澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

支付概念

230.419

+1.3560.59%

涨家数：1

跌家数：3

平家数：7

市盈率：- -

高：230.833

开：228.915

低：228.092

收：229.063

成交量：1,256.10万

成交额：293.59万

市值：33.85亿

流通市值：23.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

EML PAYMENTS LTD AU EML.AU	0.64	+7.56%	+0.045	293.80万	180.73万	2.48亿
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	2.53亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	4,543.50万
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	1,127.37万
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	2,925.60万
HUMM GROUP LTD AU HUM.AU	0.66	0.00%	0.000	43.73万	28.84万	3.30亿
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	1.14亿
TYRO PAYMENTS LTD AU TYR.AU	0.77	-0.65%	-0.005	81.62万	62.81万	4.09亿
NOVATTI GROUP LTD AU NOV.AU	0.025	-3.85%	-0.001	66.33万	1.71万	1,513.26万
MONEYME LTD AU MME.AU	0.088	-5.38%	-0.005	539.08万	46.97万	7,140.01万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":230.41899,"timestamp":1773377999325,"preClose":229.06285,"halted":0,"volume":12561029,"delay":0,"changeRate":0.00592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.35614,"latestTime":"03-13 16:00:00 AEDT","open":228.9147,"high":230.83267,"low":228.09166,"amount":2935900,"amplitude":0.011966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1773615600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773356400000,1773378000000]],"turnoverRate":0.001882,"increases":1,"decrements":3,"flats":10,"marketCap":3385230387,"floatMarketCap":2325060766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":230.83267,"amplitude":0.011966,"preClose":229.06285,"low":228.09166,"latestPrice":230.41899,"volume":12561029,"delay":0,"open":228.9147,"prevYearClose":252.87476,"prevWeekClose":232.634,"prevMonthClose":236.914,"prevQuarterClose":252.875,"fiveDayClose":232.634,"twentyDayClose":242.774,"sixtyDayClose":248.312,"secType":"PLATE","market":"AU","turnoverRate":0.001882,"marketCap":3385230387,"floatMarketCap":2325060766,"timestamp":1773377999325,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":1,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.07563,"change":0.045,"latestPrice":0.64,"volume":2938033,"market":"AU","high":0.645,"low":0.595,"preClose":0.595,"open":0.6,"turnoverRate":0.009538,"peRate":0,"amplitude":0.084034,"marketValue":248144089.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.58,"changeRate5Day":0.04065,"changeRate20Day":-0.129252,"changeRate60Day":-0.214724,"changeRateWTD":0.04065,"changeRateMTD":-0.007752,"changeRateQTD":-0.308108,"changeRateYTD":-0.308108,"amount":1807303,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":1.6801,"roa":-0.003104,"roe":-0.407203,"dividePrice":0,"divideRate":0,"floatMarketCap":197132744.96,"shares":387725140,"floatShares":308019914},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002477,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.915924,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.639993,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028922,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.995366,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.66,"volume":437310,"market":"AU","high":0.67,"low":0.655,"preClose":0.66,"open":0.66,"turnoverRate":0.00167,"peRate":14.255168,"amplitude":0.022727,"marketValue":330048180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.407,"changeRate5Day":-0.022222,"changeRate20Day":-0.029412,"changeRate60Day":0.076672,"changeRateWTD":-0.022222,"changeRateMTD":-0.057143,"changeRateQTD":-0.014925,"changeRateYTD":-0.014925,"amount":288425,"eps":0.046299,"lyrEps":0.067,"lyrPeRate":9.850746,"pbRate":0.614043,"roa":0.004931,"roe":0.04837,"dividePrice":0.0225,"divideRate":0.034091,"floatMarketCap":172779231.9,"shares":500073000,"floatShares":261786715},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":10.343183,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.006452,"change":-0.005,"latestPrice":0.77,"volume":816181,"market":"AU","high":0.78,"low":0.76,"preClose":0.775,"open":0.77,"turnoverRate":0.001847,"peRate":16.511205,"amplitude":0.025806,"marketValue":408661862.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":-0.060976,"changeRate20Day":-0.163043,"changeRate60Day":-0.245098,"changeRateWTD":-0.060976,"changeRateMTD":-0.12,"changeRateQTD":-0.233831,"changeRateYTD":-0.233831,"amount":628073,"eps":0.046635,"lyrEps":0.033099,"lyrPeRate":23.263543,"pbRate":1.653999,"roa":0.03819,"roe":0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":340232153.8,"shares":530729691,"floatShares":441859940},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":663264,"market":"AU","high":0.027,"low":0.025,"preClose":0.026,"open":0.026,"turnoverRate":0.00176,"peRate":0,"amplitude":0.076923,"marketValue":15132602.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.193548,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.137931,"changeRateYTD":-0.137931,"amount":17140,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":6.242823,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":9422724.625,"shares":605304109,"floatShares":376908985},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.053763,"change":-0.005,"latestPrice":0.088,"volume":5390785,"market":"AU","high":0.092,"low":0.088,"preClose":0.093,"open":0.092,"turnoverRate":0.02095,"peRate":0,"amplitude":0.043011,"marketValue":71400062.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.088,"changeRate5Day":-0.102041,"changeRate20Day":-0.092784,"changeRate60Day":-0.2,"changeRateWTD":-0.102041,"changeRateMTD":-0.2,"changeRateQTD":-0.266667,"changeRateYTD":-0.266667,"amount":469689,"eps":-0.061809,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.68586,"roa":-0.028948,"roe":-0.389575,"dividePrice":0,"divideRate":0,"floatMarketCap":22644299.304,"shares":811364346,"floatShares":257321583}]}}}