澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大麻概念

316.698

-34.740-9.89%

涨家数：3

跌家数：1

平家数：15

市盈率：- -

高：339.884

开：339.884

低：304.348

收：351.438

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ELIXINOL WELLNESS LTD AU EXL.AU	0.018	+5.88%	+0.001	1,610.00	29.00	397.48万
Zelira Therapeutics Ltd AU ZLD.AU	0.45	+4.65%	+0.020	1,266.00	569.00	535.37万
LITTLE GREEN PHARMA LTD AU LGP.AU	0.12	+4.35%	+0.005	27.02万	3.24万	3,640.12万
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	433.39万
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	1,507.11万
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	6,506.75万
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	89.11万
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0.00	0.00	828.85万
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	733.26万
Emyria Ltd AU EMD.AU	0.035	0.00%	0.000	88.52万	3.05万	1,719.35万
ECS Botanics Holdings AU ECS.AU	0.012	0.00%	0.000	75.26万	8,479.00	1,555.26万
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	2,310.61万
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	3.01亿
CANN GROUP LTD AU CAN.AU	0.016	0.00%	0.000	43.90万	7,025.00	964.68万
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	425.61万
ATLAS PEARLS LTD AU ATP.AU	0.14	0.00%	0.000	20.86万	2.91万	6,103.73万
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.023	0.00%	0.000	6.24万	1,495.00	1,866.05万
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	1,762.19万
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.405	-12.90%	-0.060	3,915.06万	1,581.73万	7.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"大麻概念","latestPrice":316.69818,"timestamp":1747029594529,"preClose":351.43826,"halted":0,"volume":38315634,"delay":0,"changeRate":-0.098851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-34.740082,"latestTime":"05-12 16:00:00 AEST","open":339.88422,"high":339.88422,"low":304.34836,"amount":14688111,"amplitude":0.101116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1747008000000,1747029600000]],"turnoverRate":0.004668,"increases":3,"decrements":2,"flats":12,"marketCap":1376236134.125,"floatMarketCap":932292074.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":339.88422,"amplitude":0.101116,"preClose":351.43826,"low":304.34836,"latestPrice":316.69818,"volume":38315634,"delay":0,"open":339.88422,"prevYearClose":344.11093,"prevWeekClose":351.438,"prevMonthClose":348.585,"prevQuarterClose":346.408,"fiveDayClose":345.178,"twentyDayClose":279.278,"sixtyDayClose":385.299,"secType":"PLATE","market":"AU","turnoverRate":0.004668,"marketCap":1376236134.125,"floatMarketCap":932292074.125,"timestamp":1747029594529,"nameCN":"大麻概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":3,"down":1,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.125,"symbol":"EXL.AU","floatShares":165575443,"roa":-0.209383,"nameCN":"ELIXINOL WELLNESS LTD","roe":-0.208879,"lyrEps":-0.011141,"changeRateMTD":-0.052632,"shares":220820137,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.357143,"preClose":0.017,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.396445,"changeRateYTD":-0.526316,"week52High":0.047,"changeRate":0.058823,"askSize":0,"floatMarketCap":2980357.974,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":29,"changeRate20Day":-0.37931,"bidSize":0,"change":0.001,"eps":-0.011141,"marketValue":3974762.466,"divideRate":0,"bidPrice":0,"market":"AU","volume":1610,"changeRate60Day":-0.513514,"turnoverRate":0.00001,"open":0.018},{"changeRate5Day":0.184211,"symbol":"ZLD.AU","floatShares":6436754,"roa":-0.921147,"nameCN":"Zelira Therapeutics Ltd","roe":-2.668234,"lyrEps":-3.222737,"changeRateMTD":0.184211,"shares":11897155,"dividePrice":0,"high":0.45,"amplitude":0.034884,"changeRateQTD":-0.021739,"preClose":0.43,"changeRateWTD":0.046512,"low":0.435,"week52Low":0.28,"lyrPeRate":0,"pbRate":-0.637226,"changeRateYTD":-0.274194,"week52High":1.09,"changeRate":0.046512,"askSize":0,"floatMarketCap":2896539.3,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":569,"changeRate20Day":-0.042553,"bidSize":0,"change":0.02,"eps":-0.426952,"marketValue":5353719.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":1266,"changeRate60Day":-0.117647,"turnoverRate":0.000197,"open":0.435},{"changeRate5Day":0,"symbol":"LGP.AU","floatShares":194527613,"roa":-0.06025,"nameCN":"LITTLE GREEN PHARMA LTD","roe":-0.123053,"lyrEps":-0.027213,"changeRateMTD":0.043478,"shares":303342995,"dividePrice":0,"high":0.125,"amplitude":0.086957,"changeRateQTD":-0.04,"preClose":0.115,"changeRateWTD":0.043478,"low":0.115,"week52Low":0.076,"lyrPeRate":0,"pbRate":0.501532,"changeRateYTD":-0.04,"week52High":0.165,"changeRate":0.043478,"askSize":0,"floatMarketCap":23343313.56,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":32408,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":-0.03137,"marketValue":36401159.