美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Booking Holdings

5,632.27

-17.7300-0.31%

盘后：5,632.270.00000.00%19:41 EDT

成交量：18.48万

成交额：10.42亿

市值：1,832.76亿

市盈率：34.85

高：5,680.28

开：5,678.51

低：5,624.21

收：5,650.00

数据加载中...

总览公司新闻公告

Booking Holdings Inc. Common Stock跌0.83% 股价跌破5300美元大关

西班牙封杀 65000 多个 Airbnb 假日出租房源

Booking Holdings Inc. Common Stock涨1.20% 股价突破5300美元大关

沙特主权财富基金PIFQ1前四大持仓无变化减持Booking(BKNG.US)看涨期权和星巴克(SBUX.US)看涨期权

Booking Holdings Inc. Common Stock5月15日成交额为8.15亿美元

Booking Holdings Inc. Common Stock5月14日成交额为10.21亿美元

Booking Holdings Inc. Common Stock跌1.33% 股价跌破5200美元大关

Booking Holdings Inc. Common Stock涨0.29% 股价突破5200美元大关

Booking Holdings Inc. Common Stock5月12日成交额为15.23亿美元

Booking Holdings Inc. Common Stock跌1.36% 股价跌破5100美元大关

BUZZ-Tripadvisor 第一季度业绩超预期后上涨

Booking Holdings Inc. Common Stock涨0.23% 股价突破5200美元大关

Booking Holdings Inc. Common Stock5月5日成交额为10.01亿美元

Booking Holdings Inc. Common Stock跌0.25% 股价跌破5200美元大关

Booking Holdings Inc. Common Stock2025财年第一财季实现净利润3.33亿美元，同比减少57.09%

Booking Holdings Inc. Common Stock涨1.93% 股价突破5200美元大关

Booking Holdings Inc. Common Stock5月1日成交额为15.92亿美元

Booking Holdings Inc. Common Stock4月30日成交额为22.97亿美元

B. Riley Securities：维持Booking Holdings(BKNG.US)评级，由买入调整至买入评级, 目标价由6000.00美元调整至6100.00美元。

富国银行：维持Booking Holdings(BKNG.US)评级，由持股观望调整至持股观望评级, 目标价由4567.00美元调整至4692.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BKNG/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":5632.27,"timestamp":1753473600000,"preClose":5650,"halted":0,"volume":184812,"hourTrading":{"tag":"盘后","latestPrice":5632.27,"preClose":5632.27,"latestTime":"19:41 EDT","volume":17122,"amount":96436024.35,"timestamp":1753486910900},"delay":0,"floatShares":32439759,"shares":32540338,"eps":161.5943,"marketStatus":"休市中","change":-17.73,"latestTime":"07-25 16:00:00 EDT","open":5678.51,"high":5680.28,"low":5624.205,"amount":1041901860.3720001,"amplitude":0.009925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":161.5943,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":5650,"dividendRate":0.006516,"preHourTrading":{"tag":"盘前","latestPrice":5669,"preClose":5650,"latestTime":"09:29 EDT","volume":101,"amount":571722.2866999999,"timestamp":1753450199996},"postHourTrading":{"tag":"盘后","latestPrice":5632.27,"preClose":5632.27,"latestTime":"19:41 EDT","volume":17122,"amount":96436024.35,"timestamp":1753486910900},"volumeRatio":1.20132812166365,"impliedVol":0.3102,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32439759,"roa":"17.96%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":1.20132812166365,"shares":32540338,"dividePrice":36.7,"high":5680.28,"amplitude":0.009925,"preClose":5650,"low":5624.205,"week52Low":3180,"pbRate":"-29.99","psRate":"7.61","week52High":5839.4136,"institutionHeld":0.5921,"latestPrice":5632.27,"eps":161.5943,"divideRate":0.006516,"volume":184812,"delay":0,"ttmEps":161.5943,"open":5678.51,"prevYearClose":4968.42,"prevWeekClose":5702.9,"prevMonthClose":5789.24,"prevQuarterClose":5789.24,"fiveDayClose":5702.9,"twentyDayClose":5596,"sixtyDayClose":4909.23,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536687768","title":"Booking Holdings Inc. Common Stock跌0.83% 股价跌破5300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661559,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时32分，Booking Holdings Inc. Common Stock股票出现波动，股价急速下跌0.83%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.87%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。消息层面，截至21时32分，《沙特主权财富基金PIFQ1前四大持仓无变化 减持Booking看涨期权和星巴克看涨期权》资讯为影响Booking Holdings Inc. Common Stock的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213240a6e4d055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213240a6e4d055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426417589.USD","BK4566","BK4548","IE0004445239.USD","BK4535","IE00BSNM7G36.USD","IE00BZ9MQY76.HKD","LU0942090050.USD","LU0203347892.USD","BK4585","LU2087625088.SGD","LU2471134879.HKD","LU1571399168.USD","LU1043141123.HKD","LU0310800379.SGD","SGXZ23171101.USD","LU0823411888.USD","LU0082616367.USD","LU2471134796.USD","BK4561","LU1496350502.SGD","BK4505","LU0029864427.USD","LU1496350171.SGD","LU0128525929.USD","LU0266013472.USD","LU0203345920.USD","LU0994945656.USD","LU0868494708.USD","LU0345774391.USD","IE00B5TLWC47.USD","LU0345774631.USD","LU0426412945.USD","LU1267930573.SGD","BKNG","LU2471134523.USD","IE00B19Z9Z06.USD","SG9999004303.SGD","BK4588","IE00BZ1G4Q59.USD","LU2237957811.SGD","ABNB","IE00B894F039.SGD","LU0708994859.HKD","LU2471134952.CNY","IE00B19Z9P08.USD","LU0353189763.USD","LU2750360997.AUD","LU0557290698.USD","BK4142"],"gpt_icon":0},{"id":"2536577475","title":"西班牙封杀 