澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大麻概念

161.540

+0.3610.22%

涨家数：3

跌家数：1

平家数：15

市盈率：- -

高：162.691

开：162.265

低：161.115

收：161.179

成交量：397.98万

成交额：15.91万

市值：9.10亿

流通市值：5.24亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.022	+4.76%	+0.001	46.25万	1.02万	1,860.03万
ATLAS PEARLS LTD AU ATP.AU	0.2	+2.56%	+0.005	9.61万	1.89万	8,780.85万
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.142	+1.43%	+0.002	14.89万	2.13万	2.78亿
Zelira Therapeutics Ltd AU ZLD.AU	0.41	0.00%	0.000	589.00	241.00	487.78万
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	433.39万
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	1,507.11万
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	6,506.75万
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	89.11万
ELIXINOL WELLNESS LTD AU EXL.AU	0.017	0.00%	0.000	0.00	0.00	391.33万
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0.00	0.00	895.45万
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	757.75万
Emyria Ltd AU EMD.AU	0.045	0.00%	0.000	25.85万	1.16万	2,988.72万
ECS Botanics Holdings AU ECS.AU	0.007	0.00%	0.000	169.60万	1.19万	907.23万
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	2,310.61万
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	3.01亿
CANN GROUP LTD AU CAN.AU	0.013	0.00%	0.000	2.45万	319.00	846.70万
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	425.61万
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	1,762.19万
LITTLE GREEN PHARMA LTD AU LGP.AU	0.125	-3.85%	-0.005	4,000.00	500.00	3,820.57万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"大麻概念","latestPrice":161.54047,"timestamp":1756859920753,"preClose":161.17938,"halted":0,"volume":3979846,"delay":0,"changeRate":0.00224,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.361084,"latestTime":"09-03 10:40:48 AEST","open":162.26514,"high":162.6905,"low":161.11508,"amount":159085,"amplitude":0.009774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756879200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756857600000,1756879200000]],"turnoverRate":0.000449,"increases":3,"decrements":1,"flats":14,"marketCap":910250561.625,"floatMarketCap":523694161.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":162.6905,"amplitude":0.009774,"preClose":161.17938,"low":161.11508,"latestPrice":161.54047,"volume":3979846,"delay":0,"open":162.26514,"prevYearClose":344.11093,"prevWeekClose":163.669,"prevMonthClose":163.669,"prevQuarterClose":272.94,"fiveDayClose":168.432,"twentyDayClose":173.525,"sixtyDayClose":268.394,"secType":"PLATE","market":"AU","turnoverRate":0.000449,"marketCap":910250561.625,"floatMarketCap":523694161.25,"timestamp":1756859920753,"nameCN":"大麻概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":3,"down":1,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"AGH.AU","nameCN":"ALTHEA GROUP HOLDINGS LTD","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":462546,"market":"AU","high":0.022,"low":0.022,"preClose":0.021,"open":0.022,"turnoverRate":0.000793,"peRate":0,"amplitude":0,"marketValue":18600275.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.018,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":-0.352941,"amount":10176,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-32.404661,"roa":-0.116563,"roe":-2.407087,"dividePrice":0,"divideRate":0,"floatMarketCap":12828933.458,"shares":845467056,"floatShares":583133339},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0.025641,"change":0.005,"latestPrice":0.2,"volume":96140,"market":"AU","high":0.2,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.000351,"peRate":4.032339,"amplitude":0.025641,"marketValue":87808516.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.099,"changeRate5Day":0.111111,"changeRate20Day":0.234568,"changeRate60Day":0.290323,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.212121,"changeRateYTD":0.515152,"amount":18948.896927,"eps":0.049599,"lyrEps":0.050056,"lyrPeRate":3.995525,"pbRate":1.236122,"roa":0.152282,"roe":0.34607,"dividePrice":0.0201,"divideRate":0.1005,"floatMarketCap":54816570.8,"shares":439042581,"floatShares":274082854},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0.014286,"change":0.002,"latestPrice":0.142,"volume":148941,"market":"AU","high":0.142,"low":0.14,"preClose":0.14,"open":0.145,"turnoverRate":0.000087,"peRate":0,"amplitude":0.014286,"marketValue":278479983.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.13,"changeRate5Day":-0.083871,"changeRate20Day":-0.053333,"changeRate60Day":-0.55625,"changeRateWTD":-0.02069,"changeRateMTD":-0.02069,"changeRateQTD":-0.55625,"changeRateYTD":-0.673563,"amount":21292.60536,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":3.425383,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":243899926.188,"shares":1961126643,"floatShares":1717605114},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.41,"volume":589,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":4877833.