澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

支付概念

252.727

-0.495-0.20%

涨家数：3

跌家数：1

平家数：7

市盈率：- -

高：253.854

开：252.412

低：251.830

收：253.223

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NOVATTI GROUP LTD AU NOV.AU	0.02	+5.26%	+0.001	9.80万	1,930.00	1,086.53万
SMARTPAY HOLDINGS LTD AU SMP.AU	1.05	+0.96%	+0.010	11.36万	11.84万	2.54亿
TYRO PAYMENTS LTD AU TYR.AU	0.885	+0.57%	+0.005	72.06万	63.71万	4.64亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	4,545.05万
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	1,127.37万
MONEYME LTD AU MME.AU	0.16	0.00%	0.000	22.31万	3.59万	1.27亿
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	2,813.92万
HUMM GROUP LTD AU HUM.AU	0.565	0.00%	0.000	408.44万	234.23万	2.73亿
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	1.10亿
EML PAYMENTS LTD AU EML.AU	1.14	-2.15%	-0.025	263.47万	300.63万	4.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":252.7274,"timestamp":1751349599463,"preClose":253.22289,"halted":0,"volume":15100855,"delay":0,"changeRate":-0.001957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.495483,"latestTime":"07-01 16:00:00 AEST","open":252.41214,"high":253.85443,"low":251.8303,"amount":6179413,"amplitude":0.007993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751328000000,1751349600000]],"turnoverRate":0.002244,"increases":4,"decrements":2,"flats":8,"marketCap":3617975469,"floatMarketCap":2526527381},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":253.85443,"amplitude":0.007993,"preClose":253.22289,"low":251.8303,"latestPrice":252.7274,"volume":15100855,"delay":0,"open":252.41214,"prevYearClose":236.84299,"prevWeekClose":252.341,"prevMonthClose":253.223,"prevQuarterClose":253.223,"fiveDayClose":243.875,"twentyDayClose":246.76,"sixtyDayClose":233.565,"secType":"PLATE","market":"AU","turnoverRate":0.002244,"marketCap":3617975469,"floatMarketCap":2526527381,"timestamp":1751349599463,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":3,"down":1,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":98035,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000269,"peRate":0,"amplitude":0.052632,"marketValue":10865277.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.019,"changeRate5Day":-0.130435,"changeRate20Day":-0.130435,"changeRate60Day":-0.259259,"changeRateWTD":-0.047619,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.310345,"amount":1930,"eps":-0.023851,"lyrEps":-0.05859,"lyrPeRate":0,"pbRate":10.854423,"roa":-0.057817,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":7282031.72,"shares":543263873,"floatShares":364101586},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0.009615,"change":0.01,"latestPrice":1.05,"volume":113554,"market":"AU","high":1.05,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0.000633,"peRate":0,"amplitude":0.009615,"marketValue":254040637.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.425,"changeRate5Day":0.019417,"changeRate20Day":0.111111,"changeRate60Day":0.3125,"changeRateWTD":0.02439,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":1.019231,"amount":118382,"eps":-0.002775,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.306123,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":188288975.7,"shares":241943464,"floatShares":179322834},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.005682,"change":0.005,"latestPrice":0.885,"volume":720607,"market":"AU","high":0.895,"low":0.875,"preClose":0.88,"open":0.875,"turnoverRate":0.001632,"peRate":15.498582,"amplitude":0.022727,"marketValue":463970240.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.625,"changeRate5Day":0.05988,"changeRate20Day":-0.022099,"changeRate60Day":0.156863,"changeRateWTD":-0.005618,"changeRateMTD":0.005682,"changeRateQTD":0.005682,"changeRateYTD":0.08589,"amount":637102,"eps":0.057102,"lyrEps":0.049134,"lyrPeRate":18.011967,"pbRate":2.140311,"roa":0.074509,"roe":0.153594,"dividePrice":0,"divideRate":0,"floatMarketCap":390768217.08,"shares":524260159,"floatShares":441546008},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.913316,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03076,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.637184,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45450534.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.043671,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233079665,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":223115,"market":"AU","high":0.165,"low":0.15,"preClose":0.16,"open":0.16,"turnoverRate":0.000655,"peRate":0,"amplitude":0.09375,"marketValue":127212556.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.061,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.28,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.219512,"amount":35931,"eps":-0.02798,"lyrEps":0.028582,"lyrPeRate":5.597929,"pbRate":0.84321,"roa":-0.015797,"roe":-0.137403,"dividePrice":0,"divideRate":0,"floatMarketCap":54515452.48,"shares":795078476,"floatShares":340721578},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28139211.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.409431,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1223443971,"floatShares":245828309},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.565,"volume":4084383,"market":"AU","high":0.58,"low":0.565,"preClose":0.565,"open":0.57,"turnoverRate":0.016502,"peRate":10.284695,"amplitude":0.026549,"marketValue":272679008.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.879,"week52Low":0.394,"changeRate5Day":0.177083,"changeRate20Day":0.255556,"changeRate60Day":0.086538,"changeRateWTD":-0.017391,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.170338,"amount":2342317,"eps":0.054936,"lyrEps":0.003801,"lyrPeRate":148.645093,"pbRate":0.499595,"roa":0.007709,"roe":0.072117,"dividePrice":0.025,"divideRate":0.044248,"floatMarketCap":139844111.065,"shares":482617715,"floatShares":247511701},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109744109.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":3.629373,"roa":-0.167411,"roe":-0.517164,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3135545989,"floatShares":2783638959},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.021459,"change":-0.025,"latestPrice":1.14,"volume":2634685,"market":"AU","high":1.165,"low":1.107,"preClose":1.165,"open":1.16,"turnoverRate":0.008568,"peRate":0,"amplitude":0.049785,"marketValue":435594257.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.575,"changeRate5Day":0.085714,"changeRate20Day":0.036364,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.021459,"changeRateQTD":-0.021459,"changeRateYTD":0.365269,"amount":3006307,"eps":-0.013007,"lyrEps":-0.070695,"lyrPeRate":0,"pbRate":2.438965,"roa":0.001769,"roe":0.026715,"dividePrice":0,"divideRate":0,"floatMarketCap":350548137.24,"shares":382100226,"floatShares":307498366}]}}}