65000 多个 Airbnb 假日出租房源","url":"https://stock-news.laohu8.com/highlight/detail?id=2536577475","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536577475?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:39","pubTimestamp":1747640356,"startTime":"0","endTime":"0","summary":"更新版 1-西班牙封杀 65000 多个 Airbnb 假日出租房源添加了消费者权益大臣的评论，Airbnb 未作评论及详细信息。路透马德里5月19日 - 西班牙消费者权益部周一表示，已命令 Airbnb ABNB.O 从其平台上撤下 65,000 多条假日出租信息，称这些信息违反了现行规定。西班牙旅游部在一份声明中说，大多数被屏蔽的Airbnb房源都没有注明其许可证号，还有一些房源没有说明房主是个人还是公司。Airbnb 发言人没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","LU0426412945.USD","LU2471134796.USD","LU1496350171.SGD","LU0942090050.USD","LU2471134879.HKD","BK4505","LU1571399168.USD","LU0082616367.USD","IE00B5TLWC47.USD","LU1043141123.HKD","IE00BZ9MQY76.HKD","BK4585","IE00BZ1G4Q59.USD","BK4534","LU0823411888.USD","LU2471134952.CNY","IE00BSNM7G36.USD","LU0029864427.USD","BK4588","LU1121112475.USD","LU2471134523.USD","ABNB","LU0868494708.USD","LU2237957902.USD","BKNG","LU0708994859.HKD","LU0868494617.USD","LU0203345920.USD","LU0310800379.SGD","LU0345774391.USD","LU1043141396.HKD","LU0994945656.USD","IE00B894F039.SGD","LU1989764664.SGD","LU0426417589.USD","LU1267930573.SGD","BK4535","IE0004445239.USD","SG9999004303.SGD","LU0203347892.USD","LU2087625088.SGD","LU2237957811.SGD","BK4566","LU0719512351.SGD","LU0128525929.USD","BK4561","LU0557290698.USD","LU1699723380.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2536348323","title":"Booking Holdings Inc. Common Stock涨1.20% 股价突破5300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536348323?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:10","pubTimestamp":1747408248,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时10分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅上涨1.20%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为1.11%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。消息层面，截至23时10分，《沙特主权财富基金PIFQ1前四大持仓无变化 减持Booking看涨期权和星巴克看涨期权》资讯为影响Booking Holdings Inc. Common Stock的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516231048aa2c917f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516231048aa2c917f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","LU0868494708.USD","LU0426417589.USD","LU1496350502.SGD","IE00BZ9MQY76.HKD","LU0719512351.SGD","LU1043141123.HKD","SG9999004303.SGD","LU0708994859.HKD","SGXZ23171101.USD","BKNG","IE00B5TLWC47.USD","BK4142","LU0942090050.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","BK4535","LU0823411888.USD","IE00B894F039.SGD","LU0203345920.USD","BK4585","BK4561","BK4588","LU1571399168.USD","LU2471134796.USD","LU0310800379.SGD","ABNB","BK4505","LU0029864427.USD","LU0266013472.USD","LU0353189763.USD","IE0004445239.USD","LU0868494617.USD","LU1043141396.HKD","LU2750360641.GBP","LU0345774391.USD","LU1496350171.SGD","LU1989764664.SGD","LU2087625088.SGD","LU1699723380.USD","LU2471134879.HKD","BK4566","LU0994945656.USD","BK4548","IE00BKVL7J92.USD","LU0345774631.USD","LU1121112475.USD","LU0128525929.USD","LU0203347892.USD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2535333425","title":"沙特主权财富基金PIFQ1前四大持仓无变化 减持Booking(BKNG.US)看涨期权和星巴克(SBUX.US)看涨期权","url":"https://stock-news.laohu8.com/highlight/detail?id=2535333425","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535333425?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:30","pubTimestamp":1747366200,"startTime":"0","endTime":"0","summary":"PIF为Lucid第一大股东，持股比例接近60%。从持仓比例变化来看，沙特主权财富基金PIF第一季度前五大买入标的分别是：史赛克、HCA控股、硕腾公司、阿斯麦看涨期权以及美国银行看涨期权。