0742537680.HKD","BK4550","LU0640476718.USD","LU0731783048.USD","BK4594","OP.USD.HKCC","IE00B3QW5Z07.USD","QETH","CETH"],"gpt_icon":0},{"id":"2553836245","title":"高盛与NYCB联手推出与货币市场基金挂钩的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2553836245","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553836245?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:35","pubTimestamp":1753277743,"startTime":"0","endTime":"0","summary":"更新版 1-高盛与NYCB联手推出与货币市场基金挂钩的代币第 8 段增加了分析师评论,第 10-11 段详细介绍了批评者的怀疑态度Niket Nishant. 路透7月23日 - 高盛GS.N和NYCBBK.N联手推出了反映货币市场基金份额的数字代币,深化了华尔街将区块链技术引入传统金融领域的努力。两家金融巨头周三表示,投资者现在可以在NYCB的LiquidityDirect平台上买卖货币市场基金份额,这些份额的数字记录将在高盛的区块链系统上创建。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK1BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE00BVYPNW00.USD","LU2471134879.HKD","LU2505996509.AUD","LU1366333091.USD","BK4585","LU1074936037.SGD","LU2505996681.GBP","LU0157215616.USD","LU2471134952.CNY","LU2750360997.AUD","LU1868836914.USD","LU1481011911.USD","BK4550","LU1064131342.USD","LU0130517989.USD","IE00BSNM7G36.USD","LU2471134796.USD","BK4559","FHI","LU0477156953.USD","LU0742534661.SGD","LU1699723380.USD","LU1668664300.SGD","BK","LU2237443978.SGD","BK4534","IE0004086264.USD","LU1868837136.USD","LU1894683264.USD","LU1988902786.USD","GS","LU1868836757.USD","LU1791807156.HKD","LU1670627923.USD","BLK","BK4533","IE0004091025.USD","LU2264538146.SGD","BK4539","LU1571399168.USD","LU0251142724.SGD","LU1280957306.USD","IE00B19Z3581.USD","LU2237443549.SGD","BK4516","LU0640476718.USD","LU1989771016.USD","LU1291159041.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLK\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"BLK","amount":5.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"贝莱德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-23"},{"market":"US","date":"2025-07-15","symbol":"BLK","fiscalQuarterEnding":"2025/06","expectedEps":10.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"pre","actualEps":12.05},{"date":"2025-06-05","symbol":"BLK","amount":5.21,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"贝莱德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-23"},{"market":"US","date":"2025-04-11","symbol":"BLK","fiscalQuarterEnding":"2025/03","expectedEps":10.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":11.3},{"date":"2025-03-07","symbol":"BLK","amount":5.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"贝莱德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLK\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-23","value":2.5,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-23","value":2.5,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-22","value":2.5,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-05","paymentDate":"2017-09-22","value":2.5,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-21","value":2.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLK","date":"2025-07-24","current":27.082023,"percent":0.997557,"low":13.718225,"twenty":19.10135,"median":21.334662,"eighty":24.051569,"high":27.162715,"avg":21.314925,"sd":2.892964,"marketCap":173433276000},"quantilePoints":[{"date":"2020-07-31","current":19.744631,"twenty":15.787087,"median":17.511974,"eighty":19.257119,"marketCap":87666162027},{"date":"2020-08-07","current":20.197204,"twenty":15.787087,"median":17.511974,"eighty":19.279188,"marketCap":89675587977},{"date":"2020-08-14","current":20.209566,"twenty":15.787087,"median":17.524148,"eighty":19.30874,"marketCap":89730475129},{"date":"2020-08-21","current":20.05777,"twenty":15.787087,"median":17.553613,"eighty":19.348053,"marketCap":89056497798},{"date":"2020-08-28","current":20.64229,"twenty":15.788772,"median":17.566414,"eighty":19.373224,"marketCap":91651767972},{"date":"2020-09-04","current":19.391169,"twenty":15.79877,"median":17.587598,"eighty":19.41047,"marketCap":86096791918},{"date":"2020-09-11","current":18.586509,"twenty":15.808723,"median":17.618912,"eighty":19.41047,"marketCap":82524102130},{"date":"2020-09-18","current":19.126384,"twenty":15.808723,"median":17.625551,"eighty":19.41047,"marketCap":84921143678},{"date":"2020-09-25","current":18.813518,"twenty":15.808723,"median":17.635698,"eighty":19.41047,"marketCap":83532018455},{"date":"2020-10-02","current":19.579713,"twenty":15.824364,"median":17.646176,"eighty":19.429285,"marketCap":86933926657},{"date":"2020-10-09","current":21.003237,"twenty":15.824364,"median":17