澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大麻概念

127.239

+4.5773.73%

涨家数：1

跌家数：6

平家数：11

市盈率：- -

高：129.622

开：124.540

低：122.238

收：122.662

成交量：997.81万

成交额：76.08万

市值：8.67亿

流通市值：4.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.115	+9.52%	+0.010	749.61万	81.91万	2.27亿
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	433.39万
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	1,507.11万
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	6,506.75万
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	89.00万
ELIXINOL WELLNESS LTD AU EXL.AU	0.01	0.00%	0.000	5.00万	500.00	413.99万
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	758.00万
ECS Botanics Holdings AU ECS.AU	0.006	0.00%	0.000	162.09万	9,726.00	957.63万
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	2,310.30万
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	3.01亿
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	425.61万
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	1,762.19万
LITTLE GREEN PHARMA LTD AU LGP.AU	0.122	-0.41%	0.000	2.48万	3,040.00	3,728.88万
Emyria Ltd AU EMD.AU	0.058	-1.69%	-0.001	63.77万	3.68万	4,664.17万
EPSILON HEALTHCARE LTD AU EPN.AU	0.03	-3.23%	-0.001	12.49万	3,748.00	1,137.31万
Zelira Therapeutics Ltd AU ZLD.AU	0.62	-4.62%	-0.030	3,185.00	1,975.00	737.62万
ATLAS PEARLS LTD AU ATP.AU	0.185	-5.13%	-0.010	3.67万	6,800.00	8,122.29万
CANN GROUP LTD AU CAN.AU	0.008	-11.11%	-0.001	109.69万	8,779.00	1,270.69万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"大麻概念","latestPrice":127.239006,"timestamp":1770181193947,"preClose":122.66242,"halted":0,"volume":9978096,"delay":0,"changeRate":0.03731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.576584,"latestTime":"02-04 16:00:00 AEDT","open":124.54003,"high":129.6221,"low":122.238396,"amount":760776,"amplitude":0.060195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1770246000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770159600000,1770181200000]],"turnoverRate":0.001123,"increases":1,"decrements":5,"flats":13,"marketCap":866664922.75,"floatMarketCap":472506578.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":129.6221,"amplitude":0.060195,"preClose":122.66242,"low":122.238396,"latestPrice":127.239006,"volume":9978096,"delay":0,"open":124.54003,"prevYearClose":137.30031,"prevWeekClose":124.563,"prevMonthClose":124.563,"prevQuarterClose":137.3,"fiveDayClose":130.424,"twentyDayClose":134.446,"sixtyDayClose":139.019,"secType":"PLATE","market":"AU","turnoverRate":0.001123,"marketCap":866664922.75,"floatMarketCap":472506578.375,"timestamp":1770181193947,"nameCN":"大麻概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":1,"down":6,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0.095238,"change":0.01,"latestPrice":0.115,"volume":7496141,"market":"AU","high":0.115,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.004364,"peRate":0,"amplitude":0.142857,"marketValue":227154897.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.1,"changeRate5Day":-0.041667,"changeRate20Day":-0.115385,"changeRate60Day":-0.08,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":-0.148148,"changeRateYTD":-0.148148,"amount":819065,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":2.79407,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":197524588.11,"shares":1975259977,"floatShares":1717605114},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":50043,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":4139877.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":500,"eps":-0.010129,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.594383,"roa":-0.241757,"roe":-0.285992,"dividePrice":0,"divideRate":0,"floatMarketCap":1707839.41,"shares":413987731,"floatShares":170783941},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.006,"volume":1620949,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.00168,"peRate":0,"amplitude":0,"marketValue":9576297.