前五大卖出标的分别为：Booking看涨期权、星巴克看涨期权、PayPal看涨期权、ARM看涨期权以及Facebook与Instagram母公司Meta看涨期权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0557290698.USD","LU1043141396.HKD","LU0994945656.USD","LU0345774391.USD","BK4535","LU0353189763.USD","SGXZ23171101.USD","LU1267930573.SGD","IE00B19Z9Z06.USD","BK4610","BK4548","LU2471134796.USD","LU1989764664.SGD","LU0353189680.USD","IE00BZ1G4Q59.USD","BK4504","BK4209","LU1571399168.USD","LU0868494708.USD","LU2471134879.HKD","BK4561","LU0823411888.USD","BK4566","LU2471134523.USD","LU2750360997.AUD","BK4142","BKNG","LU0345774631.USD","LU0203345920.USD","IE00B19Z9P08.USD","LU0426417589.USD","LU0708994859.HKD","LU0882574139.USD","LU0203347892.USD","IE00B3T34201.USD","IE00BSNM7G36.USD","IE00B5TLWC47.USD","ABNB","SBUX","LU1496350502.SGD","BK4588","LU0426412945.USD","LU1043141123.HKD","LU1496350171.SGD","LU2087625088.SGD","LU0128525929.USD","LU2750360641.GBP","LU0942090050.USD","LU2237957902.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2535385440","title":"Booking Holdings Inc. Common Stock5月15日成交额为8.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535385440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535385440?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:19","pubTimestamp":1747358362,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Booking Holdings Inc. Common Stock成交额为8.15亿美元，成交额较昨日减少20.16%，当日成交量为15.56万股。Booking Holdings Inc. Common Stock于2025年5月15日涨0.41%，报5237.74美元，该股过去5个交易日涨1.4%，年初至今涨5.63%，过去60日涨2.69%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516091930a48038a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516091930a48038a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LU2237957902.USD","LU2750360997.AUD","LU0942090050.USD","LU2750360641.GBP","LU0128525929.USD","LU1571399168.USD","IE0004445239.USD","IE00B5TLWC47.USD","IE00B19Z9Z06.USD","LU0203345920.USD","LU0868494617.USD","BK4561","SGXZ23171101.USD","LU2237957811.SGD","LU0557290698.USD","BK4142","IE00BKVL7J92.USD","LU1989764664.SGD","BK4548","LU1043141396.HKD","LU0719512351.SGD","IE00BZ9MQY76.HKD","LU0823411888.USD","IE00BZ1G4Q59.USD","LU2471134879.HKD","LU0868494708.USD","ABNB","BK4534","LU1699723380.USD","LU2471134796.USD","LU0203347892.USD","LU1121112475.USD","LU0353189680.USD","LU0426417589.USD","LU0345774391.USD","LU0708994859.HKD","LU0310800379.SGD","SG9999004303.SGD","BKNG","LU0994945656.USD","IE00B894F039.SGD","LU0426412945.USD","LU2471134523.USD","BK4588","LU0029864427.USD","LU0353189763.USD","BK4566","IE00BSNM7G36.USD","BK4535"],"gpt_icon":0},{"id":"2535836622","title":"Booking Holdings Inc. Common Stock5月14日成交额为10.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:19","pubTimestamp":1747271951,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Booking Holdings Inc. Common Stock成交额为10.21亿美元，成交额较昨日减少23.46%，当日成交量为19.56万股。Booking Holdings Inc. Common Stock于2025年5月14日跌0.87%，报5216.55美元，该股过去5个交易日涨0.39%，年初至今涨5.2%，过去60日涨1.66%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091918a47ed7fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091918a47ed7fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","BK4535","IE00BSNM7G36.USD","LU0719512351.SGD","LU0994945656.USD","BK4585","IE00BZ9MQY76.HKD","LU0868494617.USD","LU2471134952.CNY","LU1496350171.SGD","IE00B19Z9P08.USD","IE00BKVL7J92.USD","LU0082616367.USD","IE00B19Z9Z06.USD","LU0557290698.USD","LU0266013472.USD","BK4534","LU1121112475.USD","LU2471134879.HKD","BK4566","LU1699723380.USD","BKNG","IE00B5TLWC47.USD","LU2237957902.USD","ABNB","BK4142","LU0203345920.USD","LU1043141123.HKD","LU2087625088.SGD","LU2750360641.GBP","LU0823411888.USD","LU0029864427.USD","BK4588","LU2237957811.SGD","IE00BZ1G4Q59.USD","LU1043141396.HKD","LU1267930573.SGD","LU1571399168.USD","BK4548","LU2750360997.AUD","LU1496350502.SGD","LU0868494708.USD","LU0426412945.USD","LU2471134796.USD","LU0353189680.USD","BK4561","SGXZ23171101.USD","LU0708994859.HKD","LU0203347892.