澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

支付概念

242.777

-1.076-0.44%

涨家数：1

跌家数：3

平家数：7

市盈率：- -

高：243.569

开：243.247

低：242.124

收：243.852

成交量：1,070.76万

成交额：185.43万

市值：35.36亿

流通市值：24.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MONEYME LTD AU MME.AU	0.115	+15.00%	+0.015	49.52万	5.44万	9,330.69万
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	2.53亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	4,543.50万
NOVATTI GROUP LTD AU NOV.AU	0.026	0.00%	0.000	79.87万	2.08万	1,573.79万
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	1,127.37万
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	2,925.60万
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	1.14亿
TYRO PAYMENTS LTD AU TYR.AU	0.945	-1.05%	-0.010	64.90万	61.02万	5.02亿
HUMM GROUP LTD AU HUM.AU	0.68	-1.45%	-0.010	52.40万	35.35万	3.40亿
EML PAYMENTS LTD AU EML.AU	0.735	-2.65%	-0.020	101.93万	75.14万	2.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":242.77661,"timestamp":1771563599472,"preClose":243.85219,"halted":0,"volume":10707585,"delay":0,"changeRate":-0.004411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.075577,"latestTime":"02-20 16:00:00 AEDT","open":243.24721,"high":243.56944,"low":242.1239,"amount":1854251,"amplitude":0.005928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1771801200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771542000000,1771563600000]],"turnoverRate":0.001604,"increases":1,"decrements":4,"flats":9,"marketCap":3536306124,"floatMarketCap":2437863517},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":243.56944,"amplitude":0.005928,"preClose":243.85219,"low":242.1239,"latestPrice":242.77661,"volume":10707585,"delay":0,"open":243.24721,"prevYearClose":252.87476,"prevWeekClose":242.774,"prevMonthClose":248.009,"prevQuarterClose":252.875,"fiveDayClose":242.774,"twentyDayClose":251.285,"sixtyDayClose":247.976,"secType":"PLATE","market":"AU","turnoverRate":0.001604,"marketCap":3536306124,"floatMarketCap":2437863517,"timestamp":1771563599472,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":1,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.15,"change":0.015,"latestPrice":0.115,"volume":495190,"market":"AU","high":0.115,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.001924,"peRate":0,"amplitude":0.15,"marketValue":93306899.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.091,"changeRate5Day":0.185567,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0.185567,"changeRateMTD":-0.08,"changeRateQTD":-0.041667,"changeRateYTD":-0.041667,"amount":54405,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.897182,"roa":-0.028915,"roe":-0.389285,"dividePrice":0,"divideRate":0,"floatMarketCap":29591982.045,"shares":811364346,"floatShares":257321583},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002526,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.801149,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.209531,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028566,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.070182,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":798746,"market":"AU","high":0.027,"low":0.025,"preClose":0.026,"open":0.027,"turnoverRate":0.002119,"peRate":0,"amplitude":0.076923,"marketValue":15737906.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.037037,"changeRate20Day":-0.133333,"changeRate60Day":-0.133333,"changeRateWTD":-0.037037,"changeRateMTD":-0.071429,"changeRateQTD":-0.103448,"changeRateYTD":-0.103448,"amount":20814,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-9.667019,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":9799633.61,"shares":605304109,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.010471,"change":-0.01,"latestPrice":0.945,"volume":649037,"market":"AU","high":0.955,"low":0.93,"preClose":0.955,"open":0.955,"turnoverRate":0.001469,"peRate":28.550712,"amplitude":0.026178,"marketValue":501539557.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":0.027174,"changeRate20Day":-0.045455,"changeRate60Day":-0.068966,"changeRateWTD":0.027174,"changeRateMTD":-0.005263,"changeRateQTD":-0.059701,"changeRateYTD":-0.059701,"amount":610176,"eps":0.033099,"lyrEps":0.033099,"lyrPeRate":28.550712,"pbRate":2.21114,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":417557643.3,"shares":530729691,"floatShares":441859940},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.014493,"change":-0.01,"latestPrice":0.68,"volume":524025,"market":"AU","high":0.69,"low":0.662,"preClose":0.69,"open":0.69,"turnoverRate":0.002002,"peRate":14.687142,"amplitude":0.04058,"marketValue":340049640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.407,"changeRate5Day":0,"changeRate20Day":-0.065934,"changeRate60Day":0.144781,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.014925,"changeRateYTD":0.014925,"amount":353541,"eps":0.046299,"lyrEps":0.067,"lyrPeRate":10.149254,"pbRate":0.63265,"roa":0.004931,"roe":0.04837,"dividePrice":0.0225,"divideRate":0.033088,"floatMarketCap":178014966.2,"shares":500073000,"floatShares":261786715},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.02649,"change":-0.02,"latestPrice":0.735,"volume":1019256,"market":"AU","high":0.75,"low":0.725,"preClose":0.755,"open":0.75,"turnoverRate":0.003309,"peRate":0,"amplitude":0.033113,"marketValue":284977977.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.725,"changeRate5Day":0,"changeRate20Day":-0.155172,"changeRate60Day":-0.11976,"changeRateWTD":0,"changeRateMTD":-0.103659,"changeRateQTD":-0.205405,"changeRateYTD":-0.205405,"amount":751384,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":1.946013,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":226394636.79,"shares":387725140,"floatShares":308019914}]}}}