.664945,"eighty":19.505589,"marketCap":93254370177},{"date":"2020-10-16","current":21.39767,"twenty":15.824364,"median":17.685116,"eighty":19.578887,"marketCap":100248085404},{"date":"2020-10-23","current":20.744393,"twenty":15.824364,"median":17.700062,"eighty":19.607536,"marketCap":97187482595},{"date":"2020-10-30","current":19.504241,"twenty":15.824364,"median":17.700062,"eighty":19.60989,"marketCap":91377369641},{"date":"2020-11-06","current":21.318946,"twenty":15.824364,"median":17.700062,"eighty":19.657417,"marketCap":99879262014},{"date":"2020-11-13","current":21.803009,"twenty":15.824364,"median":17.704387,"eighty":19.714057,"marketCap":102147096227},{"date":"2020-11-20","current":21.898715,"twenty":15.824364,"median":17.722208,"eighty":19.778484,"marketCap":102595477705},{"date":"2020-11-27","current":23.278961,"twenty":15.824364,"median":17.722208,"eighty":19.810432,"marketCap":109061931682},{"date":"2020-12-04","current":22.900044,"twenty":15.824364,"median":17.727839,"eighty":19.857889,"marketCap":107286707053},{"date":"2020-12-11","current":22.630831,"twenty":15.824364,"median":17.751586,"eighty":19.914603,"marketCap":106025443506},{"date":"2020-12-18","current":22.748022,"twenty":15.824364,"median":17.793733,"eighty":19.929645,"marketCap":106574482051},{"date":"2020-12-24","current":23.020816,"twenty":15.824364,"median":17.808944,"eighty":19.990332,"marketCap":107852521776},{"date":"2020-12-31","current":23.488277,"twenty":15.824364,"median":17.824604,"eighty":20.005226,"marketCap":110042575528},{"date":"2021-01-08","current":24.624701,"twenty":15.82646,"median":17.862121,"eighty":20.039087,"marketCap":115366724310},{"date":"2021-01-15","current":22.507569,"twenty":15.855672,"median":17.874047,"eighty":20.097407,"marketCap":111007332387},{"date":"2021-01-22","current":22.733029,"twenty":15.883404,"median":17.892879,"eighty":20.131261,"marketCap":112119297119},{"date":"2021-01-29","current":21.687999,"twenty":15.914595,"median":17.926198,"eighty":20.233645,"marketCap":106965210935},{"date":"2021-02-05","current":22.463344,"twenty":15.941615,"median":17.957663,"eighty":20.264475,"marketCap":110789210362},{"date":"2021-02-12","current":22.359737,"twenty":15.974453,"median":18.012549,"eighty":20.316236,"marketCap":110278225197},{"date":"2021-02-19","current":21.961705,"twenty":15.98711,"median":18.036445,"eighty":20.411779,"marketCap":108315126967},{"date":"2021-02-26","current":21.493149,"twenty":16.016746,"median":18.056589,"eighty":20.524388,"marketCap":106004211603},{"date":"2021-03-05","current":21.733922,"twenty":16.019117,"median":18.08332,"eighty":20.749984,"marketCap":107191702987},{"date":"2021-03-12","current":22.164404,"twenty":16.033324,"median":18.09996,"eighty":20.827594,"marketCap":109314839896},{"date":"2021-03-19","current":22.58065,"twenty":16.033324,"median":18.119169,"eighty":21.015968,"marketCap":111367765232},{"date":"2021-03-26","current":23.424283,"twenty":16.037925,"median":18.138109,"eighty":21.175638,"marketCap":115528564092},{"date":"2021-04-01","current":23.731593,"twenty":16.037925,"median":18.167003,"eighty":21.212005,"marketCap":117044218262},{"date":"2021-04-09","current":25.017517,"twenty":16.033324,"median":18.204396,"eighty":21.312675,"marketCap":123386394455},{"date":"2021-04-16","current":23.260015,"twenty":16.033324,"median":18.22846,"eighty":21.39797,"marketCap":123859577881},{"date":"2021-04-23","current":23.309318,"twenty":16.033324,"median":18.254212,"eighty":21.423589,"marketCap":124122118363},{"date":"2021-04-30","current":23.485033,"twenty":16.033324,"median":18.294125,"eighty":21.503074,"marketCap":125057800429},{"date":"2021-05-07","current":25.029511,"twenty":16.033324,"median":18.311538,"eighty":21.560959,"marketCap":133282144985},{"date":"2021-05-14","current":24.543718,"twenty":16.033324,"median":18.346136,"eighty":21.607678,"marketCap":130695297224},{"date":"2021-05-21","current":24.655427,"twenty":16.033324,"median":18.368455,"eighty":21.665885,"marketCap":131290150188},{"date":"2021-05-28","current":25.121456,"twenty":16.033324,"median":18.38138,"eighty":21.702709,"marketCap":133771754733},{"date":"2021-06-04","current":25.402449,"twenty":16.033324,"median":18.410823,"eighty":21.732604,"marketCap":135268038726},{"date":"2021-06-11","current":25.225146,"twenty":16.033324,"median":18.42517,"eighty":21.754221,"marketCap":134323900304},{"date":"2021-06-18","current