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2535003299","title":"Booking Holdings Inc. Common Stock跌1.33% 股价跌破5200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535003299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:20","pubTimestamp":1747243224,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时20分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅下跌1.33%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.87%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515012024a6df3da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515012024a6df3da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237957811.SGD","LU0345774631.USD","BK4534","LU2750360641.GBP","LU0266013472.USD","LU0942090050.USD","LU2471134523.USD","ABNB","LU1989764664.SGD","SGXZ23171101.USD","LU0353189763.USD","LU2471134952.CNY","IE00B19Z9P08.USD","BK4585","IE00B5TLWC47.USD","IE00BSNM7G36.USD","BK4566","IE00BZ9MQY76.HKD","LU0082616367.USD","LU0310800379.SGD","LU1496350171.SGD","IE00BKVL7J92.USD","LU1043141123.HKD","IE0004445239.USD","LU0719512351.SGD","LU1043141396.HKD","IE00BZ1G4Q59.USD","LU0823411888.USD","LU0557290698.USD","LU1571399168.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4535","BK4142","LU0994945656.USD","LU2087625088.SGD","LU0128525929.USD","SG9999004303.SGD","BK4505","LU2471134879.HKD","LU0708994859.HKD","BK4588","LU0868494617.USD","LU0203347892.USD","LU0868494708.USD","LU1121112475.USD","BKNG","LU0426412945.USD","LU1699723380.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2535777697","title":"Booking Holdings Inc. Common Stock涨0.29% 股价突破5200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777697","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777697?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:36","pubTimestamp":1747143407,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时36分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅上涨0.29%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.78%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321364897586306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321364897586306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU0203345920.USD","BK4588","LU1043141123.HKD","IE00BZ1G4Q59.USD","LU1571399168.USD","ABNB","LU0345774631.USD","LU0203347892.USD","LU1699723380.USD","LU0994945656.USD","BK4566","LU0708994859.HKD","LU0719512351.SGD","LU2471134523.USD","SGXZ23171101.USD","LU0082616367.USD","SG9999004303.SGD","LU1043141396.HKD","LU0868494708.USD","BK4535","IE00BSNM7G36.USD","LU2237957811.SGD","LU2750360641.GBP","BK4142","LU0942090050.USD","IE00BZ9MQY76.HKD","IE0004445239.USD","IE00B19Z9P08.USD","BK4548","LU0345774391.USD","IE00B894F039.SGD","LU2471134796.USD","LU0823411888.USD","LU0128525929.USD","LU0029864427.USD","LU1989764664.SGD","LU0557290698.USD","BK4561","LU1496350502.SGD","BKNG","BK4505","LU0353189680.USD","LU2237957902.USD","LU0266013472.USD","LU1267930573.SGD","LU2471134879.HKD","LU0426412945.USD","LU0426417589.USD","LU1121112475.USD"],"gpt_icon":0},{"id":"2535075834","title":"Booking Holdings Inc. Common Stock5月12日成交额为15.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075834?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:18","pubTimestamp":1747099114,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Booking Holdings Inc. Common Stock成交额为15.23亿美元，成交额较昨日增加31.16%，当日成交量为29.38万股。Booking Holdings Inc. Common Stock于2025年5月12日涨2.41%，报5194.99美元，该股过去5个交易日涨0.07%，年初至今涨4.77%，过去60日涨3.93%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091841a6dcd80d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091841a6dcd80d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LU2237957902.USD","LU2750360997.AUD","LU0942090050.USD","LU2750360641.GBP","LU0128525929.USD","LU2471134952.CNY","IE0004445239.USD","IE00B5TLWC47.USD","IE00B19Z9Z06.USD","LU0203345920.USD","LU0868494617.USD","LU1496350502.SGD","BK4561","SGXZ23171101.USD","BK4585","LU0557290698.USD","BK4142","IE00BKVL7J92.USD","LU1989764664.SGD","BK4548","LU1043141396.HKD","LU0719512351.SGD","LU0823411888.USD","LU0868494708.USD","ABNB","BK4534","LU2087625088.SGD","LU1699723380.USD","LU0266013472.USD","LU2471134796.USD","LU0203347892.USD","LU0082616367.USD","LU1121112475.USD","LU0345774631.USD","LU0426417589.USD","LU0345774391.USD","LU0310800379.SGD","SG9999004303.SGD","BKNG","LU0994945656.USD","LU0426412945.USD","BK4588","LU0029864427.USD","LU1496350171.SGD","IE00B19Z9P08.USD","BK4566","LU1267930573.SGD","IE00BSNM7G36.USD","BK4535"],"gpt_icon":0},{"id":"2534043875","title":"Booking Holdings Inc. Common Stock跌1.36% 股价跌破5100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2534043875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534043875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:59","pubTimestamp":1746799175,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时59分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅下跌1.36%。