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":270167,"changeRate60Day":-0.076923,"turnoverRate":0.001389,"open":0.12},{"changeRate5Day":0,"symbol":"RGI.AU","floatShares":13434709,"roa":-0.319842,"nameCN":"Roto-Gro Intl","roe":-2.417406,"lyrEps":-0.748058,"changeRateMTD":0,"shares":19699637,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-330.127981,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":2955635.98,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.748058,"marketValue":4333920.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"MDC.AU","floatShares":1550699,"roa":-0.853143,"nameCN":"MEDLAB CLINICAL LTD","roe":-9.930613,"lyrEps":-0.933058,"changeRateMTD":0,"shares":2283502,"dividePrice":0,"high":6.6,"amplitude":0,"changeRateQTD":0,"preClose":6.6,"changeRateWTD":0,"low":6.6,"week52Low":6.6,"lyrPeRate":0,"pbRate":-17.712321,"changeRateYTD":0,"week52High":6.6,"changeRate":0,"askSize":0,"floatMarketCap":10234613.4,"latestPrice":6.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.933058,"marketValue":15071113.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.6},{"changeRate5Day":0,"symbol":"IHL.AU","floatShares":1223176825,"roa":-0.175043,"nameCN":"INCANNEX HEALTHCARE LIMITED","roe":-0.332998,"lyrEps":-0.013,"changeRateMTD":0,"shares":1587011823,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.773426,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":50150249.825,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013,"marketValue":65067484.743,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"HHI.AU","floatShares":114218634,"roa":-0.685602,"nameCN":"Health House International","roe":-16.065998,"lyrEps":-0.096594,"changeRateMTD":0,"shares":178224621,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.405712,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":571093.17,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007839,"marketValue":891123.105,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"EPN.AU","floatShares":247358290,"roa":-0.091986,"nameCN":"EPSILON HEALTHCARE LTD","roe":-0.13537,"lyrEps":-0.003632,"changeRateMTD":0,"shares":345354011,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.099383,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":5936598.96,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003632,"marketValue":8288496.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"EOF.AU","floatShares":97494381,"roa":-0.152942,"nameCN":"ECOFIBRE LTD","roe":-0.577187,"lyrEps":-0.12309,"changeRateMTD":-0.047619,"shares":366629116,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.300196,"changeRateYTD":-0.333333,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":1949887.62,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.045117,"marketValue":7332582.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.285714,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.166667,"symbol":"EMD.AU","floatShares":250256279,"roa":-0.101399,"nameCN":"Emyria Ltd","roe":-0.748027,"lyrEps":-0.031912,"changeRateMTD":0.25,"shares":491244158,"dividePrice":0,"high":0.035,"amplitude":0.028571,"changeRateQTD":0.129032,"preClose":0.035,"changeRateWTD":0,"low":0.034,"week52Low":0.021,"lyrPeRate":0,"pbRate":5.041067,"changeRateYTD":0.029412,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":8758969.765,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":30496,"changeRate20Day":0.206897,"bidSize":0,"change":0,"eps":-0.004046,"marketValue":17193545.53,"divideRate":0,"bidPrice":0,"market":"AU","volume":885236,"changeRate60Day":-0.125,"turnoverRate":0.003537,"open":0.035},{"changeRate5Day":0.090909,"symbol":"ECS.AU","floatShares":828100632,"roa":-0.025,"nameCN":"ECS Botanics Holdings","roe":-0.052721,"lyrEps":0.001639,"changeRateMTD":-0.076923,"shares":1296049567,"dividePrice":0,"high":0.012,"amplitude":0.083333,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":7.321538,"pbRate":0.591627,"changeRateYTD":-0.294118,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":9937207.584,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":8479,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.001042,"marketValue":15552594.804,"divideRate":0,"bidPrice":0,"market":"AU","volume":752623,"changeRate60Day":-0.142857,"turnoverRate":0.000909,"open":0.011},{"changeRate5Day":0,"symbol":"CPH.AU","floatShares":1844352527,"roa":-0.359308,"nameCN":"Creso