澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

支付概念

262.242

+1.2260.47%

涨家数：2

跌家数：2

平家数：7

市盈率：- -

高：262.283

开：261.255

低：260.208

收：261.016

成交量：1,066.49万

成交额：322.63万

市值：37.26亿

流通市值：25.97亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TYRO PAYMENTS LTD AU TYR.AU	1.17	+2.18%	+0.025	153.68万	178.62万	6.19亿
HUMM GROUP LTD AU HUM.AU	0.63	+0.80%	+0.005	60.13万	37.42万	3.11亿
SMARTPAY HOLDINGS LTD AU SMP.AU	1.05	0.00%	0.000	8.02万	8.43万	2.54亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	4,543.50万
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	1,127.37万
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	2,925.60万
EML PAYMENTS LTD AU EML.AU	0.985	0.00%	0.000	105.16万	102.78万	3.82亿
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	1.14亿
NOVATTI GROUP LTD AU NOV.AU	0.033	-2.94%	-0.001	11.22万	3,701.00	1,873.13万
MONEYME LTD AU MME.AU	0.105	-4.55%	-0.005	17.23万	1.84万	8,400.82万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":262.24152,"timestamp":1761109199721,"preClose":261.0155,"halted":0,"volume":10664854,"delay":0,"changeRate":0.004697,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.226013,"latestTime":"10-22 16:00:00 AEDT","open":261.2551,"high":262.28302,"low":260.20807,"amount":3226285,"amplitude":0.00795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1761174000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761087600000,1761109200000]],"turnoverRate":0.001601,"increases":1,"decrements":2,"flats":11,"marketCap":3726000572,"floatMarketCap":2597350824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":262.28302,"amplitude":0.00795,"preClose":261.0155,"low":260.20807,"latestPrice":262.24152,"volume":10664854,"delay":0,"open":261.2551,"prevYearClose":236.84299,"prevWeekClose":257.062,"prevMonthClose":261.481,"prevQuarterClose":261.481,"fiveDayClose":259.879,"twentyDayClose":262.711,"sixtyDayClose":256.006,"secType":"PLATE","market":"AU","turnoverRate":0.001601,"marketCap":3726000572,"floatMarketCap":2597350824,"timestamp":1761109199721,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.021834,"change":0.025,"latestPrice":1.17,"volume":1536805,"market":"AU","high":1.172,"low":1.145,"preClose":1.145,"open":1.165,"turnoverRate":0.003478,"peRate":35.348501,"amplitude":0.023581,"marketValue":619107780.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":0.026316,"changeRate20Day":0.004292,"changeRate60Day":0.212435,"changeRateWTD":0.058824,"changeRateMTD":0.044643,"changeRateQTD":0.044643,"changeRateYTD":0.435583,"amount":1786208,"eps":0.033099,"lyrEps":0.033939,"lyrPeRate":34.473614,"pbRate":2.729463,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":516976129.8,"shares":529151949,"floatShares":441859940},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0.008,"change":0.005,"latestPrice":0.63,"volume":601321,"market":"AU","high":0.63,"low":0.615,"preClose":0.625,"open":0.63,"turnoverRate":0.002429,"peRate":9.402985,"amplitude":0.024,"marketValue":310619599.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.794,"week52Low":0.425,"changeRate5Day":-0.045455,"changeRate20Day":0,"changeRate60Day":0.099476,"changeRateWTD":-0.023256,"changeRateMTD":-0.038168,"changeRateQTD":-0.038168,"changeRateYTD":-0.063893,"amount":374215,"eps":0.067,"lyrEps":0.070976,"lyrPeRate":8.87624,"pbRate":0.617289,"roa":0.007367,"roe":0.073191,"dividePrice":0.02,"divideRate":0.031746,"floatMarketCap":155932371.63,"shares":493046984,"floatShares":247511701},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.05,"volume":80225,"market":"AU","high":1.055,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0.000447,"peRate":0,"amplitude":0.004762,"marketValue":254040637.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.425,"changeRate5Day":0.009615,"changeRate20Day":0.009615,"changeRate60Day":0.029412,"changeRateWTD":-0.004739,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":1.019231,"amount":84250,"eps":-0.00265,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.555478,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":188288975.7,"shares":241943464,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.333466,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031181,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.561014,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":0.985,"volume":1051564,"market":"AU","high":1,"low":0.96,"preClose":0.985,"open":0.99,"turnoverRate":0.003414,"peRate":0,"amplitude":0.040609,"marketValue":381657987.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.615,"changeRate5Day":0.047872,"changeRate20Day":0.020725,"changeRate60Day":-0.128319,"changeRateWTD":0.070652,"changeRateMTD":-0.01005,"changeRateQTD":-0.01005,"changeRateYTD":0.179641,"amount":1027773,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":2.606206,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":303399615.29,"shares":387470038,"floatShares":308019914},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":112163,"market":"AU","high":0.033,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0.000298,"peRate":0,"amplitude":0,"marketValue":18731261.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.029412,"changeRate20Day":-0.131579,"changeRate60Day":0.137931,"changeRateWTD":-0.029412,"changeRateMTD":-0.108108,"changeRateQTD":-0.108108,"changeRateYTD":0.137931,"amount":3701,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-11.505689,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":12437996.505,"shares":567613975,"floatShares":376908985},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":172344,"market":"AU","high":0.11,"low":0.105,"preClose":0.11,"open":0.105,"turnoverRate":0.00067,"peRate":0,"amplitude":0.045455,"marketValue":84008239.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.233577,"changeRateWTD":-0.045455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.487805,"amount":18388,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.6836,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":27018766.215,"shares":800078476,"floatShares":257321583}]}}}