截至发稿，该股报5094.81美元/股，成交量1.9496万股，换手率0.06%，振幅0.51%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.97%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092159359754949f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092159359754949f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU0994945656.USD","LU0942090050.USD","IE00BZ1G4Q59.USD","LU1496350171.SGD","ABNB","LU1699723380.USD","BK4534","LU2471134796.USD","LU1121112475.USD","LU2471134879.HKD","BK4588","LU0345774391.USD","LU1571399168.USD","IE00B19Z9P08.USD","BK4535","LU0082616367.USD","LU0203347892.USD","BK4548","BKNG","IE00B894F039.SGD","IE00B5TLWC47.USD","LU0557290698.USD","LU2471134523.USD","LU0266013472.USD","LU0426412945.USD","LU2237957902.USD","BK4585","IE00BZ9MQY76.HKD","LU0310800379.SGD","BK4561","IE0004445239.USD","IE00BKVL7J92.USD","LU0823411888.USD","SG9999004303.SGD","SGXZ23171101.USD","IE00B19Z9Z06.USD","LU0708994859.HKD","BK4142","LU2471134952.CNY","LU0353189763.USD","LU2087625088.SGD","LU1043141123.HKD","LU1989764664.SGD","LU1496350502.SGD","LU0426417589.USD","LU0719512351.SGD","LU0203345920.USD","LU0868494617.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2533987337","title":"BUZZ-Tripadvisor 第一季度业绩超预期后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987337","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987337?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:23","pubTimestamp":1746620620,"startTime":"0","endTime":"0","summary":"BUZZ-Tripadvisor 第一季度业绩超预期后上涨5月7日 -  ** 在线旅行社Tripadvisor TRIP.O第一季度营收和利润超出分析师预期，盘前股价上涨1.8%，报12.9美元。** 第一季度营收为 3.98 亿美元，华尔街预期为 3.871 亿美元--数据由 LSEG 编制 ** 第一季度营收同比增长1%，其中Viator和TheFork部门实现两位数增长，但收入最大的部门Tripadvisor下降8%。** 截至上次收盘，TRIP年累计下跌13.6%，而同行ExpediaEXPE.O下跌11.6%，Booking HoldingsBKNG.O上涨3.9%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU0203345920.USD","BK4548","LU0719512351.SGD","LU1496350502.SGD","LU0128525929.USD","IE00BSNM7G36.USD","LU1043141123.HKD","LU1699723380.USD","IE00BZ1G4Q59.USD","BK4077","LU0868494708.USD","LTRPA","LU0345774631.USD","BK4561","IE00BKVL7J92.USD","LU0708994859.HKD","LU1571399168.USD","EXPE","LU0353189680.USD","LU0994945656.USD","LU1496350171.SGD","LU0029864427.USD","LU0345774391.USD","LU2471134879.HKD","LU2471134523.USD","BKNG","IE00B5TLWC47.USD","LU2237957811.SGD","LU1989764664.SGD","BK4142","BK4585","LU0310800379.SGD","LU1267930573.SGD","SGXZ23171101.USD","TRIP","IE0004445239.USD","LU0426412945.USD","LU1043141396.HKD","SG9999004303.SGD","LU0266013472.USD","BK4534","BK4588","LU2750360641.GBP","LU0426417589.USD","LU0557290698.USD","LU1121112475.USD","LU2087625088.SGD","LU2237957902.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2533134630","title":"Booking Holdings Inc. Common Stock涨0.23% 股价突破5200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134630?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:24","pubTimestamp":1746541446,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时24分，Booking Holdings Inc. Common Stock股票出现波动，股价急速上涨0.23%。截至发稿，该股报5203.01美元/股，成交量2.1817万股，换手率0.07%，振幅0.87%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.45%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622240794ee185e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622240794ee185e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0353189680.USD","LU2237957902.USD","BK4535","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","LU1043141123.HKD","LU1267930573.SGD","ABNB","BK4534","LU0310800379.SGD","LU0426417589.USD","LU0823411888.USD","LU1571399168.USD","LU0082616367.USD","LU0426412945.USD","LU2237957811.SGD","SGXZ23171101.USD","LU0029864427.USD","LU2750360997.AUD","LU0345774631.USD","LU0128525929.USD","LU1989764664.SGD","LU0719512351.SGD","BK4505","BK4585","LU2471134879.HKD","SG9999004303.