Pharma","roe":-1.309891,"lyrEps":-0.022357,"changeRateMTD":0,"shares":2567349099,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.036429,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":16599172.743,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022399,"marketValue":23106141.891,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"CAU.AU","floatShares":100049273,"roa":0.240038,"nameCN":"Cronos Aus","roe":0.400333,"lyrEps":0.012462,"changeRateMTD":0,"shares":556532071,"dividePrice":0.01,"high":0.54,"amplitude":0,"changeRateQTD":0,"preClose":0.54,"changeRateWTD":0,"low":0.54,"week52Low":0.54,"lyrPeRate":43.331728,"pbRate":11.513339,"changeRateYTD":0,"week52High":0.54,"changeRate":0,"askSize":0,"floatMarketCap":54026607.42,"latestPrice":0.54,"askPrice":0,"peRate":43.548386,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0124,"marketValue":300527318.34,"divideRate":0.018519,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.54},{"changeRate5Day":-0.058824,"symbol":"CAN.AU","floatShares":529806271,"roa":-0.11123,"nameCN":"CANN GROUP LTD","roe":-1.681128,"lyrEps":-0.119337,"changeRateMTD":0,"shares":602922022,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":-0.36,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.525902,"changeRateYTD":-0.589744,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":8476900.336,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":7025,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.103866,"marketValue":9646752.352,"divideRate":0,"bidPrice":0,"market":"AU","volume":439033,"changeRate60Day":-0.5,"turnoverRate":0.000829,"open":0.016},{"changeRate5Day":0,"symbol":"BOD.AU","floatShares":107871990,"roa":-0.640984,"nameCN":"Bod Science Ltd","roe":-5.756101,"lyrEps":-0.036798,"changeRateMTD":0,"shares":177338493,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-0.800302,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2588927.76,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0368,"marketValue":4256123.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"ATP.AU","floatShares":257885876,"roa":0.136289,"nameCN":"ATLAS PEARLS LTD","roe":0.402304,"lyrEps":0.073665,"changeRateMTD":-0.047619,"shares":435980443,"dividePrice":0.0061,"high":0.14,"amplitude":0.035714,"changeRateQTD":0.076923,"preClose":0.14,"changeRateWTD":0,"low":0.135,"week52Low":0.079,"lyrPeRate":1.900495,"pbRate":0.918626,"changeRateYTD":0.060606,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":36104022.64,"latestPrice":0.14,"askPrice":0,"peRate":2.60165,"amount":29141,"changeRate20Day":0.037037,"bidSize":0,"change":0,"eps":0.053812,"marketValue":61037262.02,"divideRate":0.043571,"bidPrice":0,"market":"AU","volume":208648,"changeRate60Day":-0.007092,"turnoverRate":0.000809,"open":0.14},{"changeRate5Day":0.045455,"symbol":"AGH.AU","floatShares":259502960,"roa":-0.185366,"nameCN":"ALTHEA GROUP HOLDINGS LTD","roe":-2.407087,"lyrEps":-0.085282,"changeRateMTD":0.095238,"shares":811325270,"dividePrice":0,"high":0.024,"amplitude":0.043478,"changeRateQTD":0.045455,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.017,"lyrPeRate":0,"pbRate":53.468428,"changeRateYTD":-0.323529,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":5968568.08,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":1495,"changeRate20Day":0.15,"bidSize":0,"change":0,"eps":-0.037741,"marketValue":18660481.21,"divideRate":0,"bidPrice":0,"market":"AU","volume":62386,"changeRate60Day":0.15,"turnoverRate":0.00024,"open":0.024},{"changeRate5Day":0,"symbol":"AC8.AU","floatShares":374416627,"roa":-0.016732,"nameCN":"AUSCANN GROUP HOLDINGS LTD","roe":-0.787236,"lyrEps":-0.024784,"changeRateMTD":0,"shares":440547110,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.471536,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":14976665.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020054,"marketValue":17621884.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.1,"symbol":"BOT.AU","floatShares":1710418909,"roa":-0.343552,"nameCN":"BOTANIX PHARMACEUTICALS LTD","roe":-0.569934,"lyrEps":-0.009236,"changeRateMTD":-0.1,"shares":1953940463,"dividePrice":0,"high":0.44,"amplitude":0.129032,"changeRateQTD":-0.10989,"preClose":0.465,"changeRateWTD":-0.129032,"low":0.38,"week52Low":0.252,"lyrPeRate":0,"pbRate":8.5562,"changeRateYTD":-0.068966,"week52High":0.535,"changeRate":-0.129032,"askSize":0,"floatMarketCap":692719658.145,"latestPrice":0.405,"askPrice":0,"peRate":0,"amount":15817290,"changeRate20Day":0.157143,"bidSize":0,"change":-0.06,"eps":-0.023239,"marketValue":791345887.515,"divideRate":0,"bidPrice":0,"market":"AU","volume":39150601,"changeRate60Day":-0.213592,"turnoverRate":0.022889,"open":0.44}]}}}