澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中概股

240.875

+3.1771.34%

涨家数：8

跌家数：5

平家数：31

市盈率：- -

高：241.070

开：237.932

低：234.895

收：237.698

成交量：2,071.55万

成交额：2,484.46万

市值：141.46亿

流通市值：69.10亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DIGITAL X LTD AU DCC.AU	0.047	-4.08%	-0.002	77.50万	3.65万	6,997.14万
INVION LTD AU IVX.AU	0.076	-5.00%	-0.004	3.59万	2,875.00	650.92万
ASF GROUP LTD AU AFA.AU	0.057	-5.00%	-0.003	1.33万	761.00	4,516.67万
STAR COMBO PHARMA LTD AU S66.AU	0.195	-9.30%	-0.020	2.54万	5,243.00	2,634.12万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7509?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"中概股","latestPrice":240.87476,"timestamp":1763355599432,"preClose":237.6979,"halted":0,"volume":20715517,"delay":0,"changeRate":0.013365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.176849,"latestTime":"11-17 16:00:00 AEDT","open":237.93173,"high":241.07,"low":234.89467,"amount":24844601,"amplitude":0.02598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1763420400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763334000000,1763355600000]],"turnoverRate":0.001126,"increases":7,"decrements":5,"flats":33,"marketCap":14146349178.4375,"floatMarketCap":6909610379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":241.07,"amplitude":0.02598,"preClose":237.6979,"low":234.89467,"latestPrice":240.87476,"volume":20715517,"delay":0,"open":237.93173,"prevYearClose":262.71094,"prevWeekClose":237.698,"prevMonthClose":263.971,"prevQuarterClose":239.645,"fiveDayClose":244.957,"twentyDayClose":247.566,"sixtyDayClose":226.031,"secType":"PLATE","market":"AU","turnoverRate":0.001126,"marketCap":14146349178.4375,"floatMarketCap":6909610379,"timestamp":1763355599432,"nameCN":"中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":8,"down":5,"flat":31},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.040816,"change":-0.002,"latestPrice":0.047,"volume":774961,"market":"AU","high":0.048,"low":0.047,"preClose":0.049,"open":0.047,"turnoverRate":0.000839,"peRate":0,"amplitude":0.020408,"marketValue":69971372.623,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.035,"changeRate5Day":-0.12963,"changeRate20Day":-0.175439,"changeRate60Day":-0.328571,"changeRateWTD":-0.040816,"changeRateMTD":-0.20339,"changeRateQTD":-0.229508,"changeRateYTD":-0.12963,"amount":36458,"eps":-0.005899,"lyrEps":-0.005855,"lyrPeRate":0,"pbRate":1.029943,"roa":-0.036164,"roe":-0.088964,"dividePrice":0,"divideRate":0,"floatMarketCap":43429733.642,"shares":1488752609,"floatShares":924036886},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.05,"change":-0.004,"latestPrice":0.076,"volume":35912,"market":"AU","high":0.082,"low":0.076,"preClose":0.08,"open":0.08,"turnoverRate":0.000633,"peRate":0,"amplitude":0.075,"marketValue":6509191.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.075,"changeRate5Day":-0.126437,"changeRate20Day":-0.24,"changeRate60Day":-0.366667,"changeRateWTD":-0.05,"changeRateMTD":-0.182796,"changeRateQTD":-0.27619,"changeRateYTD":-0.728571,"amount":2875,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":0.788921,"roa":-0.44159,"roe":-0.776407,"dividePrice":0,"divideRate":0,"floatMarketCap":4312348.376,"shares":85647255,"floatShares":56741426},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":-0.05,"change":-0.003,"latestPrice":0.057,"volume":13333,"market":"AU","high":0.061,"low":0.057,"preClose":0.06,"open":0.061,"turnoverRate":0.000081,"peRate":1.74954,"amplitude":0.066667,"marketValue":45166659.438,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.003,"changeRate5Day":-0.22973,"changeRate20Day":7.142857,"changeRate60Day":13.25,"changeRateWTD":-0.05,"changeRateMTD":-0.837143,"changeRateQTD":7.142857,"changeRateYTD":10.4,"amount":761,"eps":0.03258,"lyrEps":0.032582,"lyrPeRate":1.749432,"pbRate":28.136137,"roa":-0.360301,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":9351119.952,"shares":792397534,"floatShares":164054736},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":-0.093023,"change":-0.02,"latestPrice":0.195,"volume":25418,"market":"AU","high":0.215,"low":0.195,"preClose":0.215,"open":0.215,"turnoverRate":0.002927,"peRate":6.616449,"amplitude":0.093023,"marketValue":26341181.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.236,"week52Low":0.113,"changeRate5Day":-0.093023,"changeRate20Day":-0.025,"changeRate60Day":0.203704,"changeRateWTD":-0.093023,"changeRateMTD":-0.071429,"changeRateQTD":-0.137168,"changeRateYTD":0.413043,"amount":5243,"eps":0.029472,"lyrEps":0.029472,"lyrPeRate":6.61645,"pbRate":0.691787,"roa":0.068486,"roe":0.146257,"dividePrice":0.0037,"divideRate":0.018974,"floatMarketCap":1693586.7,"shares":135082981,"floatShares":8685060}]}}}