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU0994945656.USD","BKNG","LU0345774391.USD","LU0557290698.USD","LU1043141396.HKD","IE00B5TLWC47.USD","LU2471134952.CNY","LU1496350171.SGD","LU2750360641.GBP","LU0708994859.HKD","IE00B19Z9Z06.USD","LU2087625088.SGD","BK4561","LU0266013472.USD","BK4566","LU0203345920.USD","LU2471134523.USD","BK4142","LU0868494708.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2533916592","title":"Booking Holdings Inc. Common Stock5月5日成交额为10.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916592?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:18","pubTimestamp":1746494284,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，Booking Holdings Inc. Common Stock成交额为10.01亿美元，成交额较昨日减少28.67%，当日成交量为19.26万股。Booking Holdings Inc. Common Stock于2025年5月5日跌0.22%，报5191.12美元，该股过去5个交易日涨6.16%，年初至今涨4.69%，过去60日涨8.83%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091812a4735168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091812a4735168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","LU1121112475.USD","LU0345774391.USD","LU0823411888.USD","LU0266013472.USD","LU0557290698.USD","LU1267930573.SGD","BKNG","BK4505","LU0128525929.USD","LU2087625088.SGD","LU2471134952.CNY","LU1043141123.HKD","LU0942090050.USD","BK4548","LU0310800379.SGD","BK4561","LU0426417589.USD","LU0203347892.USD","BK4142","IE00B19Z9Z06.USD","LU1496350171.SGD","LU0719512351.SGD","LU2750360641.GBP","BK4585","BK4534","IE0004445239.USD","BK4535","SGXZ23171101.USD","LU0426412945.USD","LU0868494708.USD","LU2471134523.USD","SG9999004303.SGD","LU1989764664.SGD","LU0029864427.USD","LU0708994859.HKD","LU1043141396.HKD","LU1699723380.USD","IE00BSNM7G36.USD","BK4588","IE00BZ1G4Q59.USD","BK4566","LU2471134796.USD","IE00B5TLWC47.USD","LU0082616367.USD","IE00B894F039.SGD","LU0353189680.USD","LU1496350502.SGD","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2533876945","title":"Booking Holdings Inc. Common Stock跌0.25% 股价跌破5200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533876945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533876945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:33","pubTimestamp":1746451998,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时33分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅跳水0.25%。截至发稿，该股报5190.00美元/股，成交量5047股，换手率0.02%，振幅0.00%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.27%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213318a6d3e199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213318a6d3e199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","LU0557290698.USD","LU0868494708.USD","LU1496350502.SGD","IE00BZ9MQY76.HKD","LU0719512351.SGD","LU1043141123.HKD","SG9999004303.SGD","LU0708994859.HKD","IE00B19Z9P08.USD","LU1267930573.SGD","SGXZ23171101.USD","BKNG","BK4142","LU0942090050.USD","BK4534","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","BK4535","LU0823411888.USD","LU0203345920.USD","BK4588","LU1571399168.USD","LU2471134796.USD","LU0310800379.SGD","LU2750360997.AUD","ABNB","BK4505","LU0029864427.USD","LU0266013472.USD","LU0353189763.USD","LU0426412945.USD","IE0004445239.USD","LU0868494617.USD","LU1043141396.HKD","LU2750360641.GBP","LU0345774391.USD","LU1496350171.SGD","LU0082616367.USD","LU1989764664.SGD","LU2087625088.SGD","LU1699723380.USD","LU2237957902.USD","BK4566","BK4548","LU2237957811.SGD","IE00BKVL7J92.USD","LU1121112475.USD","LU0128525929.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2532356316","title":"Booking Holdings Inc. Common Stock2025财年第一财季实现净利润3.33亿美元，同比减少57.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532356316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532356316?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 00:01","pubTimestamp":1746288066,"startTime":"0","endTime":"0","summary":"5月4日，Booking Holdings Inc. Common Stock公布财报，公告显示公司2025财年第一财季净利润为3.33亿美元，同比减少57.09%；其中营业收入为47.62亿美元，同比增加7.86%，每股基本收益为10.14美元。从资产负债表来看，Booking Holdings Inc. Common Stock总负债333.03亿美元，其中短期债务6.55亿美元，资产负债比为0.82，流动比率为1.22。机构评级：截至2025年5月4日，当前有35家机构对Booking Holdings Inc. Common Stock目标价做出预测，其中目标均价为5518.11美元，其中最低目标价为4440.00美元，最高目标价为6255.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000159a6d2267c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000159a6d2267c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2532446168","title":"Booking Holdings Inc. Common Stock涨1.93% 股价突破5200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2532446168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532446168?