澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中概股

215.169

-0.187-0.09%

涨家数：6

跌家数：8

平家数：32

市盈率：- -

高：216.796

开：215.880

低：214.052

收：215.356

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MINDAX LTD AU MDX.AU	0.061	-3.17%	-0.002	26.41万	1.65万	1.40亿
DIGITAL X LTD AU DCC.AU	0.071	-4.05%	-0.003	470.52万	33.78万	8,545.73万
Aims Property Securities Fund AU APW.AU	2.86	-4.35%	-0.130	393.00	1,124.00	1.27亿
SPRINTEX LTD AU SIX.AU	0.042	-4.55%	-0.002	32.95万	1.38万	2,640.31万
AVIRA RESOURCES LTD AU AVW.AU	0.007	-12.50%	-0.001	1.32万	93.00	153.50万
TRITON MINERALS LTD AU TON.AU	0.005	-16.67%	-0.001	18.48万	924.00	784.19万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7509?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"中概股","latestPrice":215.16891,"timestamp":1749189599973,"preClose":215.35605,"halted":0,"volume":66235294,"delay":0,"changeRate":-0.000869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国王诞辰日休市","change":-0.187134,"latestTime":"06-06 16:00:00 AEST","open":215.87996,"high":216.79572,"low":214.05154,"amount":53107295.002,"amplitude":0.012742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749168000000,1749189600000]],"turnoverRate":0.004215,"increases":7,"decrements":10,"flats":27,"marketCap":12173510662.9375,"floatMarketCap":8534573517.378906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":216.79572,"amplitude":0.012742,"preClose":215.35605,"low":214.05154,"latestPrice":215.16891,"volume":66235294,"delay":0,"open":215.87996,"prevYearClose":262.71094,"prevWeekClose":215.169,"prevMonthClose":212.413,"prevQuarterClose":209.546,"fiveDayClose":212.413,"twentyDayClose":220.525,"sixtyDayClose":234.875,"secType":"PLATE","market":"AU","turnoverRate":0.004215,"marketCap":12173510662.9375,"floatMarketCap":8534573517.378906,"timestamp":1749189599973,"nameCN":"中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":6,"down":8,"flat":32},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MDX.AU","nameCN":"MINDAX LTD","changeRate":-0.031746,"change":-0.002,"latestPrice":0.061,"volume":264115,"market":"AU","high":0.063,"low":0.061,"preClose":0.063,"open":0.063,"turnoverRate":0.000184,"peRate":0,"amplitude":0.031746,"marketValue":139918051.367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.036,"changeRate5Day":-0.046875,"changeRate20Day":-0.128571,"changeRate60Day":0.418605,"changeRateWTD":0,"changeRateMTD":-0.046875,"changeRateQTD":0.089286,"changeRateYTD":0.525,"amount":16518,"eps":-0.001012,"lyrEps":-0.001115,"lyrPeRate":0,"pbRate":8.277026,"roa":-0.054492,"roe":-0.092071,"dividePrice":0,"divideRate":0,"floatMarketCap":87447942.569,"shares":2293738547,"floatShares":1433572829},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.040541,"change":-0.003,"latestPrice":0.071,"volume":4705200,"market":"AU","high":0.073,"low":0.07,"preClose":0.074,"open":0.073,"turnoverRate":0.006487,"peRate":0,"amplitude":0.040541,"marketValue":85457295.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.032,"changeRate5Day":0.014286,"changeRate20Day":0.20339,"changeRate60Day":0.543478,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":0.577778,"changeRateYTD":0.314815,"amount":337774,"eps":-0.004987,"lyrEps":-0.006119,"lyrPeRate":0,"pbRate":1.43657,"roa":-0.043969,"roe":-0.087098,"dividePrice":0,"divideRate":0,"floatMarketCap":51497421.019,"shares":1203623886,"floatShares":725315789},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":-0.043478,"change":-0.13,"latestPrice":2.86,"volume":393,"market":"AU","high":2.86,"low":2.86,"preClose":2.99,"open":2.86,"turnoverRate":0.000038,"peRate":1.741855,"amplitude":0,"marketValue":127324577.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.49,"changeRate5Day":0.059259,"changeRate20Day":0.167347,"changeRate60Day":0.282511,"changeRateWTD":0,"changeRateMTD":0.059259,"changeRateQTD":0.186722,"changeRateYTD":0.707463,"amount":1124,"eps":1.641928,"lyrEps":0.538757,"lyrPeRate":5.308516,"pbRate":0.59116,"roa":0.255531,"roe":0.408745,"dividePrice":0.007748,"divideRate":0.002709,"floatMarketCap":29230830.2,"shares":44519083,"floatShares":10220570},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":-0.045455,"change":-0.002,"latestPrice":0.042,"volume":329543,"market":"AU","high":0.042,"low":0.042,"preClose":0.044,"open":0.042,"turnoverRate":0.001611,"peRate":0,"amplitude":0,"marketValue":26403128.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.039,"changeRate5Day":-0.066667,"changeRate20Day":-0.125,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.16,"changeRateYTD":-0.311475,"amount":13841,"eps":-0.012126,"lyrEps":-0.011249,"lyrPeRate":0,"pbRate":-5.990497,"roa":-1.083516,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":8588995.59,"shares":628645905,"floatShares":204499895},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":13221,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":1534999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.65,"amount":93,"eps":-0.004785,"lyrEps":-0.006475,"lyrPeRate":0,"pbRate":0.578498,"roa":-0.205872,"roe":-0.436856,"dividePrice":0,"divideRate":0,"floatMarketCap":954034.088,"shares":219285714,"floatShares":136290584},{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":184797,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":7841943.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":924,"eps":-0.004064,"lyrEps":-0.004064,"lyrPeRate":0,"pbRate":0.35746,"roa":-0.056067,"roe":-0.098312,"dividePrice":0,"divideRate":0,"floatMarketCap":3963710.425,"shares":1568388734,"floatShares":792742085}]}}}