美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BlackRock Municipal Income Trust

9.69

-0.1000-1.02%

盘后：9.690.00000.00%16:04 EDT

成交量：8.73万

成交额：84.90万

市值：4.62亿

市盈率：40.27

高：9.79

开：9.76

低：9.69

收：9.79

数据加载中...

总览公司新闻公告

7月8日市场关键情报，你错过了多少？

Jack Dorsey推出去中心化聊天应用bitchat

德州仪器申请BLE组播服务专利，由组播锚点广播播发组播组的组播服务的第一消息

河南瑞赛尔取得快速散热的BLE蓝牙装置专利，有效防止BLE蓝牙模块因过热而导致信号衰减或中断

Blackrock Municipal Income Trust Ii盘中异动大幅下挫5.08%

汉朔科技蝉联国际蓝牙技术联盟BLE ESL Working Group主席

【中科蓝讯：公司讯龙三代BT895x芯片完成了与火山方舟MaaS平台的对接】中科蓝讯(688332.SH)发布投资者关系活动记录表公告，公司讯龙三代BT895x芯片完成了与火山方舟MaaS平台的对接，已可向用户提供适配豆包大模型的软、硬件解决方案。讯龙三代BT895x芯片已被搭载于FIILGSLinksAI高音质开放式耳机，是继早前上市的OlaFriend耳机外，市场上第二款支持豆包大模型AI的耳机产品。公司BLE芯片目前已应用于荣耀个人护理，运动健康产品；腾讯、荣耀等云平台均已打通并实现量产出货。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BLE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLE\",,,,,undefined,":{"symbol":"BLE","market":"US","secType":"STK","nameCN":"BlackRock Municipal Income Trust","latestPrice":9.69,"timestamp":1752868800000,"preClose":9.79,"halted":0,"volume":87333,"hourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.69,"latestTime":"16:04 EDT","volume":3,"amount":29.07,"timestamp":1752869055340},"delay":0,"floatShares":0,"shares":47727056,"eps":0.240629,"marketStatus":"休市中","change":-0.1,"latestTime":"07-18 16:00:00 EDT","open":9.76,"high":9.79,"low":9.69,"amount":848967.5238,"amplitude":0.010215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.240629,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.79,"dividendRate":0.065222,"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.69,"latestTime":"16:04 EDT","volume":3,"amount":29.07,"timestamp":1752869055340},"volumeRatio":1.1413303458955006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLE\",,,,,undefined,":{"symbol":"BLE","floatShares":0,"roa":"2.45%","roe":"2.00%","lyrEps":0.58376,"volumeRatio":1.1413303458955006,"shares":47727056,"dividePrice":0.632,"high":9.79,"amplitude":0.010215,"preClose":9.79,"low":9.69,"week52Low":9.56,"pbRate":"0.82","psRate":"12.15","week52High":11.41,"institutionHeld":0.7405,"latestPrice":9.69,"eps":0.240629,"divideRate":0.065222,"volume":87333,"delay":0,"ttmEps":0.240629,"open":9.76,"prevYearClose":10.51,"prevWeekClose":9.96,"prevMonthClose":10.04,"prevQuarterClose":10.04,"fiveDayClose":9.96,"twentyDayClose":9.9,"sixtyDayClose":9.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549581549","title":"7月8日市场关键情报，你错过了多少？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549581549","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549581549?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 18:56","pubTimestamp":1751972160,"startTime":"0","endTime":"0","summary":"尽管市场对其估值及可能对其他代币的流动性造成影响存在质疑，但整体热度和期待值仍然很高，不少人预测本轮发售将迅速售罄。尽管市场保持谨慎，但整体对 Yarm 的好奇与潜力预期仍在持续升温。链上数据7 月 8 日当日链上资金流动情况","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58883","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BLE"],"gpt_icon":0},{"id":"2549374796","title":"Jack Dorsey推出去中心化聊天应用bitchat","url":"https://stock-news.laohu8.com/highlight/detail?id=2549374796","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549374796?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 08:04","pubTimestamp":1751846641,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/jack/status/1941989435962212728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4516","BK4534","BLE","BK4077","TWTR","BK4508","BK4579"],"gpt_icon":0},{"id":"2537195944","title":"德州仪器申请BLE组播服务专利，由组播锚点广播播发组播组的组播服务的第一消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2537195944","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537195944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 19:11","pubTimestamp":1748085087,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，德州仪器公司申请一项名为“BLE组播服务”的专利，公开号CN120036018A，申请日期为2023年10月。专利摘要显示，一种方法包含：由组播锚点(310)广播播发组播组的组播服务的第一消息(331)；以及由所述组播锚点(310)从BLE装置(320a)接收指示将BLE装置加入到所述组播组的请求的单播消息(332)。所述方法还包含由所述组播锚点(310)将所述BLE装置(320a)加入到所述组播组作为组播客户端，以及由所述组播锚点(310)将用于所述组播组的一或多个组播消息(334)传输到所述BLE装置(320a)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24191150645330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2129689431.USD","LU0312595415.SGD","LU1235294995.USD","BK4512","BK4561","BK4588","BK4534","IE00BZ199S13.USD","TXN","LU2133065610.SGD","LU2413666426.HKD","LU0868494617.USD","BK4141","LU1674673428.USD","IE00BFXG0V08.USD","LU1778281490.HKD","LU0949170772.SGD","LU0545039389.USD","BK4605","LU1046421795.USD","LU1674673691.USD","LU1244550577.SGD","BLE","LU2129689605.HKD","LU1983260115.SGD","SG9999003800.SGD","LU1003077747.HKD","LU1066051498.USD","IE0009356076.USD","BK4604","IE0008368304.USD","LU0314104364.USD","BK4554","LU0661504455.SGD","BK4533","LU0345774631.USD","LU0347712357.USD","LU1721428933.USD","LU1066053197.SGD","LU1823568750.SGD","LU1244550221.USD","IE00BYQQ9H92.USD","LU0345774391.USD","LU0557290698.USD","LU2413666699.HKD","BK4567","BK4585","SG9999011175.SGD","BK4581","LU1244550494.USD"],"gpt_icon":0},{"id":"2532780338","title":"河南瑞赛尔取得快速散热的BLE蓝牙装置专利，有效防止BLE蓝牙模块因过热而导致信号衰减或中断","url":"https://stock-news.laohu8.com/highlight/detail?id=2532780338","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532780338?