澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大麻概念

269.099

-3.841-1.41%

涨家数：2

跌家数：2

平家数：15

市盈率：- -

高：274.138

开：273.133

低：267.274

收：272.940

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

LITTLE GREEN PHARMA LTD AU LGP.AU	0.11	+11.11%	+0.011	5.61万	5,880.00	3,344.47万
CANN GROUP LTD AU CAN.AU	0.011	+10.00%	+0.001	163.42万	1.85万	700.09万
Zelira Therapeutics Ltd AU ZLD.AU	0.44	0.00%	0.000	2,637.00	1,160.00	523.47万
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	433.39万
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	1,507.11万
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	6,506.75万
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	89.11万
ELIXINOL WELLNESS LTD AU EXL.AU	0.012	0.00%	0.000	67.08万	8,922.00	275.27万
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0.00	0.00	828.85万
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	733.26万
ECS Botanics Holdings AU ECS.AU	0.009	0.00%	0.000	12.51万	1,126.00	1,166.44万
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	2,310.61万
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	3.01亿
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	425.61万
ATLAS PEARLS LTD AU ATP.AU	0.165	0.00%	0.000	1.94万	3,212.00	7,193.68万
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.025	0.00%	0.000	39.27万	9,820.00	2,056.44万
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	1,762.19万
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.31	-3.12%	-0.010	451.21万	141.77万	6.08亿
Emyria Ltd AU EMD.AU	0.027	-3.57%	-0.001	109.62万	2.96万	1,650.92万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"大麻概念","latestPrice":269.09918,"timestamp":1751349599986,"preClose":272.94034,"halted":0,"volume":7527442,"delay":0,"changeRate":-0.014073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.841156,"latestTime":"07-01 16:00:00 AEST","open":273.13312,"high":274.1376,"low":267.2741,"amount":1310845,"amplitude":0.025147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751328000000,1751349600000]],"turnoverRate":0.000907,"increases":2,"decrements":2,"flats":13,"marketCap":1207518045.375,"floatMarketCap":787072075.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":274.1376,"amplitude":0.025147,"preClose":272.94034,"low":267.2741,"latestPrice":269.09918,"volume":7527442,"delay":0,"open":273.13312,"prevYearClose":344.11093,"prevWeekClose":268.288,"prevMonthClose":272.94,"prevQuarterClose":272.94,"fiveDayClose":259.422,"twentyDayClose":279.786,"sixtyDayClose":345.16,"secType":"PLATE","market":"AU","turnoverRate":0.000907,"marketCap":1207518045.375,"floatMarketCap":787072075.75,"timestamp":1751349599986,"nameCN":"大麻概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":2,"down":2,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0.111111,"change":0.011,"latestPrice":0.11,"volume":56135,"market":"AU","high":0.11,"low":0.1,"preClose":0.099,"open":0.11,"turnoverRate":0.000249,"peRate":10.002728,"amplitude":0.10101,"marketValue":33444745.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":0.1,"changeRate20Day":-0.043478,"changeRate60Day":-0.083333,"changeRateWTD":0.1,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.12,"amount":5880,"eps":0.010997,"lyrEps":0.010997,"lyrPeRate":10.002728,"pbRate":0.393394,"roa":-0.024081,"roe":0.040967,"dividePrice":0,"divideRate":0,"floatMarketCap":24766031.62,"shares":304043145,"floatShares":225145742},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":1634164,"market":"AU","high":0.012,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.002901,"peRate":0,"amplitude":0.2,"marketValue":7000907.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":-0.521739,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.717949,"amount":18513,"eps":-0.103866,"lyrEps":-0.119337,"lyrPeRate":0,"pbRate":1.107388,"roa":-0.11123,"roe":-1.681128,"dividePrice":0,"divideRate":0,"floatMarketCap":6196635.016,"shares":636446155,"floatShares":563330456},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.44,"volume":2637,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":5234748.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.33,"changeRate5Day":-0.022222,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.290323,"amount":1160,"eps":-0.426952,"lyrEps":-3.222737,"lyrPeRate":0,"pbRate":-0.623065,"roa":-0.921147,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":2832171.76,"shares":11897155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071113.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712321,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283502,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":891123.