澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大麻概念

64.585

+0.0770.12%

涨家数：3

跌家数：1

平家数：13

市盈率：- -

高：64.818

开：64.391

低：63.671

收：64.507

成交量：845.32万

成交额：11.42万

市值：6.23亿

流通市值：2.45亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.013	+8.33%	+0.001	729.16万	8.78万	3,590.01万
Emyria Ltd AU EMD.AU	0.041	+5.13%	+0.002	34.05万	1.39万	3,297.09万
EPSILON HEALTHCARE LTD AU EPN.AU	0.023	+4.55%	+0.001	43	1	894.94万
Zelira Therapeutics Ltd AU ZLD.AU	0.5	0.00%	0.000	0	0	657.36万
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0	0	433.39万
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0	0	1,507.11万
LITTLE GREEN PHARMA LTD AU LGP.AU	0.065	0.00%	0.000	7.01万	4,399	5,381.86万
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0	0	6,506.75万
Health House International AU HHI.AU	0.005	0.00%	0.000	0	0	89.00万
ELIXINOL WELLNESS LTD AU EXL.AU	0.007	0.00%	0.000	0	0	317.88万
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0	0	758.00万
ECS Botanics Holdings AU ECS.AU	0.005	0.00%	0.000	53.14万	2,657	798.02万
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	2,310.30万
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0	0	3.01亿
CANN GROUP LTD AU CAN.AU	0.005	0.00%	0.000	46.80万	2,805	830.30万
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	1,762.19万
ATLAS PEARLS LTD AU ATP.AU	0.078	-2.50%	-0.002	7.17万	5,627	3,424.53万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"大麻概念","latestPrice":64.58466,"timestamp":1792558798898,"preClose":64.50744,"halted":0,"volume":8453156,"delay":0,"changeRate":0.001197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.077225,"latestTime":"10-21 16:00:00 AEDT","open":64.390785,"high":64.817604,"low":63.671234,"amount":114186,"amplitude":0.017771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1792623600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792537200000,1792558800000]],"turnoverRate":0.000952,"increases":3,"decrements":1,"flats":14,"marketCap":622948877.75,"floatMarketCap":245403033.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":64.817604,"amplitude":0.017771,"preClose":64.50744,"low":63.671234,"latestPrice":64.58466,"volume":8453156,"delay":0,"open":64.390785,"prevYearClose":137.30031,"prevWeekClose":65.417,"prevMonthClose":68.578,"prevQuarterClose":68.578,"fiveDayClose":66.18,"twentyDayClose":69.484,"sixtyDayClose":71.152,"secType":"PLATE","market":"AU","turnoverRate":0.000952,"marketCap":622948877.75,"floatMarketCap":245403033.875,"timestamp":1792558798898,"nameCN":"大麻概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":3,"down":1,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":7291581,"market":"AU","high":0.013,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.004245,"peRate":0,"amplitude":0.166667,"marketValue":35900099.729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.011,"changeRate5Day":-0.071429,"changeRate20Day":-0.277778,"changeRate60Day":-0.315789,"changeRateWTD":0,"changeRateMTD":-0.277778,"changeRateQTD":-0.277778,"changeRateYTD":-0.903704,"amount":87763,"eps":-0.0322,"lyrEps":-0.0322,"lyrPeRate":0,"pbRate":0.565166,"roa":-0.368561,"roe":-0.963519,"dividePrice":0,"divideRate":0,"floatMarketCap":22328866.482,"shares":2761546133,"floatShares":1717605114},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0.051282,"change":0.002,"latestPrice":0.041,"volume":340489,"market":"AU","high":0.041,"low":0.04,"preClose":0.039,"open":0.04,"turnoverRate":0.000735,"peRate":0,"amplitude":0.025641,"marketValue":32970883.121,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.036,"changeRate5Day":0.025,"changeRate20Day":-0.108696,"changeRate60Day":-0.12766,"changeRateWTD":0.025,"changeRateMTD":-0.108696,"changeRateQTD":-0.108696,"changeRateYTD":-0.305085,"amount":13883,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":3.727302,"roa":-0.346486,"roe":-0.86415,"dividePrice":0,"divideRate":0,"floatMarketCap":18986235.761,"shares":804167881,"floatShares":463078921},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":43,"market":"AU","high":0.023,"low":0.023,"preClose":0.022,"open":0.023,"turnoverRate":0,"peRate":170.370377,"amplitude":0,"marketValue":8949392.253,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":-0.178571,"changeRate20Day":-0.178571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":-0.30303,"amount":1,"eps":0.000135,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":2.308236,"roa":-0.052871,"roe":0.50265,"dividePrice":0,"divideRate":0,"floatMarketCap":6205169.54,"shares":389104011,"floatShares":269789980},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6573577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.473755,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":13147155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":70064,"market":"AU","high":0.065,"low":0.061,"preClose":0.065,"open":0.061,"turnoverRate":0.00031,"peRate":5.579878,"amplitude":0.061538,"marketValue":53818614.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.06,"changeRate5Day":0.031746,"changeRate20Day":-0.084507,"changeRate60Day":-0.166667,"changeRateWTD":-0.015152,"changeRateMTD":-0.044118,"changeRateQTD":-0.044118,"changeRateYTD":-0.48,"amount":4399,"eps":0.011649,"lyrEps":0.011649,"lyrPeRate":5.579878,"pbRate":1.040807,"roa":0.083152,"roe":0.140101,"dividePrice":0,"divideRate":0,"floatMarketCap":14679661.295,"shares":827978691,"floatShares":225840943},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3178785.197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":0,"eps":-0.009983,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.499495,"roa":-0.102322,"roe":-0.529972,"dividePrice":0,"divideRate":0,"floatMarketCap":1195487.587,"shares":454112171,"floatShares":170783941},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.005,"volume":531408,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000551,"peRate":0,"amplitude":0,"marketValue":7980247.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":2657,"eps":-0.001309,"lyrEps":-0.001309,"lyrPeRate":0,"pbRate":0.351104,"roa":-0.009873,"roe":-0.084009,"dividePrice":0,"divideRate":0,"floatMarketCap":4824753.5,"shares":1596049567,"floatShares":964950700},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":467963,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000809,"peRate":0.342489,"amplitude":0.2,"marketValue":8302967.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":-0.166667,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.444444,"amount":2805,"eps":0.014599,"lyrEps":0.014599,"lyrPeRate":0.342489,"pbRate":0.286408,"roa":-0.102295,"roe":1.573526,"dividePrice":0,"divideRate":0,"floatMarketCap":2890956.5,"shares":1660593585,"floatShares":578191300},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":-0.025,"change":-0.002,"latestPrice":0.078,"volume":71663,"market":"AU","high":0.08,"low":0.078,"preClose":0.08,"open":0.08,"turnoverRate":0.000261,"peRate":0,"amplitude":0.025,"marketValue":34245321.318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.214,"week52Low":0.073,"changeRate5Day":-0.037037,"changeRate20Day":-0.025,"changeRate60Day":-0.103448,"changeRateWTD":-0.012658,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.589474,"amount":5627,"eps":-0.017999,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":0.634704,"roa":0.008109,"roe":-0.126363,"dividePrice":0.0045,"divideRate":0.057692,"floatMarketCap":21378462.612,"shares":439042581,"floatShares":274082854}]}}}