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 18:01","pubTimestamp":1746266519,"startTime":"0","endTime":"0","summary":"金融界2025年5月3日消息，国家知识产权局信息显示，河南瑞赛尔电子科技有限公司取得一项名为“一种快速散热的BLE蓝牙装置”的专利，授权公告号CN222803292U，申请日期为2024年7月。本实用新型通过散热机构和散热组件协同配合，有效防止BLE蓝牙模块因过热而导致信号衰减或中断，实现了对模块的全方位、立体式冷却。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03180150120057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLE"],"gpt_icon":0},{"id":"2526938847","title":"Blackrock Municipal Income Trust Ii盘中异动 大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526938847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526938847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:27","pubTimestamp":1744140440,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时27分，Blackrock Municipal Income Trust Ii股票出现异动，股价急速跳水5.08%。Blackrock Municipal Income Trust Ii股票所在的资产管理行业中，整体涨幅为0.46%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、GCV基金、Pimco Dynamic Income Fund涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、Blue Owl Capital Inc.较为活跃，换手率分别为7.71%、3.48%、2.50%，振幅较大的相关个股有华通金融、Destiny Tech100 Inc.、Innventure, Inc.，振幅分别为25.11%、22.17%、19.91%。Blackrock Municipal Income Trust Ii公司简介：Blackrock Municipal Income Trust II是一种永久封闭式的市政债券基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903272097324be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903272097324be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1599440770.SGD","LU0772969993.USD","LU0070302665.USD","LU1989771016.USD","LU0130102774.USD","BLE","IE00BGHQF748.EUR","LU1064131342.USD","IE00B3PB1722.GBP","LU0320765489.SGD","LU1509826696.USD","LU0208291251.USD","LU0640476718.USD","LU0731783048.USD","LU1670628061.USD","LU0648001328.SGD","LU2430703095.HKD","LU1481011911.USD","LU0742537680.HKD","BK4504","IE00B42XCP33.USD","LU1201861249.SGD","BK4135","LU1291159041.SGD","LU2505996681.GBP","LU1670627923.USD","LU2264538146.SGD","BK4581","LU1280957306.USD","IE00BDGV0183.EUR","LU1481011671.HKD","LU2505996509.AUD","LU0980610538.SGD","BK4567","IE00B64PRP62.GBP","BK4534","IE00BGHQF631.EUR","BK4535","LU2592432038.USD","IE00B3QW5Z07.USD","LU0731783394.SGD","BLK","IE00BVYPNW00.USD","BK4585","BK4533","IE00BVYPNV92.GBP","BK4588","LU1074936037.SGD","LU2430703251.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2520642935","title":"汉朔科技蝉联国际蓝牙技术联盟BLE ESL Working Group主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2520642935","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520642935?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:27","pubTimestamp":1742192820,"startTime":"0","endTime":"0","summary":"近日，汉朔科技股份有限公司CTO梁敏成功连任蓝牙技术联盟BLE ESL Working Group主席。这是继其代表汉朔2024年首次担任该职位后，联盟对汉朔科技在引领并推动物联网通信领域中所发挥的技术创新实力的肯定。　　此次连任不仅标志着汉朔科技在电子价签蓝牙技术领域领先地位的进一步巩固，更彰显了汉朔科技在持续创新与行业深耕上的坚定决心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-17/doc-inepxywi9611573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["301275","BLE","BK0214","ESL"],"gpt_icon":0},{"id":"2517109431","title":"【中科蓝讯：公司讯龙三代BT895x芯片完成了与火山方舟MaaS平台的对接】中科蓝讯(688332.SH)发布投资者关系活动记录表公告，公司讯龙三代BT895x芯片完成了与火山方舟MaaS平台的对接，已可向用户提供适配豆包大模型的软、硬件解决方案。讯龙三代BT895x芯片已被搭载于FIILGSLinksAI高音质开放式耳机，是继早前上市的OlaFriend耳机外，市场上第二款支持豆包大模型AI的耳机产品。公司BLE芯片目前已应用于荣耀个人护理，运动健康产品；腾讯、荣耀等云平台均已打通并实现量产出货。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109431","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109431?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:24","pubTimestamp":1741339465,"startTime":"0","endTime":"0","summary":"中科蓝讯(688332.SH)发布投资者关系活动记录表公告，公司讯龙三代BT895x芯片完成了与火山方舟MaaS平台的对接，已可向用户提供适配豆包大模型的软、硬件解决方案。讯龙三代BT895x芯片已被搭载于FIILGSLinksAI高音质开放式耳机，是继早前上市的OlaFriend耳机外，市场上第二款支持豆包大模型AI的耳机产品。公司BLE芯片目前已应用于荣耀个人护理，运动健康产品；腾讯、荣耀等云平台均已打通并实现量产出货。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07172448594076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0516423174.USD","IE00BZ08YR35.GBP","LU0823426480.USD","LU0431992006.USD","LU2242644610.SGD","LU0165289439.USD","688332","BK1608","IE0008368742.USD","LU0541501648.USD","LU2087589342.USD","LU1048596156.SGD","LU1044876610.USD","LU1568876251.USD","LU0449509016.USD","LU1981816686.USD","IE00BPRC5H50.USD","LU2097828557.USD","HTCD.SI","LU0918141887.USD","LU0106259558.USD","159813","LU0054450605.USD","BLE","LU0140636845.USD","LU0259732245.USD","LU0823040885.USD","LU0823426308.USD","LU0463099449.HKD","LU1282651121.HKD","IE00B031HW06.USD","BK4588","LU1629966141.USD","IE0034224299.USD","LU0828237510.HKD","LU0164880469.USD","LU1883866441.USD","LU0605514214.HKD","LU0786609619.USD","LU1880383366.USD","80700","LU0449515922.USD","LU0235996351.USD","LU0878005551.USD","LU0898667661.SGD","LU0540923850.HKD","LU0326948709.USD","LU0314109678.