澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大麻概念

141.295

+2.8702.07%

涨家数：4

跌家数：2

平家数：12

市盈率：- -

高：143.486

开：136.831

低：136.831

收：138.424

成交量：1,982.96万

成交额：146.16万

市值：9.39亿

流通市值：5.33亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CANN GROUP LTD AU CAN.AU	0.011	+22.22%	+0.002	505.47万	4.97万	1,727.89万
Emyria Ltd AU EMD.AU	0.061	+7.02%	+0.004	608.27万	35.77万	4,905.42万
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.14	+3.70%	+0.005	736.59万	105.35万	2.77亿
Zelira Therapeutics Ltd AU ZLD.AU	0.355	+1.43%	+0.005	649.00	228.00	422.35万
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	433.39万
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	1,507.11万
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	6,506.75万
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	89.00万
ELIXINOL WELLNESS LTD AU EXL.AU	0.011	0.00%	0.000	4.21万	463.00	455.39万
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	758.00万
ECS Botanics Holdings AU ECS.AU	0.006	0.00%	0.000	122.41万	7,453.00	957.63万
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	2,310.30万
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	3.01亿
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	425.61万
ATLAS PEARLS LTD AU ATP.AU	0.185	0.00%	0.000	31.48万	5.87万	8,122.29万
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	1,762.19万
LITTLE GREEN PHARMA LTD AU LGP.AU	0.12	-7.69%	-0.010	61.45万	7.38万	3,667.75万
EPSILON HEALTHCARE LTD AU EPN.AU	0.031	-16.22%	-0.006	29.45万	9,430.00	1,175.22万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"大麻概念","latestPrice":141.29453,"timestamp":1767934768594,"preClose":138.42409,"halted":0,"volume":19829585,"delay":0,"changeRate":0.020737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.870438,"latestTime":"01-09 16:00:00 AEDT","open":136.83102,"high":143.4862,"low":136.83102,"amount":1461644,"amplitude":0.048078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1768172400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767913200000,1767934800000]],"turnoverRate":0.002268,"increases":4,"decrements":2,"flats":13,"marketCap":938651496,"floatMarketCap":532546432.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":143.4862,"amplitude":0.048078,"preClose":138.42409,"low":136.83102,"latestPrice":141.29453,"volume":19829585,"delay":0,"open":136.83102,"prevYearClose":137.30031,"prevWeekClose":137.677,"prevMonthClose":137.3,"prevQuarterClose":137.3,"fiveDayClose":137.677,"twentyDayClose":126.212,"sixtyDayClose":158.395,"secType":"PLATE","market":"AU","turnoverRate":0.002268,"marketCap":938651496,"floatMarketCap":532546432.25,"timestamp":1767934768594,"nameCN":"大麻概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":4,"down":2,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0.222222,"change":0.002,"latestPrice":0.011,"volume":5054717,"market":"AU","high":0.011,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.008742,"peRate":0,"amplitude":0.222222,"marketValue":17278939.282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.007,"changeRate5Day":0.222222,"changeRate20Day":0.375,"changeRate60Day":-0.266667,"changeRateWTD":0.222222,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":49732,"eps":-0.042316,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":-6.226645,"roa":-0.119353,"roe":-4.00951,"dividePrice":0,"divideRate":0,"floatMarketCap":6360104.3,"shares":1570812662,"floatShares":578191300},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0.070175,"change":0.004,"latestPrice":0.061,"volume":6082725,"market":"AU","high":0.062,"low":0.055,"preClose":0.057,"open":0.057,"turnoverRate":0.013135,"peRate":0,"amplitude":0.122807,"marketValue":49054240.741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.017,"changeRate5Day":0.070175,"changeRate20Day":0.109091,"changeRate60Day":-0.061538,"changeRateWTD":0.070175,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":0.033898,"amount":357736,"eps":-0.007005,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":9.245971,"roa":-0.258819,"roe":-0.813045,"dividePrice":0,"divideRate":0,"floatMarketCap":28247814.181,"shares":804167881,"floatShares":463078921},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0.037037,"change":0.005,"latestPrice":0.14,"volume":7365883,"market":"AU","high":0.15,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.004288,"peRate":0,"amplitude":0.111111,"marketValue":276536396.