":24.082845,"twenty":16.033324,"median":18.434105,"eighty":21.786029,"marketCap":128241147432},{"date":"2021-06-25","current":25.035239,"twenty":16.033324,"median":18.502134,"eighty":21.821654,"marketCap":133312650266},{"date":"2021-07-02","current":25.596651,"twenty":16.054419,"median":18.517993,"eighty":21.843751,"marketCap":136302167725},{"date":"2021-07-09","current":25.816633,"twenty":16.054419,"median":18.53129,"eighty":21.896686,"marketCap":137473570485},{"date":"2021-07-16","current":24.278463,"twenty":16.054419,"median":18.548272,"eighty":21.928367,"marketCap":133264481975},{"date":"2021-07-23","current":24.110043,"twenty":16.054419,"median":18.55869,"eighty":21.983527,"marketCap":132340028356},{"date":"2021-07-30","current":24.060655,"twenty":16.054419,"median":18.572352,"eighty":22.037629,"marketCap":132068936521},{"date":"2021-08-06","current":24.846261,"twenty":16.054419,"median":18.602032,"eighty":22.085991,"marketCap":136381129045},{"date":"2021-08-13","current":25.42216,"twenty":16.054419,"median":18.614861,"eighty":22.16589,"marketCap":139542235686},{"date":"2021-08-20","current":25.430755,"twenty":16.054419,"median":18.634001,"eighty":22.247085,"marketCap":139589416382},{"date":"2021-08-27","current":26.47802,"twenty":16.054419,"median":18.67954,"eighty":22.288148,"marketCap":145337851522},{"date":"2021-09-03","current":25.988354,"twenty":16.054419,"median":18.707708,"eighty":22.327054,"marketCap":142650073800},{"date":"2021-09-10","current":25.415505,"twenty":16.054419,"median":18.722238,"eighty":22.352649,"marketCap":139505708696},{"date":"2021-09-17","current":24.306686,"twenty":16.054419,"median":18.753929,"eighty":22.383897,"marketCap":133419398894},{"date":"2021-09-24","current":24.250954,"twenty":16.054419,"median":18.790094,"eighty":22.444006,"marketCap":133113485348},{"date":"2021-10-01","current":23.343435,"twenty":16.054419,"median":18.809506,"eighty":22.523335,"marketCap":128132117010},{"date":"2021-10-08","current":23.413031,"twenty":16.054419,"median":18.825538,"eighty":22.567287,"marketCap":128514128453},{"date":"2021-10-15","current":23.750059,"twenty":16.054419,"median":18.849534,"eighty":22.639546,"marketCap":137892845178},{"date":"2021-10-22","current":23.95189,"twenty":16.054419,"median":18.874323,"eighty":22.733167,"marketCap":139064674462},{"date":"2021-10-29","current":24.697695,"twenty":16.054419,"median":18.889286,"eighty":22.755118,"marketCap":143394819249},{"date":"2021-11-05","current":24.990977,"twenty":16.054419,"median":18.901461,"eighty":22.901867,"marketCap":145097614924},{"date":"2021-11-12","current":25.419569,"twenty":16.054419,"median":18.919957,"eighty":22.965586,"marketCap":147586018283},{"date":"2021-11-19","current":23.940169,"twenty":16.054419,"median":18.931975,"eighty":23.042082,"marketCap":138996621096},{"date":"2021-11-26","current":23.591906,"twenty":16.054419,"median":18.950091,"eighty":23.126809,"marketCap":136974603470},{"date":"2021-12-03","current":23.537743,"twenty":16.054419,"median":18.977678,"eighty":23.203599,"marketCap":136660134913},{"date":"2021-12-10","current":24.207319,"twenty":16.054419,"median":18.983682,"eighty":23.258328,"marketCap":140547695473},{"date":"2021-12-17","current":23.904061,"twenty":16.054419,"median":18.983682,"eighty":23.283138,"marketCap":138786975391},{"date":"2021-12-23","current":23.913218,"twenty":16.054419,"median":18.983682,"eighty":23.337352,"marketCap":138840146403},{"date":"2021-12-31","current":23.95613,"twenty":16.054419,"median":18.991871,"eighty":23.404291,"marketCap":139089290574},{"date":"2022-01-07","current":23.346734,"twenty":16.055492,"median":18.994287,"eighty":23.425624,"marketCap":135551139521},{"date":"2022-01-14","current":21.81316,"twenty":16.055492,"median":19.003031,"eighty":23.425624,"marketCap":128719459062},{"date":"2022-01-21","current":20.587552,"twenty":16.055492,"median":19.022246,"eighty":23.425624,"marketCap":121487142531},{"date":"2022-01-28","current":20.773141,"twenty":16.055492,"median":19.046062,"eighty":23.425624,"marketCap":122582304556},{"date":"2022-02-04","current":20.816325,"twenty":16.055492,"median":19.067957,"eighty":23.425624,"marketCap":122837134501},{"date":"2022-02-11","current":19.856762,"twenty":16.055492,"median":19.136704,"eighty":23.425624,"marketCap":117174752452},{"date":"2022-02-18","current":19.433403,"twenty":16.055492,"median":19.155368,"eighty":23.425624