澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中概股

197.285

+3.3011.70%

涨家数：11

跌家数：8

平家数：27

市盈率：- -

高：197.579

开：193.984

低：193.974

收：193.984

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GRANGE RESOURCES LTD AU GRR.AU	0.195	-2.50%	-0.005	53.81万	10.61万	2.26亿
Aims Property Securities Fund AU APW.AU	2.4	-5.14%	-0.130	5,000.00	1.20万	1.07亿
IMPEDIMED LTD AU IPD.AU	0.033	-5.71%	-0.002	325.53万	10.90万	6,684.90万
INVION LTD AU IVX.AU	0.098	-6.67%	-0.007	12.34万	1.23万	759.29万
Coppermoly Ltd AU COY.AU	0.013	-7.14%	-0.001	20.00万	2,600.00	1,147.45万
MINDAX LTD AU MDX.AU	0.078	-8.24%	-0.007	27.32万	2.20万	1.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7509?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"中概股","latestPrice":197.28496,"timestamp":1744869599995,"preClose":193.9835,"halted":0,"volume":15682525,"delay":0,"changeRate":0.017019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.301453,"latestTime":"04-17 16:00:00 AEST","open":193.9835,"high":197.57944,"low":193.97408,"amount":28436935,"amplitude":0.018586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"turnoverRate":0.001073,"increases":8,"decrements":8,"flats":26,"marketCap":11207859589.5625,"floatMarketCap":5375568757.091797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":197.57944,"amplitude":0.018586,"preClose":193.9835,"low":193.97408,"latestPrice":197.28496,"volume":15682525,"delay":0,"open":193.9835,"prevYearClose":262.71094,"prevWeekClose":197.285,"prevMonthClose":209.546,"prevQuarterClose":209.546,"fiveDayClose":201.138,"twentyDayClose":234.721,"sixtyDayClose":286.737,"secType":"PLATE","market":"AU","turnoverRate":0.001073,"marketCap":11207859589.5625,"floatMarketCap":5375568757.091797,"timestamp":1744869599995,"nameCN":"中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":11,"down":8,"flat":27},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.083333,"symbol":"GRR.AU","floatShares":546884893,"roa":0.028448,"nameCN":"GRANGE RESOURCES LTD","roe":0.055958,"lyrEps":0.050589,"changeRateMTD":-0.04878,"shares":1157338698,"dividePrice":0.02,"high":0.205,"amplitude":0.05,"changeRateQTD":-0.04878,"preClose":0.2,"changeRateWTD":0,"low":0.195,"week52Low":0.17,"lyrPeRate":3.854593,"pbRate":0.212654,"changeRateYTD":-0.113636,"week52High":0.433,"changeRate":-0.025,"askSize":0,"floatMarketCap":106642554.135,"latestPrice":0.195,"askPrice":0,"peRate":3.869124,"amount":106123,"changeRate20Day":-0.071429,"bidSize":0,"change":-0.005,"eps":0.050399,"marketValue":225681046.11,"divideRate":0.102564,"bidPrice":0,"market":"AU","volume":538134,"changeRate60Day":-0.025,"turnoverRate":0.000984,"open":0.2},{"changeRate5Day":-0.04,"symbol":"APW.AU","floatShares":10040571,"roa":0.255531,"nameCN":"Aims Property Securities Fund","roe":0.408745,"lyrEps":0.538757,"changeRateMTD":-0.004149,"shares":44519083,"dividePrice":0.007748,"high":2.41,"amplitude":0.003953,"changeRateQTD":-0.004149,"preClose":2.53,"changeRateWTD":0,"low":2.4,"week52Low":1.49,"lyrPeRate":4.454699,"pbRate":0.496078,"changeRateYTD":0.432836,"week52High":2.55,"changeRate":-0.051383,"askSize":0,"floatMarketCap":24097370.4,"latestPrice":2.4,"askPrice":0,"peRate":1.461696,"amount":12012,"changeRate20Day":-0.04,"bidSize":0,"change":-0.13,"eps":1.641928,"marketValue":106845799.2,"divideRate":0.003228,"bidPrice":0,"market":"AU","volume":5000,"changeRate60Day":0.371429,"turnoverRate":0.000498,"open":2.41},{"changeRate5Day":-0.108108,"symbol":"IPD.AU","floatShares":1830611600,"roa":-0.297076,"nameCN":"IMPEDIMED LTD","roe":-0.509399,"lyrEps":-0.009788,"changeRateMTD":-0.195122,"shares":2025728336,"dividePrice":0,"high":0.035,"amplitude":0.085714,"changeRateQTD":-0.195122,"preClose":0.035,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.068605,"changeRateYTD":-0.365385,"week52High":0.102,"changeRate":-0.057143,"askSize":0,"floatMarketCap":60410182.8,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":108960,"changeRate20Day":-0.232558,"bidSize":0,"change":-0.002,"eps":-0.006059,"marketValue":66849035.088,"divideRate":0,"bidPrice":0,"market":"AU","volume":3255269,"changeRate60Day":-0.410714,"turnoverRate":0.001778,"open":0.034},{"changeRate5Day":-0.02,"symbol":"IVX.AU","floatShares":48948056,"roa":-0.263863,"nameCN":"INVION LTD","roe":-0.43801,"lyrEps":-0.087599,"changeRateMTD":-0.02,"shares":77478388,"dividePrice":0,"high":0.1,"amplitude":0.019048,"changeRateQTD":-0.02,"preClose":0.105,"changeRateWTD":0,"low":0.098,"week52Low":0.095,"lyrPeRate":0,"pbRate":0.578334,"changeRateYTD":-0.65,"week52High":0.6,"changeRate":-0.066667,"askSize":0,"floatMarketCap":4796909.488,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":12338,"changeRate20Day":-0.216,"bidSize":0,"change":-0.007,"eps":-0.105328,"marketValue":7592882.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":123426,"changeRate60Day":-0.554545,"turnoverRate":0.002522,"open":0.1},{"changeRate5Day":-0.071429,"symbol":"COY.AU","floatShares":459350019,"roa":-0.152186,"nameCN":"Coppermoly Ltd","roe":-0.323784,"lyrEps":-0.001594,"changeRateMTD":-0.071429,"shares":882657429,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.014,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":4.21014,"changeRateYTD":0,"week52High":0.018,"changeRate":-0.071429,"askSize":0,"floatMarketCap":5971550.247,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":2600,"changeRate20Day":-0.071429,"bidSize":0,"change":-0.001,"eps":-0.001528,"marketValue":11474546.577,"divideRate":0,"bidPrice":0,"market":"AU","volume":200000,"changeRate60Day":0,"turnoverRate":0.000435,"open":0.013},{"changeRate5Day":0.278689,"symbol":"MDX.AU","floatShares":1252015883,"roa":-0.054492,"nameCN":"MINDAX LTD","roe":-0.092071,"lyrEps":-0.001115,"changeRateMTD":0.392857,"shares":2158060562,"dividePrice":0,"high":0.086,"amplitude":0.094118,"changeRateQTD":0.392857,"preClose":0.085,"changeRateWTD":0,"low":0.078,"week52Low":0.026,"lyrPeRate":0,"pbRate":9.957694,"changeRateYTD":0.95,"week52High":0.097,"changeRate":-0.082353,"askSize":0,"floatMarketCap":97657238.874,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":22007,"changeRate20Day":0.56,"bidSize":0,"change":-0.007,"eps":-0.001012,"marketValue":168328723.836,"divideRate":0,"bidPrice":0,"market":"AU","volume":273171,"changeRate60Day":0.902439,"turnoverRate":0.000218,"open":0.086}]}}}