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLE\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"BLE","amount":0.054,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"BlackRock Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"BLE","amount":0.054,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"BlackRock Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"BLE","amount":0.054,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BlackRock Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"BLE","amount":0.054,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BlackRock Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BLE","amount":0.054,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BlackRock Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.079,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.079,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.079,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.079,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.079,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLE","date":"2025-07-18","current":40.685005,"percent":0.741673,"low":-177.244115,"twenty":-5.147581,"median":17.952578,"eighty":44.162208,"high":1013.062695,"avg":82.052071,"sd":287.71558,"marketCap":467247878},"quantilePoints":[{"date":"2020-07-24","current":8.451115,"twenty":7.981327,"median":21.10876,"eighty":58.514691,"marketCap":359284049},{"date":"2020-07-31","current":8.63941,"twenty":7.991791,"median":21.10876,"eighty":58.514691,"marketCap":367289067},{"date":"2020-08-07","current":8.628334,"twenty":8.008112,"median":21.10876,"eighty":58.514691,"marketCap":366818184},{"date":"2020-08-14","current":8.622131,"twenty":8.045243,"median":21.10876,"eighty":58.514691,"marketCap":366554489},{"date":"2020-08-21","current":8.334815,"twenty":8.091813,"median":21.10876,"eighty":58.514691,"marketCap":354339773},{"date":"2020-08-28","current":8.174211,"twenty":8.108484,"median":21.10876,"eighty":58.514691,"marketCap":347511963},{"date":"2020-09-04","current":8.113292,"twenty":8.141824,"median":21.10876,"eighty":58.514691,"marketCap":344922105},{"date":"2020-09-11","current":8.500958,"twenty":8.147582,"median":21.10876,"eighty":58.514691,"marketCap":361403024},{"date":"2020-09-18","current":8.445577,"twenty":8.174054,"median":21.10876,"eighty":58.514691,"marketCap":359048607},{"date":"2020-09-25","current":8.268358,"twenty":8.180746,"median":21.10876,"eighty":58.514691,"marketCap":351514473},{"date":"2020-10-02","current":8.35143,"twenty":8.191836,"median":21.10876,"eighty":58.514691,"marketCap":355046098},{"date":"2020-10-09","current":8.395734,"twenty":8.201838,"median":21.10876,"eighty":58.514691,"marketCap":356929632},{"date":"2020-10-16","current":8.301587,"twenty":8.212957,"median":21.10876,"eighty":58.514691,"marketCap":352927123},{"date":"2020-10-23","current":8.051572,"twenty":8.218509,"median":21.10876,"eighty":58.514691,"marketCap":342298204},{"date":"2020-10-30","current":43.035652,"twenty":8.21851,"median":21.115381,"eighty":60.050278,"marketCap":340177982},{"date":"2020-11-06","current":44.593758,"twenty":8.224066,"median":21.145966,"eighty":60.361899,"marketCap":352494121},{"date":"2020-11-13","current":45.181474,"twenty":8.224066,"median":21.159108,"eighty":60.521166,"marketCap":357139765},{"date":"2020-11-20","current":45.151671,"twenty":8.224066,"median":21.172251,"eighty":60.521166,"marketCap":356904184},{"date":"2020-11-27","current":45.688127,"twenty":8.224066,"median":21.18811,"eighty":60.580773,"marketCap":361144630},{"date":"2020-12-04","current":45.360293,"twenty":8.224066,"median":21.215485,"eighty":60.622497,"marketCap":358553247},{"date":"2020-12-11","current":45.866945,"twenty":8.224066,"median":21.251104,"eighty":60.622497,"marketCap":362558112},{"date":"2020-12-18","current":45.896748,"twenty":8.224066,"median":21.282171,"eighty":60.622497,"marketCap":362793692},{"date":"2020-12-24","current":45.568914,"twenty":8.224066,"median":21.297935,"eighty":60.646339,"marketCap":360202309},{"date":"2020-12-31","current":45.956354,"twenty":8.224066,"median":21.316816,"eighty":60.646339,"marketCap":363264853},{"date":"2021-01-08","current":45.688127,"twenty":8.224066,"median":21.343101,"eighty":60.646339,"marketCap":361144630},{"date":"2021-01-15","current":45.777536,"twenty":8.224066,"median":21.345229,"eighty":60.646339,"marketCap":361851371},{"date":"2021-01-22","current":46.015961,"twenty":8.224066,"median":21.356243,"eighty":60.694024,"marketCap":363736014},{"date":"2021-01-29","current":45.807339,"twenty":8.224066,"median":21.376758,"eighty":60.694024,"marketCap":362086951},{"date":"2021-02-05","current":46.641825,"twenty":8.224066,"median":21.393421,"eighty":60.771512,"marketCap":368683200},{"date":"2021-02-12","current":46.820644,"twenty":8.224066,"median":21.408287,"eighty":61.075504,"marketCap":370096682},{"date":"2021-02-19","current":46.910053,"twenty":8.224066,"median":21.420796,"eighty":61.075504,"marketCap":370803423},{"date":"2021-02-26","current":44.704625,"twenty":8.224066,"median":21.424052,"eighty":61.075504,"marketCap":353370480},{"date":"2021-03-05","current":45.211277,"twenty":8.224066,"median":21.435097,"eighty":64.303934,"marketCap":357375345},{"date":"2021-03-12","current":46.045764,"twenty":8.224066,"median":21.441634,"eighty":64.303934,"marketCap":363971594},{"date":"2021-03-19","current":44.048957,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":348187712},{"date":"2021-03-26","current":44.4662,"twenty":8.224066,"median":21.448239,"eighty":61.075504,"marketCap":351485837},{"date":"2021-04-01","current":45.658324,"twenty":8.224066,"median":21.448239,"eighty":61.075504,"marketCap":360909050},{"date":"2021-04-09","current":46.850447,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":370332263},{"date