,"marketCap":114676508885},{"date":"2022-02-25","current":19.346565,"twenty":16.055492,"median":19.136704,"eighty":23.425624,"marketCap":114164077638},{"date":"2022-03-04","current":17.948012,"twenty":16.055492,"median":19.072651,"eighty":23.425624,"marketCap":105911216112},{"date":"2022-03-11","current":17.701951,"twenty":16.055492,"median":19.067538,"eighty":23.425624,"marketCap":104459211183},{"date":"2022-03-18","current":19.030164,"twenty":16.055492,"median":19.060273,"eighty":23.425624,"marketCap":112296996954},{"date":"2022-03-25","current":19.093289,"twenty":16.055492,"median":19.072651,"eighty":23.425624,"marketCap":112669500837},{"date":"2022-04-01","current":19.833275,"twenty":16.055492,"median":19.12593,"eighty":23.425624,"marketCap":117036158593},{"date":"2022-04-08","current":18.966008,"twenty":16.055492,"median":19.17153,"eighty":23.425624,"marketCap":111918411376},{"date":"2022-04-14","current":17.010921,"twenty":16.055492,"median":19.17153,"eighty":23.425624,"marketCap":104413035743},{"date":"2022-04-22","current":16.387259,"twenty":16.055492,"median":19.17153,"eighty":23.425624,"marketCap":100584997770},{"date":"2022-04-29","current":15.441508,"twenty":16.019318,"median":19.140107,"eighty":23.425624,"marketCap":94779974669},{"date":"2022-05-06","current":15.516125,"twenty":16.002059,"median":19.140107,"eighty":23.425624,"marketCap":95237976158},{"date":"2022-05-13","current":15.18809,"twenty":15.980311,"median":19.078046,"eighty":23.425624,"marketCap":93224497899},{"date":"2022-05-20","current":14.820563,"twenty":15.948234,"median":19.033525,"eighty":23.425624,"marketCap":90968614432},{"date":"2022-05-27","current":16.451852,"twenty":15.9392,"median":19.011741,"eighty":23.425624,"marketCap":100981464555},{"date":"2022-06-03","current":16.580449,"twenty":15.9392,"median":18.995878,"eighty":23.425624,"marketCap":101770796513},{"date":"2022-06-10","current":15.245848,"twenty":15.934125,"median":18.970645,"eighty":23.425624,"marketCap":93579015515},{"date":"2022-06-17","current":14.371829,"twenty":15.890204,"median":18.904491,"eighty":23.425624,"marketCap":88214285256},{"date":"2022-06-24","current":15.989048,"twenty":15.873926,"median":18.878421,"eighty":23.426965,"marketCap":98140778523},{"date":"2022-07-01","current":15.221906,"twenty":15.846658,"median":18.837438,"eighty":23.426965,"marketCap":93432057358},{"date":"2022-07-08","current":15.292499,"twenty":15.819206,"median":18.813518,"eighty":23.426965,"marketCap":93865356667},{"date":"2022-07-15","current":15.527794,"twenty":15.782802,"median":18.790094,"eighty":23.426965,"marketCap":90635731789},{"date":"2022-07-22","current":16.388279,"twenty":15.773473,"median":18.721975,"eighty":23.426965,"marketCap":95658385813},{"date":"2022-07-29","current":17.307475,"twenty":15.773473,"median":18.683946,"eighty":23.426965,"marketCap":101023733695},{"date":"2022-08-05","current":17.975756,"twenty":15.773473,"median":18.614798,"eighty":23.426965,"marketCap":104924488532},{"date":"2022-08-12","current":19.419644,"twenty":15.773473,"median":18.606397,"eighty":23.426965,"marketCap":113352461042},{"date":"2022-08-19","current":18.438627,"twenty":15.773473,"median":18.602032,"eighty":23.426965,"marketCap":107626264335},{"date":"2022-08-26","current":17.472333,"twenty":15.773473,"median":18.55869,"eighty":23.426965,"marketCap":101986005809},{"date":"2022-09-02","current":16.99758,"twenty":15.773473,"median":18.542089,"eighty":23.426965,"marketCap":99214876386},{"date":"2022-09-09","current":17.963616,"twenty":15.773473,"median":18.501977,"eighty":23.426965,"marketCap":104853627224},{"date":"2022-09-16","current":16.18859,"twenty":15.773473,"median":18.432004,"eighty":23.426965,"marketCap":94492799480},{"date":"2022-09-23","current":15.275505,"twenty":15.745549,"median":18.414606,"eighty":23.426965,"marketCap":89163124557},{"date":"2022-09-30","current":14.213641,"twenty":15.718437,"median":18.38138,"eighty":23.426965,"marketCap":82965021696},{"date":"2022-10-07","current":14.21674,"twenty":15.683203,"median":18.368455,"eighty":23.404291,"marketCap":82983113945},{"date":"2022-10-14","current":14.904165,"twenty":15.665431,"median":18.346136,"eighty":23.344755,"marketCap":82896963419},{"date":"2022-10-21","current":16.156931,"twenty":15.647617,"median":18.310654,"eighty":23.285747,"marketCap":89864852295},{"date":"2022-10-28","current":17.955603,"twenty":15.647617,"median":