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192733,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅拉升1.93%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为1.89%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。消息层面，截至21时32分，《B. Riley Securities：维持Booking Holdings评级，由买入调整至买入评级, 目标价由6000.00美元调整至6100.00美元。》资讯为影响Booking Holdings Inc. Common Stock的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221321394eac258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221321394eac258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189763.USD","LU0994945656.USD","IE00B19Z9Z06.USD","BK4505","LU0128525929.USD","ABNB","BKNG","LU0029864427.USD","IE00B894F039.SGD","LU1121112475.USD","LU0203347892.USD","BK4142","BK4548","LU1496350171.SGD","LU2087625088.SGD","BK4566","LU1043141396.HKD","LU0203345920.USD","LU2750360641.GBP","IE00B19Z9P08.USD","LU2237957811.SGD","LU0426417589.USD","LU2471134796.USD","SGXZ23171101.USD","LU1043141123.HKD","BK4585","LU0719512351.SGD","LU0868494708.USD","IE00BKVL7J92.USD","LU1699723380.USD","LU2471134523.USD","LU0823411888.USD","LU0345774631.USD","LU1571399168.USD","LU2471134879.HKD","LU0345774391.USD","LU1989764664.SGD","IE00BZ1G4Q59.USD","LU0310800379.SGD","LU0868494617.USD","BK4534","LU2237957902.USD","LU0942090050.USD","IE00B5TLWC47.USD","LU0353189680.USD","LU2750360997.AUD","LU0082616367.USD","LU1267930573.SGD","LU0557290698.USD","BK4561"],"gpt_icon":0},{"id":"2532855050","title":"Booking Holdings Inc. Common Stock5月1日成交额为15.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855050","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532855050?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:18","pubTimestamp":1746148691,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，Booking Holdings Inc. Common Stock成交额为15.92亿美元，成交额较昨日减少30.67%，当日成交量为31.18万股。Booking Holdings Inc. Common Stock于2025年5月1日涨0.04%，报5101.43美元，该股过去5个交易日涨5.66%，年初至今涨2.88%，过去60日涨9.25%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091821a46f797a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091821a46f797a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","LU2237957811.SGD","BK4561","LU2471134796.USD","LU0353189763.USD","LU1121112475.USD","LU0029864427.USD","LU0203345920.USD","LU0128525929.USD","LU0082616367.USD","LU0868494708.USD","LU2750360641.GBP","LU0426417589.USD","LU0345774631.USD","IE00BZ1G4Q59.USD","LU0266013472.USD","IE00B894F039.SGD","LU2237957902.USD","LU1571399168.USD","IE00B5TLWC47.USD","LU0942090050.USD","BK4534","LU0557290698.USD","LU0868494617.USD","SG9999004303.SGD","LU1043141123.HKD","LU0994945656.USD","BK4548","BK4566","BK4535","SGXZ23171101.USD","BK4588","LU2471134879.HKD","IE00BKVL7J92.USD","LU1043141396.HKD","IE00BZ9MQY76.HKD","IE00BSNM7G36.USD","LU2750360997.AUD","IE00B19Z9Z06.USD","BK4585","LU1267930573.SGD","LU2087625088.SGD","LU2471134952.CNY","LU0708994859.HKD","LU0345774391.USD","LU0823411888.USD","BK4505","BKNG","IE0004445239.USD","ABNB"],"gpt_icon":0},{"id":"2532165012","title":"Booking Holdings Inc. Common Stock4月30日成交额为22.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532165012","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532165012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:18","pubTimestamp":1746062284,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Booking Holdings Inc. Common Stock成交额为22.97亿美元，成交额较昨日增加26.00%，当日成交量为45.81万股。Booking Holdings Inc. Common Stock于2025年4月30日涨3.87%，报5099.28美元，该股过去5个交易日涨7.78%，年初至今涨2.84%，过去60日涨8.88%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091816a6cf83f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091816a6cf83f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU0557290698.USD","IE00B894F039.SGD","BK4505","LU1989764664.SGD","SG9999004303.SGD","BKNG","LU0345774631.USD","LU0345774391.USD","LU2471134523.USD","BK4561","LU1043141396.HKD","LU2471134879.HKD","SGXZ23171101.USD","LU1043141123.HKD","LU0426417589.USD","IE00BZ1G4Q59.USD","LU0868494617.USD","BK4588","LU0029864427.USD","LU2087625088.SGD","LU1496350502.SGD","LU2750360997.AUD","LU1121112475.USD","LU0994945656.USD","BK4585","BK4534","LU1571399168.USD","LU2750360641.GBP","IE00B19Z9Z06.USD","LU1267930573.SGD","LU1699723380.USD","LU0426412945.USD","LU0353189680.USD","IE00BSNM7G36.USD","BK4548","LU0353189763.USD","IE0004445239.USD","LU1496350171.SGD","ABNB","BK4142","LU2471134952.CNY","IE00BZ9MQY76.HKD","LU0719512351.SGD","LU0868494708.USD","LU0082616367.USD","LU0266013472.USD","LU0942090050.USD","LU0310800379.