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.345,"changeRate5Day":-0.02381,"changeRate20Day":0,"changeRate60Day":0.025,"changeRateWTD":-0.088889,"changeRateMTD":-0.088889,"changeRateQTD":-0.068182,"changeRateYTD":-0.33871,"amount":241,"eps":-0.426952,"lyrEps":-3.222737,"lyrPeRate":0,"pbRate":-1.09358,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":2639069.14,"shares":11897155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071113.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712321,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283502,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":891123.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007839,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405712,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178224621,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3913254.157,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.133333,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":0.416667,"changeRateYTD":-0.552632,"amount":0,"eps":-0.010129,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.561846,"roa":-0.241757,"roe":-0.285992,"dividePrice":0,"divideRate":0,"floatMarketCap":2903326.997,"shares":230191421,"floatShares":170783941},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8954496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006025,"lyrEps":-0.003632,"lyrPeRate":0,"pbRate":1.46787,"roa":-0.114802,"roe":-0.237555,"dividePrice":0,"divideRate":0,"floatMarketCap":6474959.52,"shares":373104011,"floatShares":269789980},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7577478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310222,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":378873900,"floatShares":97494381},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0,"change":0,"latestPrice":0.045,"volume":258472,"market":"AU","high":0.046,"low":0.045,"preClose":0.045,"open":0.046,"turnoverRate":0.000698,"peRate":0,"amplitude":0.022222,"marketValue":29887237.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.021,"changeRate5Day":-0.1,"changeRate20Day":0.046512,"changeRate60Day":0.956522,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":0.607143,"changeRateYTD":0.323529,"amount":11642.121154,"eps":-0.007005,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":5.633285,"roa":-0.258819,"roe":-0.813045,"dividePrice":0,"divideRate":0,"floatMarketCap":16670841.165,"shares":664160825,"floatShares":370463137},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.007,"volume":1696034,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.002051,"peRate":0,"amplitude":0,"marketValue":9072346.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.588235,"amount":11872,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.400944,"roa":-0.068777,"roe":-0.225534,"dividePrice":0,"divideRate":0,"floatMarketCap":5789704.2,"shares":1296049567,"floatShares":827100600},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23106141.891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036429,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567349099,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":43.548386,"amplitude":0,"marketValue":300527318.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0124,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.513339,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":556532071,"floatShares":100049273},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":24502,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":8466991.351,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.01,"changeRate5Day":0.083333,"changeRate20Day":-0.071429,"changeRate60Day":0,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":0.3,"changeRateYTD":-0.666667,"amount":319,"eps":-0.0423,"lyrEps":-0.0423,"lyrPeRate":0,"pbRate":-3.051168,"roa":-0.119353,"roe":-4.00951,"dividePrice":0,"divideRate":0,"floatMarketCap":7516486.9,"shares":651307027,"floatShares":578191300},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4256123.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001631,"lyrEps":-0.036798,"lyrPeRate":0,"pbRate":-0.782666,"roa":-0.019046,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338493,"floatShares":107871990},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":-0.038462,"change":-0.005,"latestPrice":0.125,"volume":4000,"market":"AU","high":0.125,"low":0.125,"preClose":0.13,"open":0.13,"turnoverRate":0.000018,"peRate":11.366736,"amplitude":0,"marketValue":38205738.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":0.086957,"changeRateWTD":0.02459,"changeRateMTD":0.02459,"changeRateQTD":0.262626,"changeRateYTD":0,"amount":500,"eps":0.010997,"lyrEps":0.010997,"lyrPeRate":11.366736,"pbRate":0.449395,"roa":-0.024081,"roe":0.040967,"dividePrice":0,"divideRate":0,"floatMarketCap":28230117.875,"shares":305645910,"floatShares":225840943}]}}}