18.254212,"eighty":23.260692,"marketCap":99869061566},{"date":"2022-11-04","current":17.718595,"twenty":15.647617,"median":18.215064,"eighty":23.240077,"marketCap":98550827848},{"date":"2022-11-11","current":20.921256,"twenty":15.647617,"median":18.213139,"eighty":23.147341,"marketCap":116364023280},{"date":"2022-11-18","current":19.459266,"twenty":15.647617,"median":18.213139,"eighty":23.042082,"marketCap":108232434741},{"date":"2022-11-25","current":19.922922,"twenty":15.647617,"median":18.213139,"eighty":22.965586,"marketCap":110811292799},{"date":"2022-12-02","current":19.253226,"twenty":15.647617,"median":18.213139,"eighty":22.894406,"marketCap":107086442489},{"date":"2022-12-09","current":19.090393,"twenty":15.647617,"median":18.213139,"eighty":22.755118,"marketCap":106180763160},{"date":"2022-12-16","current":18.908656,"twenty":15.647617,"median":18.213139,"eighty":22.733167,"marketCap":105169946926},{"date":"2022-12-23","current":19.009111,"twenty":15.647617,"median":18.213139,"eighty":22.667463,"marketCap":105728674473},{"date":"2022-12-30","current":19.135759,"twenty":15.647617,"median":18.213139,"eighty":22.582964,"marketCap":106433091729},{"date":"2023-01-06","current":19.928863,"twenty":15.647617,"median":18.213139,"eighty":22.541988,"marketCap":110844335826},{"date":"2023-01-13","current":21.806662,"twenty":15.647617,"median":18.215064,"eighty":22.483261,"marketCap":112914897403},{"date":"2023-01-20","current":21.451504,"twenty":15.647617,"median":18.215064,"eighty":22.483261,"marketCap":111075887681},{"date":"2023-01-27","current":21.956766,"twenty":15.647617,"median":18.215064,"eighty":22.483261,"marketCap":113692133596},{"date":"2023-02-03","current":21.898344,"twenty":15.647617,"median":18.22846,"eighty":22.483261,"marketCap":113389625482},{"date":"2023-02-10","current":20.925129,"twenty":15.647617,"median":18.262112,"eighty":22.483261,"marketCap":108350319526},{"date":"2023-02-17","current":20.712555,"twenty":15.647617,"median":18.32932,"eighty":22.483261,"marketCap":107249609310},{"date":"2023-02-24","current":19.829286,"twenty":15.647617,"median":18.346893,"eighty":22.483261,"marketCap":102676044399},{"date":"2023-03-03","current":20.171946,"twenty":15.647617,"median":18.375299,"eighty":22.483261,"marketCap":104450335964},{"date":"2023-03-10","current":18.424991,"twenty":15.647617,"median":18.386015,"eighty":22.483261,"marketCap":95404603946},{"date":"2023-03-17","current":18.473735,"twenty":15.647617,"median":18.386015,"eighty":22.483261,"marketCap":95657001052},{"date":"2023-03-24","current":18.710783,"twenty":15.647617,"median":18.414606,"eighty":22.483261,"marketCap":96884432220},{"date":"2023-03-31","current":19.414091,"twenty":15.650854,"median":18.471621,"eighty":22.475158,"marketCap":100526161901},{"date":"2023-04-06","current":19.034583,"twenty":15.650854,"median":18.498567,"eighty":22.475158,"marketCap":98561070142},{"date":"2023-04-14","current":19.460804,"twenty":15.647617,"median":18.533573,"eighty":22.483261,"marketCap":100768042462},{"date":"2023-04-21","current":21.308538,"twenty":15.647617,"median":18.55869,"eighty":22.483261,"marketCap":104390527743},{"date":"2023-04-28","current":20.277351,"twenty":15.647617,"median":18.601858,"eighty":22.483261,"marketCap":99338744543},{"date":"2023-05-05","current":19.32817,"twenty":15.647617,"median":18.614861,"eighty":22.483261,"marketCap":94688705526},{"date":"2023-05-12","current":19.626581,"twenty":15.647617,"median":18.683946,"eighty":22.483261,"marketCap":96150619763},{"date":"2023-05-19","current":20.461449,"twenty":15.647617,"median":18.712987,"eighty":22.483261,"marketCap":100240637871},{"date":"2023-05-26","current":20.192127,"twenty":15.647617,"median":18.753929,"eighty":22.483261,"marketCap":98921228880},{"date":"2023-06-02","current":20.44647,"twenty":15.647617,"median":18.803485,"eighty":22.483261,"marketCap":100167254170},{"date":"2023-06-09","current":20.805362,"twenty":15.647617,"median":18.820908,"eighty":22.483261,"marketCap":101925467739},{"date":"2023-06-16","current":21.741111,"twenty":15.647617,"median":18.8444,"eighty":22.483261,"marketCap":106509702609},{"date":"2023-06-23","current":20.768678,"twenty":15.644379,"median":18.895753,"eighty":22.491363,"marketCap":101745752553},{"date":"2023-06-30","current":21.038611,"twenty":15.66367,"median":18.90752,"eighty":22.499466,"marketCap":103068156797},{"date":"2023-07-07","current