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2532234061","title":"B. Riley Securities：维持Booking Holdings(BKNG.US)评级，由买入调整至买入评级, 目标价由6000.00美元调整至6100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532234061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532234061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 02:04","pubTimestamp":1746036271,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持Booking Holdings(BKNG.US)评级，由买入调整至买入评级, 目标价由6000.00美元调整至6100.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01020450064314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2532206321","title":"富国银行：维持Booking Holdings(BKNG.US)评级，由持股观望调整至持股观望评级, 目标价由4567.00美元调整至4692.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532206321","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532206321?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:33","pubTimestamp":1746030808,"startTime":"0","endTime":"0","summary":"富国银行：维持Booking Holdings(BKNG.US)评级，由持股观望调整至持股观望评级, 目标价由4567.00美元调整至4692.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01003350063436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKNG","ABNB"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"BKNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":50.49,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-06","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"BKNG","fiscalQuarterEnding":"2025/03","expectedEps":17.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":24.81},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.525,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-07-25","current":33.802704,"percent":0.530528,"low":18.812038,"twenty":26.337375,"median":32.800118,"eighty":138.033105,"high":1743.068324,"avg":135.76043,"sd":319.039706,"marketCap":183852909700},"quantilePoints":[{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308},{"date":"2025-04-25","current":26.791776,"twenty":25.177697,"median":32.244554,"eighty":137.990904,"marketCap":157589228037},{"date":"2025-05-02","current":30.520731,"twenty":25.301006,"median":32.244554,"eighty":137.990904,"marketCap":166002256483},{"date":"2025-05-09","current":30.902672,"twenty":25.366638,"median":32.244554,"eighty":137.990904,"marketCap":168079631661},{"date":"2025-05-16","current":31.336244,"twenty":25.451155,"median":32.244554,"eighty":137.990904,"marketCap":170437829956},{"date":"2025-05-23","current":31.95947,"twenty":25.520523,"median":32.244554,"eighty":137.990904,"marketCap":173827556965},{"date":"2025-05-30","current":32.917253,"twenty":25.576186,"median":32.292453,"eighty":137.990904,"marketCap":179036939676},{"date":"2025-06-06","current":33.327193,"twenty":25.613237,"median":32.376785,"eighty":137.990904,"marketCap":181266603635},{"date":"2025-06-13","current":32.677643,"twenty":25.691286,"median":32.50446,"eighty":137.990904,"marketCap":177733699139},{"date":"2025-06-20","current":31.626528,"twenty":25.803337,"median":32.521105,"eighty":138.033105,"marketCap":172016687155},{"date":"2025-06-27","current":33.479634,"twenty":25.860202,"median":32.616559,"eighty":138.033105,"marketCap":182095731448},{"date":"2025-07-03","current":34.202354,"twenty":25.947244,"median":32.654977,"eighty":138.033105,"marketCap":186026604278},{"date":"2025-07-11","current":34.212585,"twenty":26.089853,"median":32.697068,"eighty":138.033105,"marketCap":186082248256},{"date":"2025-07-18","current":34.00576,"twenty":26.212947,"median":32.756137,"eighty":138.033105,"marketCap":184957328771},{"date":"2025-07-25","current":33.802704,"twenty":26.337375,"median":32.800118,"eighty":138.033105,"marketCap":183852909700}],"updateTime":1753521910480}}}