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007839,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405712,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178224621,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":670840,"market":"AU","high":0.014,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.003949,"peRate":0,"amplitude":0.25,"marketValue":2752698.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.586207,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.684211,"amount":8922,"eps":-0.011141,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.274556,"roa":-0.209383,"roe":-0.208879,"dividePrice":0,"divideRate":0,"floatMarketCap":2038679.82,"shares":229391566,"floatShares":169889985},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8288496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006025,"lyrEps":-0.003632,"lyrPeRate":0,"pbRate":1.358695,"roa":-0.114802,"roe":-0.237555,"dividePrice":0,"divideRate":0,"floatMarketCap":5808959.448,"shares":345354011,"floatShares":242039977},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7332582.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.300196,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":366629116,"floatShares":97494381},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.009,"volume":125129,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":11664446.103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.470588,"amount":1126,"eps":-0.001042,"lyrEps":0.001639,"lyrPeRate":5.491153,"pbRate":0.443721,"roa":-0.025,"roe":-0.052721,"dividePrice":0,"divideRate":0,"floatMarketCap":7443905.4,"shares":1296049567,"floatShares":827100600},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23106141.891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036429,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567349099,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":43.548386,"amplitude":0,"marketValue":300527318.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0124,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.513339,"roa":0.240038,"roe":0.400333,"dividePrice":0.01,"divideRate":0.018519,"floatMarketCap":54026607.42,"shares":556532071,"floatShares":100049273},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4256123.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0368,"lyrEps":-0.036798,"lyrPeRate":0,"pbRate":-0.800302,"roa":-0.640984,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338493,"floatShares":107871990},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":19388,"market":"AU","high":0.17,"low":0.16,"preClose":0.165,"open":0.16,"turnoverRate":0.000071,"peRate":3.066231,"amplitude":0.060606,"marketValue":71936773.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.079,"changeRate5Day":0.03125,"changeRate20Day":0.161972,"changeRate60Day":0.269231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":3212,"eps":0.053812,"lyrEps":0.073665,"lyrPeRate":2.23987,"pbRate":1.082667,"roa":0.136289,"roe":0.402304,"dividePrice":0.0061,"divideRate":0.03697,"floatMarketCap":45223670.91,"shares":435980443,"floatShares":274082854},{"symbol":"AGH.AU","nameCN":"ALTHEA GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":392710,"market":"AU","high":0.026,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.001513,"peRate":0,"amplitude":0.04,"marketValue":20564384.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.017,"changeRate5Day":-0.038462,"changeRate20Day":0,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.264706,"amount":9820,"eps":-0.037741,"lyrEps":-0.085282,"lyrPeRate":0,"pbRate":58.923737,"roa":-0.185366,"roe":-2.407087,"dividePrice":0,"divideRate":0,"floatMarketCap":6487574,"shares":822575370,"floatShares":259502960},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.03125,"change":-0.01,"latestPrice":0.31,"volume":4512105,"market":"AU","high":0.32,"low":0.31,"preClose":0.32,"open":0.32,"turnoverRate":0.002627,"peRate":0,"amplitude":0.03125,"marketValue":607869405.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.282,"changeRate5Day":0.033333,"changeRate20Day":-0.088235,"changeRate60Day":-0.295455,"changeRateWTD":-0.015873,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":-0.287356,"amount":1417699,"eps":-0.023239,"lyrEps":-0.009236,"lyrPeRate":0,"pbRate":6.572414,"roa":-0.343552,"roe":-0.569934,"dividePrice":0,"divideRate":0,"floatMarketCap":532377738.95,"shares":1960869049,"floatShares":1717347545},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":1096224,"market":"AU","high":0.028,"low":0.026,"preClose":0.028,"open":0.027,"turnoverRate":0.00438,"peRate":0,"amplitude":0.071429,"marketValue":16509177.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.205882,"amount":29598,"eps":-0.004046,"lyrEps":-0.031912,"lyrPeRate":0,"pbRate":4.840413,"roa":-0.101399,"roe":-0.748027,"dividePrice":0,"divideRate":0,"floatMarketCap":6756919.533,"shares":611451030,"floatShares":250256279}]}}}