":20.80689,"twenty":15.678085,"median":18.916204,"eighty":22.499466,"marketCap":101932955872},{"date":"2023-07-14","current":22.61572,"twenty":15.688437,"median":18.975283,"eighty":22.513051,"marketCap":110794412169},{"date":"2023-07-21","current":21.675748,"twenty":15.721298,"median":18.992638,"eighty":22.513051,"marketCap":112453782386},{"date":"2023-07-28","current":21.046156,"twenty":15.754899,"median":19.002842,"eighty":22.513051,"marketCap":109187458880},{"date":"2023-08-04","current":20.500568,"twenty":15.814565,"median":19.022177,"eighty":22.513051,"marketCap":106356944701},{"date":"2023-08-11","current":20.058872,"twenty":15.838603,"median":19.045028,"eighty":22.513051,"marketCap":104065428227},{"date":"2023-08-18","current":19.39668,"twenty":15.871283,"median":19.06882,"eighty":22.513051,"marketCap":100629974642},{"date":"2023-08-25","current":19.372506,"twenty":15.913273,"median":19.126384,"eighty":22.513051,"marketCap":100504560430},{"date":"2023-09-01","current":20.16046,"twenty":15.949875,"median":19.156904,"eighty":22.514422,"marketCap":104592466521},{"date":"2023-09-08","current":19.88764,"twenty":15.977691,"median":19.18012,"eighty":22.514422,"marketCap":103177077560},{"date":"2023-09-15","current":20.340901,"twenty":15.994473,"median":19.199248,"eighty":22.514422,"marketCap":105528594030},{"date":"2023-09-22","current":19.247895,"twenty":16.051202,"median":19.23012,"eighty":22.514422,"marketCap":99858080029},{"date":"2023-09-29","current":18.569011,"twenty":16.074164,"median":19.23012,"eighty":22.514422,"marketCap":96336030916},{"date":"2023-10-06","current":18.426846,"twenty":16.100947,"median":19.23012,"eighty":22.514422,"marketCap":95598475909},{"date":"2023-10-13","current":18.307991,"twenty":16.1225,"median":19.23012,"eighty":22.514422,"marketCap":94981856035},{"date":"2023-10-20","current":17.209755,"twenty":16.156057,"median":19.23012,"eighty":22.514422,"marketCap":92691739000},{"date":"2023-10-27","current":16.782904,"twenty":16.183541,"median":19.234061,"eighty":22.527791,"marketCap":90392723000},{"date":"2023-11-03","current":17.817408,"twenty":16.23458,"median":19.234061,"eighty":22.527791,"marketCap":95964561000},{"date":"2023-11-10","current":18.003408,"twenty":16.261697,"median":19.234061,"eighty":22.527791,"marketCap":96966353847},{"date":"2023-11-17","current":19.745691,"twenty":16.294427,"median":19.247285,"eighty":22.527791,"marketCap":106350290517},{"date":"2023-11-24","current":20.165518,"twenty":16.316309,"median":19.253226,"eighty":22.527791,"marketCap":108611480077},{"date":"2023-12-01","current":20.749133,"twenty":16.348693,"median":19.28077,"eighty":22.527791,"marketCap":111754831089},{"date":"2023-12-08","current":20.589212,"twenty":16.376392,"median":19.317122,"eighty":22.523335,"marketCap":110893496382},{"date":"2023-12-15","current":22.293103,"twenty":16.396685,"median":19.334699,"eighty":22.523335,"marketCap":120070653218},{"date":"2023-12-22","current":22.071313,"twenty":16.432388,"median":19.348523,"eighty":22.537916,"marketCap":118876090576},{"date":"2023-12-29","current":22.494178,"twenty":16.45239,"median":19.372506,"eighty":22.538522,"marketCap":121153644007},{"date":"2024-01-05","current":21.708107,"twenty":16.515686,"median":19.393925,"eighty":22.539128,"marketCap":116919864082},{"date":"2024-01-12","current":21.853432,"twenty":16.555322,"median":19.414091,"eighty":22.539128,"marketCap":117702585000},{"date":"2024-01-19","current":21.464215,"twenty":16.657918,"median":19.433403,"eighty":22.539734,"marketCap":118096110000},{"date":"2024-01-26","current":21.334662,"twenty":16.683092,"median":19.467596,"eighty":22.539128,"marketCap":117383310000},{"date":"2024-02-02","current":21.185406,"twenty":16.765318,"median":19.504028,"eighty":22.539128,"marketCap":116562105000},{"date":"2024-02-09","current":21.408615,"twenty":16.794998,"median":19.543192,"eighty":22.539128,"marketCap":117790200000},{"date":"2024-02-16","current":21.539517,"twenty":16.827586,"median":19.569862,"eighty":22.539128,"marketCap":118510425000},{"date":"2024-02-23","current":22.020316,"twenty":16.845208,"median":19.581851,"eighty":22.539128,"marketCap":121155779879},{"date":"2024-03-01","current":21.963468,"twenty":16.884438,"median":19.605797,"eighty":22.538522,"marketCap":120843000647},{"date":"2024-03-08","current":22.514626,"twenty":16.930437,"median":19.623169,"eighty":22.543116,"marketCap":123875