":"2021-04-16","current":45.092065,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":356433024},{"date":"2021-04-23","current":45.33049,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":358317666},{"date":"2021-04-30","current":45.032459,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":355961863},{"date":"2021-05-07","current":469.550487,"twenty":8.224066,"median":21.463073,"eighty":64.931289,"marketCap":363889889},{"date":"2021-05-14","current":460.731209,"twenty":8.224066,"median":21.466363,"eighty":66.55454,"marketCap":357055169},{"date":"2021-05-21","current":461.947662,"twenty":8.224066,"median":21.480817,"eighty":66.778328,"marketCap":357997889},{"date":"2021-05-28","current":467.117583,"twenty":8.224066,"median":21.518639,"eighty":67.306278,"marketCap":362004449},{"date":"2021-06-04","current":467.725809,"twenty":8.224066,"median":21.54049,"eighty":67.360177,"marketCap":362475809},{"date":"2021-06-11","current":972.264011,"twenty":8.224066,"median":21.565933,"eighty":67.439367,"marketCap":753480302},{"date":"2021-06-18","current":976.030044,"twenty":8.224066,"median":21.578078,"eighty":67.514649,"marketCap":756398883},{"date":"2021-06-25","current":985.445124,"twenty":8.224066,"median":21.586233,"eighty":67.709578,"marketCap":763695335},{"date":"2021-07-02","current":994.088168,"twenty":8.224066,"median":21.586233,"eighty":68.255328,"marketCap":770393478},{"date":"2021-07-09","current":1002.392269,"twenty":8.224066,"median":21.586233,"eighty":68.381744,"marketCap":776828949},{"date":"2021-07-16","current":978.540731,"twenty":8.224066,"median":21.593829,"eighty":68.516178,"marketCap":758344603},{"date":"2021-07-23","current":971.636339,"twenty":8.224066,"median":21.609579,"eighty":68.578017,"marketCap":752993872},{"date":"2021-07-30","current":985.445124,"twenty":8.224066,"median":21.635517,"eighty":68.6058,"marketCap":763695335},{"date":"2021-08-06","current":999.253909,"twenty":8.224066,"median":21.642627,"eighty":68.740233,"marketCap":774396798},{"date":"2021-08-13","current":989.211156,"twenty":8.224066,"median":21.642627,"eighty":68.829855,"marketCap":766613916},{"date":"2021-08-20","current":997.370893,"twenty":8.224066,"median":21.67212,"eighty":68.874666,"marketCap":772937508},{"date":"2021-08-27","current":1006.158302,"twenty":8.224066,"median":21.705948,"eighty":69.053463,"marketCap":779747530},{"date":"2021-09-03","current":1005.844466,"twenty":8.224066,"median":21.855626,"eighty":69.188344,"marketCap":779504315},{"date":"2021-09-10","current":1001.136926,"twenty":8.224066,"median":21.96186,"eighty":69.322777,"marketCap":775856089},{"date":"2021-09-17","current":991.094172,"twenty":8.224066,"median":22.291103,"eighty":69.4124,"marketCap":768073206},{"date":"2021-09-24","current":981.679092,"twenty":8.224066,"median":22.377809,"eighty":69.457211,"marketCap":760776754},{"date":"2021-10-01","current":958.455226,"twenty":8.224066,"median":22.501697,"eighty":69.502022,"marketCap":742778839},{"date":"2021-10-08","current":967.870307,"twenty":8.224066,"median":22.559101,"eighty":69.681266,"marketCap":750075291},{"date":"2021-10-15","current":971.008667,"twenty":8.224066,"median":22.718323,"eighty":69.770888,"marketCap":752507442},{"date":"2021-10-22","current":954.689194,"twenty":8.224066,"median":22.827098,"eighty":70.084566,"marketCap":739860258},{"date":"2021-10-29","current":940.252736,"twenty":8.224066,"median":31.984925,"eighty":70.568526,"marketCap":728672364},{"date":"2021-11-05","current":20.470451,"twenty":8.224066,"median":32.052834,"eighty":78.367375,"marketCap":753650398},{"date":"2021-11-12","current":20.463552,"twenty":8.225177,"median":32.052834,"eighty":78.367375,"marketCap":753396398},{"date":"2021-11-19","current":20.080191,"twenty":8.236277,"median":32.052834,"eighty":78.367375,"marketCap":739282383},{"date":"2021-11-26","current":19.643953,"twenty":8.251765,"median":32.052834,"eighty":78.367375,"marketCap":723221607},{"date":"2021-12-03","current":19.445663,"twenty":8.262963,"median":32.052834,"eighty":78.367375,"marketCap":715921254},{"date":"2021-12-10","current":19.881901,"twenty":8.276155,"median":32.052834,"eighty":78.367375,"marketCap":731982030},{"date":"2021-12-17","current":20.265262,"twenty":8.296304,"median":32.052834,"eighty":78.367375,"marketCap":746096045},{"date":"2021-12-23","current":20.238823,"twenty":8.302695,"median":32.052834,"eighty":78.367375,"marketCap":745122665},{"date":"2021-12-31","current":20.014095,"twenty":8.318531,"median":32.052834,"eighty":78.367375,"marketCap":736848932},{"date":"2022-01-07","current":19.789366,"twenty":8.329277,"median":32.052834,"eighty":76.442309,"marketCap":728575199},{"date":"2022-01-14","current":19.617514,"twenty":8.333858,"median":32.052834,"eighty":74.517243,"marketCap":722248227},{"date":"2022-01-21","current":18.374895,"twenty":8.338293,"median":32.052834,"eighty":74.517243,"marketCap":676499350},{"date":"2022-01-28","current":18.229482,"twenty":8.35143,"median":32.018879,"eighty":72.592177,"marketCap":671145758},{"date":"2022-02-04","current":18.665721,"twenty":8.36289,"median":32.018879,"eighty":72.592177,"marketCap":687206534},{"date":"2022-02-11","current":18.612844,"twenty":8.380672