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.1,"changeRate5Day":0.037037,"changeRate20Day":0.272727,"changeRate60Day":-0.066667,"changeRateWTD":0.037037,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":0.037037,"amount":1053461,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":3.401477,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":240464715.96,"shares":1975259977,"floatShares":1717605114},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0.014286,"change":0.005,"latestPrice":0.355,"volume":649,"market":"AU","high":0.355,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000101,"peRate":0,"amplitude":0.014286,"marketValue":4223490.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.31,"changeRate5Day":-0.089744,"changeRate20Day":0.014286,"changeRate60Day":-0.013889,"changeRateWTD":-0.089744,"changeRateMTD":-0.164706,"changeRateQTD":-0.164706,"changeRateYTD":-0.164706,"amount":228,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-0.94688,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":2285047.67,"shares":11897155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":42051,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000246,"peRate":0,"amplitude":0,"marketValue":4553865.041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.008,"changeRate5Day":0.222222,"changeRate20Day":0.1,"changeRate60Day":-0.214286,"changeRateWTD":0.222222,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":463,"eps":-0.010129,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.653821,"roa":-0.241757,"roe":-0.285992,"dividePrice":0,"divideRate":0,"floatMarketCap":1878623.351,"shares":413987731,"floatShares":170783941},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.006,"volume":1224066,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.00148,"peRate":0,"amplitude":0.166667,"marketValue":9576297.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7453,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.423215,"roa":-0.068777,"roe":-0.225534,"dividePrice":0,"divideRate":0,"floatMarketCap":4962603.6,"shares":1596049567,"floatShares":827100600},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":16.438356,"amplitude":0,"marketValue":4256124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00146,"lyrEps":0.00146,"lyrPeRate":16.438356,"pbRate":-0.825803,"roa":0.018134,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338500,"floatShares":107871990},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":314763,"market":"AU","high":0.19,"low":0.185,"preClose":0.185,"open":0.19,"turnoverRate":0.001148,"peRate":3.729914,"amplitude":0.027027,"marketValue":81222877.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.116,"changeRate5Day":-0.075,"changeRate20Day":-0.051282,"changeRate60Day":-0.026316,"changeRateWTD":-0.075,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":-0.075,"amount":58670,"eps":0.049599,"lyrEps":0.050056,"lyrPeRate":3.695861,"pbRate":1.143412,"roa":0.152282,"roe":0.34607,"dividePrice":0.0201,"divideRate":0.108649,"floatMarketCap":50705327.99,"shares":439042581,"floatShares":274082854},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":-0.076923,"change":-0.01,"latestPrice":0.12,"volume":614518,"market":"AU","high":0.13,"low":0.12,"preClose":0.13,"open":0.13,"turnoverRate":0.002721,"peRate":6.223098,"amplitude":0.076923,"marketValue":36677509.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.095,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":-0.124088,"changeRateWTD":-0.076923,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":73815,"eps":0.019283,"lyrEps":0.010997,"lyrPeRate":10.912067,"pbRate":0.426403,"roa":-0.003265,"roe":0.073835,"dividePrice":0,"divideRate":0,"floatMarketCap":27100913.16,"shares":305645910,"floatShares":225840943},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":-0.162162,"change":-0.006,"latestPrice":0.031,"volume":294499,"market":"AU","high":0.035,"low":0.031,"preClose":0.037,"open":0.035,"turnoverRate":0.001092,"peRate":0,"amplitude":0.108108,"marketValue":11752224.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.024,"changeRate5Day":-0.03125,"changeRate20Day":0.291667,"changeRate60Day":0.291667,"changeRateWTD":-0.03125,"changeRateMTD":-0.060606,"changeRateQTD":-0.060606,"changeRateYTD":-0.060606,"amount":9430,"eps":-0.016646,"lyrEps":-0.015907,"lyrPeRate":0,"pbRate":-3.245597,"roa":-0.233003,"roe":-4.939752,"dividePrice":0,"divideRate":0,"floatMarketCap":8363489.38,"shares":379104011,"floatShares":269789980}]}}}