469764},{"date":"2024-03-15","current":21.894709,"twenty":16.970571,"median":19.660819,"eighty":22.554978,"marketCap":120464686720},{"date":"2024-03-22","current":22.795077,"twenty":17.020551,"median":19.695945,"eighty":22.570238,"marketCap":125418513971},{"date":"2024-03-28","current":22.607207,"twenty":17.047239,"median":19.715617,"eighty":22.578847,"marketCap":124384853083},{"date":"2024-04-05","current":21.416016,"twenty":17.090989,"median":19.750817,"eighty":22.579748,"marketCap":117830920275},{"date":"2024-04-12","current":21.250277,"twenty":17.191258,"median":19.802237,"eighty":22.579748,"marketCap":116919024479},{"date":"2024-04-19","current":18.784721,"twenty":17.215027,"median":19.802237,"eighty":22.579748,"marketCap":111167981823},{"date":"2024-04-26","current":19.044887,"twenty":17.226245,"median":19.799826,"eighty":22.578847,"marketCap":112707642751},{"date":"2024-05-03","current":19.028548,"twenty":17.226245,"median":19.799826,"eighty":22.578847,"marketCap":112610949070},{"date":"2024-05-10","current":19.814921,"twenty":17.258233,"median":19.804648,"eighty":22.578847,"marketCap":117264703006},{"date":"2024-05-17","current":20.328209,"twenty":17.292039,"median":19.829286,"eighty":22.578847,"marketCap":120302339405},{"date":"2024-05-24","current":19.699918,"twenty":17.357132,"median":19.839252,"eighty":22.578847,"marketCap":116584115093},{"date":"2024-05-31","current":19.130176,"twenty":17.403648,"median":19.839252,"eighty":22.578847,"marketCap":113212381524},{"date":"2024-06-07","current":19.548757,"twenty":17.46107,"median":19.839252,"eighty":22.578847,"marketCap":115689543207},{"date":"2024-06-14","current":19.327288,"twenty":17.476594,"median":19.842152,"eighty":22.579748,"marketCap":114378891375},{"date":"2024-06-21","current":19.656729,"twenty":17.556048,"median":19.845053,"eighty":22.58065,"marketCap":116328523126},{"date":"2024-06-28","current":19.614042,"twenty":17.631967,"median":19.851193,"eighty":22.58412,"marketCap":116075903158},{"date":"2024-07-05","current":19.81467,"twenty":17.643659,"median":19.851193,"eighty":22.58412,"marketCap":117263217006},{"date":"2024-07-12","current":20.712346,"twenty":17.702252,"median":19.878017,"eighty":22.58412,"marketCap":122575666327},{"date":"2024-07-15","current":20.346672,"twenty":17.70906,"median":19.882276,"eighty":22.58412,"marketCap":123036326268},{"date":"2024-08-02","current":21.208016,"twenty":17.753698,"median":19.902242,"eighty":22.60891,"marketCap":128244870000},{"date":"2024-08-09","current":20.940081,"twenty":17.861549,"median":19.917109,"eighty":22.60891,"marketCap":126624666848},{"date":"2024-08-16","current":21.36215,"twenty":17.955088,"median":19.926922,"eighty":22.60891,"marketCap":129176920524},{"date":"2024-08-23","current":21.195086,"twenty":17.975051,"median":19.95268,"eighty":22.60891,"marketCap":128166684304},{"date":"2024-08-30","current":21.920908,"twenty":18.001131,"median":19.991242,"eighty":22.60891,"marketCap":132555731107},{"date":"2024-09-06","current":21.474342,"twenty":18.038958,"median":20.002906,"eighty":22.60891,"marketCap":129855348953},{"date":"2024-09-13","current":21.68207,"twenty":18.091357,"median":20.009179,"eighty":22.60891,"marketCap":131111478447},{"date":"2024-09-20","current":22.900756,"twenty":18.229423,"median":20.018396,"eighty":22.616629,"marketCap":138480870227},{"date":"2024-09-27","current":23.149392,"twenty":18.268057,"median":20.027791,"eighty":22.660041,"marketCap":139984374279},{"date":"2024-10-04","current":22.879934,"twenty":18.314207,"median":20.05844,"eighty":22.729915,"marketCap":138354961021},{"date":"2024-10-11","current":23.408317,"twenty":18.341021,"median":20.068859,"eighty":22.742944,"marketCap":141550092292},{"date":"2024-10-18","current":24.448271,"twenty":18.367847,"median":20.096975,"eighty":22.796622,"marketCap":148498799195},{"date":"2024-10-25","current":23.997106,"twenty":18.38227,"median":20.122263,"eighty":22.879934,"marketCap":145758422352},{"date":"2024-10-31","current":23.896387,"twenty":18.414606,"median":20.154572,"eighty":22.900471,"marketCap":145146651737},{"date":"2024-11-08","current":25.266709,"twenty":18.429202,"median":20.181302,"eighty":22.952933,"marketCap":153469990916},{"date":"2024-11-15","current":26.699149,"twenty":18.475778,"median":20.209114,"eighty":23.015525,"marketCap":162170630024},{"date":"2024-11-22","current":26.212634,"twenty":18.484265,"median":20.229169