,"median":32.018879,"eighty":72.592177,"marketCap":685259773},{"date":"2022-02-18","current":18.361676,"twenty":8.400283,"median":32.018879,"eighty":72.592177,"marketCap":676012660},{"date":"2022-02-25","current":18.110508,"twenty":8.416909,"median":32.018879,"eighty":72.592177,"marketCap":666765546},{"date":"2022-03-04","current":17.846121,"twenty":8.446186,"median":32.018879,"eighty":72.592177,"marketCap":657031743},{"date":"2022-03-11","current":16.867889,"twenty":8.455767,"median":32.018879,"eighty":72.592177,"marketCap":621016669},{"date":"2022-03-18","current":16.537406,"twenty":8.472327,"median":32.018879,"eighty":72.592177,"marketCap":608849415},{"date":"2022-03-25","current":16.154045,"twenty":8.500958,"median":32.018879,"eighty":72.592177,"marketCap":594735399},{"date":"2022-04-01","current":16.206922,"twenty":8.595105,"median":32.018879,"eighty":72.592177,"marketCap":596682160},{"date":"2022-04-08","current":15.797122,"twenty":8.627226,"median":32.018879,"eighty":72.592177,"marketCap":581594765},{"date":"2022-04-14","current":15.360884,"twenty":8.672638,"median":32.018879,"eighty":72.592177,"marketCap":565533989},{"date":"2022-04-22","current":15.24191,"twenty":8.703652,"median":32.018879,"eighty":72.592177,"marketCap":561153777},{"date":"2022-04-29","current":15.017181,"twenty":8.728019,"median":32.018879,"eighty":72.592177,"marketCap":552880044},{"date":"2022-05-06","current":-75.056235,"twenty":8.726911,"median":31.950971,"eighty":72.592177,"marketCap":561363069},{"date":"2022-05-13","current":-72.182019,"twenty":8.694791,"median":22.787293,"eighty":72.592177,"marketCap":539866137},{"date":"2022-05-20","current":-69.89571,"twenty":8.672461,"median":22.652506,"eighty":72.592177,"marketCap":522766304},{"date":"2022-05-27","current":-76.819958,"twenty":8.617833,"median":22.531512,"eighty":72.592177,"marketCap":574554368},{"date":"2022-06-03","current":-76.623989,"twenty":8.56963,"median":22.48816,"eighty":72.592177,"marketCap":573088668},{"date":"2022-06-10","current":-74.598973,"twenty":8.497635,"median":22.328365,"eighty":72.592177,"marketCap":557943102},{"date":"2022-06-17","current":-69.111833,"twenty":8.467729,"median":22.172869,"eighty":72.592177,"marketCap":516903505},{"date":"2022-06-24","current":-70.94088,"twenty":8.45178,"median":21.928518,"eighty":74.517243,"marketCap":530583371},{"date":"2022-07-01","current":-72.769927,"twenty":8.413456,"median":21.735583,"eighty":74.517243,"marketCap":544263236},{"date":"2022-07-08","current":-74.860266,"twenty":8.394184,"median":21.692049,"eighty":74.517243,"marketCap":559897369},{"date":"2022-07-15","current":-73.749773,"twenty":8.35143,"median":21.64045,"eighty":74.517243,"marketCap":551591736},{"date":"2022-07-22","current":-74.207035,"twenty":8.3326,"median":21.609443,"eighty":74.517243,"marketCap":555011703},{"date":"2022-07-29","current":-76.885282,"twenty":8.301587,"median":21.578078,"eighty":74.517243,"marketCap":575042935},{"date":"2022-08-05","current":-76.819958,"twenty":8.255067,"median":21.534404,"eighty":74.248376,"marketCap":574554368},{"date":"2022-08-12","current":-77.734482,"twenty":8.216301,"median":21.471345,"eighty":74.033283,"marketCap":581394301},{"date":"2022-08-19","current":-74.860266,"twenty":8.185287,"median":21.345229,"eighty":74.033283,"marketCap":559897369},{"date":"2022-08-26","current":-74.076388,"twenty":8.153167,"median":21.329464,"eighty":74.033283,"marketCap":554034569},{"date":"2022-09-02","current":-71.332818,"twenty":8.119938,"median":21.282171,"eighty":74.033283,"marketCap":533514770},{"date":"2022-09-09","current":-71.071526,"twenty":8.058698,"median":21.187583,"eighty":74.033283,"marketCap":531560504},{"date":"2022-09-16","current":-68.589249,"twenty":7.993669,"median":21.092996,"eighty":73.925736,"marketCap":512994972},{"date":"2022-09-23","current":-66.106971,"twenty":7.920567,"median":20.93535,"eighty":73.361116,"marketCap":494429439},{"date":"2022-09-30","current":-65.323094,"twenty":7.897307,"median":20.651588,"eighty":73.307343,"marketCap":488566640},{"date":"2022-10-07","current":-4.749004,"twenty":7.794298,"median":20.493942,"eighty":72.60829,"marketCap":492475173},{"date":"2022-10-14","current":-4.701891,"twenty":7.446507,"median":20.462413,"eighty":72.500743,"marketCap":487589506},{"date":"2022-10-21","current":-4.617088,"twenty":7.363436,"median":20.336296,"eighty":71.80169,"marketCap":478795307},{"date":"2022-10-28","current":-4.471037,"twenty":7.296979,"median":20.265262,"eighty":71.048863,"marketCap":463649741},{"date":"2022-11-04","current":-4.522861,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":469023974},{"date":"2022-11-11","current":-4.673623,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":484658106},{"date":"2022-11-18","current":-4.862076,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":504200772},{"date":"2022-11-25","current":-4.956302,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":513972105},{"date":"2022-12-02","current":-4.993993,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":517880638},{"date":"2022-12-09","current":-4.937457,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":512017838},{"date":"2022-12-16","current":-4.918