澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大麻概念

137.360

+0.4950.36%

涨家数：3

跌家数：- -

平家数：16

市盈率：- -

高：139.008

开：138.329

低：135.891

收：136.865

成交量：521.76万

成交额：33.06万

市值：9.03亿

流通市值：5.13亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ELIXINOL WELLNESS LTD AU EXL.AU	0.013	+8.33%	+0.001	30.04万	3,655.00	360.09万
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.02	+5.26%	+0.001	98.25万	1.94万	2,003.63万
Emyria Ltd AU EMD.AU	0.066	+1.54%	+0.001	105.43万	6.85万	4,411.58万
Zelira Therapeutics Ltd AU ZLD.AU	0.34	0.00%	0.000	626.00	213.00	404.50万
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	433.39万
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	1,507.11万
LITTLE GREEN PHARMA LTD AU LGP.AU	0.13	0.00%	0.000	33.12万	4.39万	3,973.40万
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	6,506.75万
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	89.00万
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0.00	0.00	909.85万
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	758.00万
ECS Botanics Holdings AU ECS.AU	0.007	0.00%	0.000	10.79万	755.00	907.23万
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	2,310.30万
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	3.01亿
CANN GROUP LTD AU CAN.AU	0.011	0.00%	0.000	103.76万	1.16万	906.37万
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.13	0.00%	0.000	213.71万	27.29万	2.56亿
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	425.61万
ATLAS PEARLS LTD AU ATP.AU	0.2	0.00%	0.000	4.18万	8,395.00	8,780.85万
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	1,762.19万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"大麻概念","latestPrice":137.3595,"timestamp":1763355580580,"preClose":136.86475,"halted":0,"volume":5217618,"delay":0,"changeRate":0.003615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.494751,"latestTime":"11-17 16:00:00 AEDT","open":138.3294,"high":139.00803,"low":135.89061,"amount":330583,"amplitude":0.022777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1763420400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763334000000,1763355600000]],"turnoverRate":0.000583,"increases":3,"decrements":1,"flats":14,"marketCap":902724184.25,"floatMarketCap":513106120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":139.00803,"amplitude":0.022777,"preClose":136.86475,"low":135.89061,"latestPrice":137.3595,"volume":5217618,"delay":0,"open":138.3294,"prevYearClose":344.11093,"prevWeekClose":136.865,"prevMonthClose":142.857,"prevQuarterClose":169.126,"fiveDayClose":140.83,"twentyDayClose":160.563,"sixtyDayClose":170.052,"secType":"PLATE","market":"AU","turnoverRate":0.000583,"marketCap":902724184.25,"floatMarketCap":513106120,"timestamp":1763355580580,"nameCN":"大麻概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":3,"down":0,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":300411,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001759,"peRate":0,"amplitude":0.083333,"marketValue":3600888.473,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.277778,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0,"changeRateYTD":-0.657895,"amount":3655,"eps":-0.010129,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.516998,"roa":-0.241757,"roe":-0.285992,"dividePrice":0,"divideRate":0,"floatMarketCap":2220191.233,"shares":276991421,"floatShares":170783941},{"symbol":"AGH.AU","nameCN":"ALTHEA GROUP HOLDINGS LTD","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":982495,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.001685,"peRate":0,"amplitude":0.052632,"marketValue":20036277.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0,"changeRateWTD":0.052632,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.411765,"amount":19418,"eps":-0.014964,"lyrEps":-0.014923,"lyrPeRate":0,"pbRate":-34.906406,"roa":-0.116563,"roe":-2.407087,"dividePrice":0,"divideRate":0,"floatMarketCap":11662666.78,"shares":1001813856,"floatShares":583133339},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0.015385,"change":0.001,"latestPrice":0.066,"volume":1054320,"market":"AU","high":0.066,"low":0.064,"preClose":0.065,"open":0.065,"turnoverRate":0.002277,"peRate":0,"amplitude":0.030769,"marketValue":44115848.634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.017,"changeRate5Day":-0.108108,"changeRate20Day":0.03125,"changeRate60Day":0.783784,"changeRateWTD":0.015385,"changeRateMTD":0.157895,"changeRateQTD":0.1,"changeRateYTD":1.444444,"amount":68505,"eps":-0.007005,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":8.31516,"roa":-0.258819,"roe":-0.813045,"dividePrice":0,"divideRate":0,"floatMarketCap":30563208.786,"shares":668421949,"floatShares":463078921},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.34,"volume":626,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":4045032.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.31,"changeRate5Day":0.030303,"changeRate20Day":-0.028571,"changeRate60Day":-0.180723,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.451613,"amount":213,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-0.906871,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":2188496.36,"shares":11897155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":331235,"market":"AU","high":0.135,"low":0.13,"preClose":0.13,"open":0.135,"turnoverRate":0.001467,"peRate":11.821406,"amplitude":0.038462,"marketValue":39733968.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":0.065574,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015152,"changeRateYTD":0.04,"amount":43888,"eps":0.010997,"lyrEps":0.010997,"lyrPeRate":11.821406,"pbRate":0.46737,"roa":-0.024081,"roe":0.040967,"dividePrice":0,"divideRate":0,"floatMarketCap":29359322.59,"shares":305645910,"floatShares":225840943},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007839,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9098496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":-0.0087,"lyrPeRate":0,"pbRate":0.850703,"roa":-0.166443,"roe":-0.356064,"dividePrice":0,"divideRate":0,"floatMarketCap":6474959.52,"shares":379104011,"floatShares":269789980},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.007,"volume":107872,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":9072346.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":-0.588235,"amount":755,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.400944,"roa":-0.068777,"roe":-0.225534,"dividePrice":0,"divideRate":0,"floatMarketCap":5789704.2,"shares":1296049567,"floatShares":827100600},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":43.548386,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0124,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":1037550,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.001794,"peRate":0,"amplitude":0.090909,"marketValue":9063668.262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.352941,"changeRateYTD":-0.717949,"amount":11589,"eps":-0.042316,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":-3.266187,"roa":-0.119353,"roe":-4.00951,"dividePrice":0,"divideRate":0,"floatMarketCap":6360104.3,"shares":823969842,"floatShares":578191300},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":2137078,"market":"AU","high":0.13,"low":0.125,"preClose":0.13,"open":0.125,"turnoverRate":0.001244,"peRate":0,"amplitude":0.038462,"marketValue":256185797.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.16129,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.1875,"changeRateYTD":-0.701149,"amount":272896,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":3.151158,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":223288664.82,"shares":1970659977,"floatShares":1717605114},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":16.438356,"amplitude":0,"marketValue":4256123.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00146,"lyrEps":0.00146,"lyrPeRate":16.438356,"pbRate":-0.825803,"roa":0.018134,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338493,"floatShares":107871990},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":41801,"market":"AU","high":0.205,"low":0.2,"preClose":0.2,"open":0.205,"turnoverRate":0.000153,"peRate":4.032339,"amplitude":0.025,"marketValue":87808516.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.116,"changeRate5Day":-0.047619,"changeRate20Day":0.081081,"changeRate60Day":0.234568,"changeRateWTD":0,"changeRateMTD":0.081081,"changeRateQTD":0.052632,"changeRateYTD":0.639344,"amount":8395,"eps":0.049599,"lyrEps":0.050056,"lyrPeRate":3.995525,"pbRate":1.236122,"roa":0.152282,"roe":0.34607,"dividePrice":0.0201,"divideRate":0.1005,"floatMarketCap":54816570.8,"shares":439042581,"floatShares":274082854},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627}]}}}