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9726,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.423215,"roa":-0.068777,"roe":-0.225534,"dividePrice":0,"divideRate":0,"floatMarketCap":5789704.2,"shares":1596049567,"floatShares":964950700},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":11.999999,"amplitude":0,"marketValue":4256124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.00146,"lyrPeRate":16.438356,"pbRate":-0.825803,"roa":0.018134,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338500,"floatShares":107871990},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":-0.004082,"change":-0.0005,"latestPrice":0.122,"volume":24815,"market":"AU","high":0.125,"low":0.12,"preClose":0.1225,"open":0.125,"turnoverRate":0.00011,"peRate":6.326816,"amplitude":0.040816,"marketValue":37288801.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.098,"changeRate5Day":0.016667,"changeRate20Day":-0.061538,"changeRate60Day":-0.061538,"changeRateWTD":0.016667,"changeRateMTD":0.016667,"changeRateQTD":-0.024,"changeRateYTD":-0.024,"amount":3040,"eps":0.019283,"lyrEps":0.010997,"lyrPeRate":11.093935,"pbRate":0.43351,"roa":-0.003265,"roe":0.073835,"dividePrice":0,"divideRate":0,"floatMarketCap":27552595.046,"shares":305645910,"floatShares":225840943},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":-0.016949,"change":-0.001,"latestPrice":0.058,"volume":637650,"market":"AU","high":0.059,"low":0.056,"preClose":0.059,"open":0.059,"turnoverRate":0.001377,"peRate":0,"amplitude":0.050847,"marketValue":46641737.098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.017,"changeRate5Day":-0.016949,"changeRate20Day":-0.016949,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016949,"changeRateYTD":-0.016949,"amount":36779,"eps":-0.007005,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":8.791251,"roa":-0.258819,"roe":-0.813045,"dividePrice":0,"divideRate":0,"floatMarketCap":26858577.418,"shares":804167881,"floatShares":463078921},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":124920,"market":"AU","high":0.03,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.000463,"peRate":0,"amplitude":0,"marketValue":11373120.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.024,"changeRate5Day":-0.142857,"changeRate20Day":-0.090909,"changeRate60Day":0.25,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":3748,"eps":-0.016646,"lyrEps":-0.015907,"lyrPeRate":0,"pbRate":-3.1409,"roa":-0.233003,"roe":-4.939752,"dividePrice":0,"divideRate":0,"floatMarketCap":8093699.4,"shares":379104011,"floatShares":269789980},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":-0.046154,"change":-0.03,"latestPrice":0.62,"volume":3185,"market":"AU","high":0.62,"low":0.62,"preClose":0.65,"open":0.62,"turnoverRate":0.000495,"peRate":0,"amplitude":0,"marketValue":7376236.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":-0.088235,"changeRate20Day":0.675676,"changeRate60Day":0.675676,"changeRateWTD":-0.046154,"changeRateMTD":-0.046154,"changeRateQTD":0.458824,"changeRateYTD":0.458824,"amount":1975,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.653706,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3990787.48,"shares":11897155,"floatShares":6436754},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":-0.051282,"change":-0.01,"latestPrice":0.185,"volume":36742,"market":"AU","high":0.195,"low":0.185,"preClose":0.195,"open":0.195,"turnoverRate":0.000134,"peRate":3.729914,"amplitude":0.051282,"marketValue":81222877.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.116,"changeRate5Day":-0.026316,"changeRate20Day":-0.075,"changeRate60Day":-0.026316,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":-0.075,"changeRateYTD":-0.075,"amount":6800,"eps":0.049599,"lyrEps":0.050056,"lyrPeRate":3.695861,"pbRate":1.143412,"roa":0.152282,"roe":0.34607,"dividePrice":0.0201,"divideRate":0.108649,"floatMarketCap":50705327.99,"shares":439042581,"floatShares":274082854},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":1096926,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.001897,"peRate":0,"amplitude":0.111111,"marketValue":12706933.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.007,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":8779,"eps":-0.042316,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":-4.579075,"roa":-0.119353,"roe":-4.00951,"dividePrice":0,"divideRate":0,"floatMarketCap":4625530.4,"shares":1588366665,"floatShares":578191300}]}}}