612,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":510063572},{"date":"2022-12-23","current":-4.862076,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":504200772},{"date":"2022-12-30","current":-4.866787,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":504689339},{"date":"2023-01-06","current":-5.003415,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":518857771},{"date":"2023-01-13","current":-5.083508,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":527163404},{"date":"2023-01-20","current":-5.224847,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":541820403},{"date":"2023-01-27","current":-5.154177,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":534491904},{"date":"2023-02-03","current":-5.177734,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":536934737},{"date":"2023-02-10","current":-5.135332,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":532537637},{"date":"2023-02-17","current":-4.942168,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":512506405},{"date":"2023-02-24","current":-4.923323,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":510552138},{"date":"2023-03-03","current":-4.862076,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":504200772},{"date":"2023-03-10","current":-4.932746,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":511529272},{"date":"2023-03-17","current":-4.937457,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":512017838},{"date":"2023-03-24","current":-4.885633,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":506643605},{"date":"2023-03-31","current":-5.05524,"twenty":-4.443711,"median":20.238823,"eighty":54.587915,"marketCap":524232004},{"date":"2023-04-06","current":-4.993993,"twenty":-4.443711,"median":20.238823,"eighty":54.587915,"marketCap":517880638},{"date":"2023-04-14","current":-5.009244,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":519462184},{"date":"2023-04-21","current":-4.896359,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":507755994},{"date":"2023-04-28","current":-4.919877,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":510194784},{"date":"2023-05-05","current":-4.868138,"twenty":-4.444653,"median":20.238823,"eighty":61.014046,"marketCap":504829447},{"date":"2023-05-12","current":-4.863435,"twenty":-4.49742,"median":20.119849,"eighty":61.014046,"marketCap":504341689},{"date":"2023-05-19","current":-4.797586,"twenty":-4.522861,"median":20.052534,"eighty":61.014046,"marketCap":497513078},{"date":"2023-05-26","current":-4.323351,"twenty":-4.63028,"median":19.966459,"eighty":61.014046,"marketCap":448334606},{"date":"2023-06-02","current":-4.379498,"twenty":-4.63028,"median":19.894888,"eighty":61.014046,"marketCap":454157134},{"date":"2023-06-09","current":-4.41837,"twenty":-4.63028,"median":19.842243,"eighty":61.014046,"marketCap":458188114},{"date":"2023-06-16","current":-4.435646,"twenty":-4.63028,"median":19.789366,"eighty":61.014046,"marketCap":459979661},{"date":"2023-06-23","current":-4.439965,"twenty":-4.636875,"median":19.743475,"eighty":67.440178,"marketCap":460427548},{"date":"2023-06-30","current":-4.474517,"twenty":-4.643471,"median":19.723269,"eighty":73.866309,"marketCap":464010641},{"date":"2023-07-07","current":-4.448603,"twenty":-4.643471,"median":19.657172,"eighty":73.866309,"marketCap":461323321},{"date":"2023-07-14","current":-4.496112,"twenty":-4.643471,"median":19.617514,"eighty":73.866309,"marketCap":466250075},{"date":"2023-07-21","current":-4.513388,"twenty":-4.643471,"median":19.445663,"eighty":73.866309,"marketCap":468041622},{"date":"2023-07-28","current":-4.496112,"twenty":-4.643471,"median":19.075521,"eighty":73.866309,"marketCap":466250075},{"date":"2023-08-04","current":-4.388136,"twenty":-4.643471,"median":18.745037,"eighty":73.866309,"marketCap":455052907},{"date":"2023-08-11","current":-4.392456,"twenty":-4.643471,"median":18.467431,"eighty":73.866309,"marketCap":455500794},{"date":"2023-08-18","current":-4.323351,"twenty":-4.643471,"median":18.335237,"eighty":73.866309,"marketCap":448334606},{"date":"2023-08-25","current":-4.297437,"twenty":-4.643471,"median":18.229482,"eighty":73.866309,"marketCap":445647286},{"date":"2023-09-01","current":-4.331989,"twenty":-4.643471,"median":18.057631,"eighty":73.866309,"marketCap":449230380},{"date":"2023-09-08","current":-4.280161,"twenty":-4.643471,"median":17.846121,"eighty":73.866309,"marketCap":443855739},{"date":"2023-09-15","current":-4.219694,"twenty":-4.643471,"median":16.867889,"eighty":73.866309,"marketCap":437585325},{"date":"2023-09-22","current":-4.176504,"twenty":-4.643471,"median":16.365554,"eighty":73.866309,"marketCap":433106458},{"date":"2023-09-29","current":-3.947595,"twenty":-4.643471,"median":16.312677,"eighty":73.866309,"marketCap":409368462},{"date":"2023-10-06","current":-34.925593,"twenty":-4.653836,"median":16.114387,"eighty":73.866309,"marketCap":445077539},{"date":"2023-10-13","current":-151.528256,"twenty":-4.687146,"median":15.797122,"eighty":73.866309,"marketCap":446166919},{"date":"2023-10-20","current":-145.668946,"twenty":-4.725448,"median":15.334445,"eighty":73.866309,"marketCap":428914492},{"date":"2023-10-27","current":-143.878