,"eighty":23.113983,"marketCap":159215540040},{"date":"2024-11-29","current":26.080041,"twenty":18.495072,"median":20.253054,"eighty":23.15832,"marketCap":158410169604},{"date":"2024-12-06","current":26.640502,"twenty":18.502721,"median":20.294088,"eighty":23.240174,"marketCap":161814408485},{"date":"2024-12-13","current":26.998503,"twenty":18.502721,"median":20.332515,"eighty":23.259453,"marketCap":163988908662},{"date":"2024-12-20","current":25.915065,"twenty":18.502721,"median":20.34807,"eighty":23.283409,"marketCap":157408102926},{"date":"2024-12-27","current":26.882739,"twenty":18.502721,"median":20.385116,"eighty":23.333581,"marketCap":163285758320},{"date":"2025-01-03","current":25.942348,"twenty":18.502721,"median":20.423128,"eighty":23.362388,"marketCap":157573823382},{"date":"2025-01-10","current":25.14424,"twenty":18.501977,"median":20.44746,"eighty":23.413031,"marketCap":152726112873},{"date":"2025-01-17","current":24.213542,"twenty":18.505699,"median":20.494913,"eighty":23.443182,"marketCap":154216048179},{"date":"2025-01-24","current":24.748773,"twenty":18.506231,"median":20.523752,"eighty":23.462648,"marketCap":157624933428},{"date":"2025-01-31","current":26.056818,"twenty":18.517476,"median":20.538055,"eighty":23.519717,"marketCap":165955871073},{"date":"2025-02-07","current":24.478604,"twenty":18.533573,"median":20.589212,"eighty":23.597419,"marketCap":155904228516},{"date":"2025-02-14","current":23.838564,"twenty":18.533573,"median":20.640586,"eighty":23.666194,"marketCap":151827815079},{"date":"2025-02-21","current":24.059368,"twenty":18.533573,"median":20.675062,"eighty":23.714924,"marketCap":153234115763},{"date":"2025-02-28","current":23.033039,"twenty":18.611603,"median":20.712346,"eighty":23.714924,"marketCap":146697425756},{"date":"2025-03-07","current":23.392591,"twenty":18.694461,"median":20.751497,"eighty":23.735286,"marketCap":148987414040},{"date":"2025-03-14","current":21.949995,"twenty":18.764415,"median":20.787277,"eighty":23.735286,"marketCap":139799515283},{"date":"2025-03-21","current":23.259252,"twenty":18.810592,"median":20.811608,"eighty":23.735286,"marketCap":148138177707},{"date":"2025-03-28","current":23.594916,"twenty":18.833013,"median":20.85244,"eighty":23.735286,"marketCap":150276017617},{"date":"2025-04-04","current":21.637733,"twenty":18.870172,"median":20.898418,"eighty":23.735286,"marketCap":137810718678},{"date":"2025-04-11","current":20.902816,"twenty":18.908656,"median":20.902816,"eighty":23.731593,"marketCap":133130035335},{"date":"2025-04-17","current":21.283728,"twenty":18.923274,"median":20.925129,"eighty":23.731593,"marketCap":134215191309},{"date":"2025-04-25","current":22.524693,"twenty":18.974072,"median":20.95948,"eighty":23.735286,"marketCap":142040716105},{"date":"2025-05-02","current":22.521743,"twenty":18.995015,"median":20.999542,"eighty":23.735286,"marketCap":142022113431},{"date":"2025-05-09","current":22.814882,"twenty":19.008787,"median":21.025599,"eighty":23.735286,"marketCap":143870648723},{"date":"2025-05-16","current":24.152368,"twenty":19.033699,"median":21.076881,"eighty":23.751367,"marketCap":152304830017},{"date":"2025-05-23","current":23.828561,"twenty":19.066038,"median":21.113163,"eighty":23.808371,"marketCap":150262902951},{"date":"2025-05-30","current":23.986288,"twenty":19.090443,"median":21.140331,"eighty":23.835537,"marketCap":151257529033},{"date":"2025-06-06","current":24.21084,"twenty":19.090443,"median":21.160901,"eighty":23.866254,"marketCap":152673554328},{"date":"2025-06-13","current":24.279384,"twenty":19.104037,"median":21.196589,"eighty":23.909869,"marketCap":153105798373},{"date":"2025-06-20","current":24.064905,"twenty":19.10135,"median":21.208016,"eighty":23.918382,"marketCap":151753292813},{"date":"2025-06-27","current":25.32451,"twenty":19.10135,"median":21.236239,"eighty":23.953586,"marketCap":159696358112},{"date":"2025-07-03","current":26.586325,"twenty":19.10135,"median":21.252882,"eighty":23.980296,"marketCap":167653366769},{"date":"2025-07-11","current":27.124366,"twenty":19.10135,"median":21.283728,"eighty":24.011486,"marketCap":171046250133},{"date":"2025-07-18","current":26.719679,"twenty":19.10135,"median":21.316832,"eighty":24.031033,"marketCap":171112824000},{"date":"2025-07-24","current":27.082023,"twenty":19.10135,"median":21.334662,"eighty":24.051569,"marketCap":173433276000}],"updateTime":1753513949491}}}