602,"twenty":-4.73079,"median":15.202251,"eighty":80.395545,"marketCap":423642917},{"date":"2023-11-03","current":-150.226187,"twenty":-4.753385,"median":15.010571,"eighty":61.117151,"marketCap":442333046},{"date":"2023-11-10","current":-155.922738,"twenty":-4.831544,"median":12.317156,"eighty":46.945817,"marketCap":459106239},{"date":"2023-11-17","current":-162.270323,"twenty":-4.849324,"median":12.211239,"eighty":46.802643,"marketCap":477796367},{"date":"2023-11-24","current":-164.711702,"twenty":-4.862076,"median":12.159244,"eighty":46.433204,"marketCap":484984878},{"date":"2023-12-01","current":-166.339288,"twenty":-4.868138,"median":12.059105,"eighty":46.111331,"marketCap":489777219},{"date":"2023-12-08","current":-170.896529,"twenty":-4.873516,"median":12.032144,"eighty":46.021922,"marketCap":503195773},{"date":"2023-12-15","current":-173.988943,"twenty":-4.879163,"median":11.982074,"eighty":45.902709,"marketCap":512301220},{"date":"2023-12-22","current":-174.151701,"twenty":-4.891286,"median":11.878083,"eighty":45.866945,"marketCap":512780454},{"date":"2023-12-29","current":-173.17515,"twenty":-4.897722,"median":11.835717,"eighty":45.837142,"marketCap":509905050},{"date":"2024-01-05","current":-175.616529,"twenty":-4.904478,"median":11.801053,"eighty":45.807339,"marketCap":517093561},{"date":"2024-01-12","current":-173.663425,"twenty":-4.916727,"median":11.739428,"eighty":45.747733,"marketCap":511342752},{"date":"2024-01-19","current":-168.780667,"twenty":-4.919624,"median":11.69321,"eighty":45.71793,"marketCap":496965730},{"date":"2024-01-26","current":-171.384805,"twenty":-4.92615,"median":11.670101,"eighty":45.688127,"marketCap":504633475},{"date":"2024-02-02","current":-175.942046,"twenty":-4.935573,"median":11.662398,"eighty":45.646402,"marketCap":518052029},{"date":"2024-02-09","current":-174.31446,"twenty":-4.942168,"median":11.646992,"eighty":45.509308,"marketCap":513259688},{"date":"2024-02-16","current":-175.45377,"twenty":-4.961956,"median":11.639289,"eighty":45.467584,"marketCap":516614327},{"date":"2024-02-23","current":-174.802736,"twenty":-4.973263,"median":11.623883,"eighty":45.390096,"marketCap":514697391},{"date":"2024-03-01","current":-175.942046,"twenty":-4.98457,"median":11.604626,"eighty":45.342411,"marketCap":518052029},{"date":"2024-03-08","current":-177.081356,"twenty":-4.989741,"median":11.529521,"eighty":45.163592,"marketCap":521406668},{"date":"2024-03-15","current":-174.965494,"twenty":-5.003415,"median":11.40816,"eighty":45.149883,"marketCap":515176625},{"date":"2024-03-22","current":-175.616529,"twenty":-5.009244,"median":10.684112,"eighty":45.092065,"marketCap":517093561},{"date":"2024-03-28","current":-175.942046,"twenty":-5.026686,"median":10.468428,"eighty":45.032459,"marketCap":518052029},{"date":"2024-04-05","current":-172.198598,"twenty":-5.066547,"median":10.214227,"eighty":44.94305,"marketCap":507029646},{"date":"2024-04-12","current":-170.520518,"twenty":-5.109891,"median":10.037057,"eighty":44.764231,"marketCap":502088629},{"date":"2024-04-19","current":31.56277,"twenty":-5.109891,"median":10.037057,"eighty":44.501964,"marketCap":495406841},{"date":"2024-04-26","current":31.577974,"twenty":-5.108949,"median":10.037057,"eighty":44.192012,"marketCap":495645476},{"date":"2024-05-03","current":31.684399,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":497315923},{"date":"2024-05-10","current":32.444582,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":509247687},{"date":"2024-05-17","current":32.292545,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":506861334},{"date":"2024-05-24","current":31.866843,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":500179546},{"date":"2024-05-31","current":31.593177,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":495884111},{"date":"2024-06-07","current":32.231731,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":505906793},{"date":"2024-06-14","current":32.68784,"twenty":-5.109891,"median":10.037057,"eighty":43.846296,"marketCap":513065852},{"date":"2024-06-21","current":32.231731,"twenty":-5.110834,"median":10.033206,"eighty":43.947627,"marketCap":505906793},{"date":"2024-06-28","current":32.627025,"twenty":-5.11743,"median":10.013948,"eighty":44.060878,"marketCap":512111310},{"date":"2024-07-05","current":32.748655,"twenty":-5.11743,"median":10.013948,"eighty":44.060878,"marketCap":514020393},{"date":"2024-07-12","current":33.098338,"twenty":-5.11743,"median":10.013948,"eighty":44.060878,"marketCap":519509004},{"date":"2024-07-15","current":33.174357,"twenty":-5.11743,"median":10.013948,"eighty":44.060878,"marketCap":520702180},{"date":"2024-08-02","current":33.280782,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":522372627},{"date":"2024-08-09","current":33.508837,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":525952157},{"date":"2024-08-16","current":33.630466,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":527861239},{"date":"2024-08-23","current":33.508837,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":525952157},{"date":"2024-08-30","current":33.843317,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":531202133},{"date":"2024-09-06","current":34.025761,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":534065756},{"date":"2024-09-13","current":34.542685,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":542179356},{"date":"2024-09-20","current":34.48187,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":541224815},{"date":"2024-09-27","current":34.329834,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":538838462},{"date":"2024-10-04","current":34.14739,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":535974838},{"date":"2024-10-11","current":19.1517,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":533588486},{"date":"2024-10-18","current":19.177396,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":534304391},{"date":"2024-10-25","current":18.500748,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":515452204},{"date":"2024-10-31","current":18.432227,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":513543122},{"date":"2024-11-08","current":18.449357,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":514020393},{"date":"2024-11-15","current":18.723442,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":521656722},{"date":"2024-11-22","current":18.363705,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":511634040},{"date":"2024-11-29","current":18.980397,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":528815780},{"date":"2024-12-06","current":18.946136,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":527861239},{"date":"2024-12-13","current":18.791963,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":523565804},{"date":"2024-12-20","current":17.969708,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":500656817},{"date":"2024-12-27","current":17.866926,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":497793194},{"date":"2025-01-03","current":18.10675,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":504474981},{"date":"2025-01-10","current":18.038229,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":502565899},{"date":"2025-01-17","current":18.07249,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":503520440},{"date":"2025-01-24","current":18.158141,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":505906793},{"date":"2025-01-31","current":18.295184,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":509724958},{"date":"2025-02-07","current":18.543574,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":516645381},{"date":"2025-02-14","current":18.363705,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":511634040},{"date":"2025-02-21","current":18.380836,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":512111310},{"date":"2025-02-28","current":18.415096,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":513065852},{"date":"2025-03-07","current":18.415096,"twenty":-5.145697,"median":9.71353,"eighty":44.156248,"marketCap":513065852},{"date":"2025-03-14","current":17.918317,"twenty":-5.145697,"median":9.744342,"eighty":44.156248,"marketCap":499225005},{"date":"2025-03-21","current":17.969708,"twenty":-5.145697,"median":9.952324,"eighty":44.156248,"marketCap":500656817},{"date":"2025-03-28","current":17.781274,"twenty":-5.145697,"median":10.090978,"eighty":44.156248,"marketCap":495406841},{"date":"2025-04-04","current":18.003969,"twenty":-5.145697,"median":10.214227,"eighty":44.156248,"marketCap":501611358},{"date":"2025-04-11","current":40.061639,"twenty":-5.143812,"median":10.406803,"eighty":44.150287,"marketCap":460088819},{"date":"2025-04-17","current":40.934351,"twenty":-5.143812,"median":10.406803,"eighty":44.150287,"marketCap":470111501},{"date":"2025-04-25","current":41.308371,"twenty":-5.145697,"median":15.017181,"eighty":44.156248,"marketCap":474406936},{"date":"2025-05-02","current":41.973294,"twenty":-5.145697,"median":15.24191,"eighty":44.156248,"marketCap":482043265},{"date":"2025-05-09","current":42.097968,"twenty":-5.145697,"median":15.466638,"eighty":44.156248,"marketCap":483475077},{"date":"2025-05-16","current":42.05641,"twenty":-5.145697,"median":15.995412,"eighty":44.156248,"marketCap":482997806},{"date":"2025-05-23","current":41.14214,"twenty":-5.145697,"median":16.180483,"eighty":44.156248,"marketCap":472497854},{"date":"2025-05-30","current":41.308371,"twenty":-5.145697,"median":16.319286,"eighty":44.156248,"marketCap":474406936},{"date":"2025-06-06","current":41.100582,"twenty":-5.145697,"median":16.418432,"eighty":44.156248,"marketCap":472020583},{"date":"2025-06-13","current":41.433044,"twenty":-5.145697,"median":16.947206,"eighty":44.156248,"marketCap":475838748},{"date":"2025-06-20","current":41.14214,"twenty":-5.147581,"median":17.644232,"eighty":44.162208,"marketCap":472497854},{"date":"2025-06-27","current":41.14214,"twenty":-5.147581,"median":17.80697,"eighty":44.162208,"marketCap":472497854},{"date":"2025-07-03","current":41.807064,"twenty":-5.147581,"median":17.847959,"eighty":44.162208,"marketCap":480134183},{"date":"2025-07-11","current":41.433044,"twenty":-5.147581,"median":17.866926,"eighty":44.162208,"marketCap":475838748},{"date":"2025-07-18","current":40.685005,"twenty":-5.147581,"median":17.952578,"eighty":44.162208,"marketCap":467247878}],"updateTime":1753024122383}}}