澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

支付概念

257.192

+3.0001.18%

涨家数：5

跌家数：1

平家数：5

市盈率：- -

高：257.454

开：254.192

低：254.180

收：254.192

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NOVATTI GROUP LTD AU NOV.AU	0.03	+11.11%	+0.003	165.57万	4.71万	1,633.70万
EML PAYMENTS LTD AU EML.AU	1.125	+5.14%	+0.055	122.03万	135.14万	4.30亿
SMARTPAY HOLDINGS LTD AU SMP.AU	1.04	+0.97%	+0.010	97.27万	100.68万	2.52亿
HUMM GROUP LTD AU HUM.AU	0.605	+0.83%	+0.005	83.85万	50.38万	2.92亿
TYRO PAYMENTS LTD AU TYR.AU	0.97	+0.52%	+0.005	327.80万	316.65万	5.09亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	4,545.05万
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	1,127.37万
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	2,813.92万
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	1.10亿
MONEYME LTD AU MME.AU	0.135	-3.57%	-0.005	3.11万	4,329.00	1.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":257.1919,"timestamp":1753250391106,"preClose":254.19154,"halted":0,"volume":14784493,"delay":0,"changeRate":0.011804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.000351,"latestTime":"07-23 16:00:00 AEST","open":254.19154,"high":257.45425,"low":254.17973,"amount":5996207,"amplitude":0.012882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753228800000,1753250400000]],"turnoverRate":0.002197,"increases":6,"decrements":1,"flats":7,"marketCap":3668096030,"floatMarketCap":2567279378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":257.45425,"amplitude":0.012882,"preClose":254.19154,"low":254.17973,"latestPrice":257.1919,"volume":14784493,"delay":0,"open":254.19154,"prevYearClose":236.84299,"prevWeekClose":257.489,"prevMonthClose":253.223,"prevQuarterClose":253.223,"fiveDayClose":254.751,"twentyDayClose":248.246,"sixtyDayClose":231.091,"secType":"PLATE","market":"AU","turnoverRate":0.002197,"marketCap":3668096030,"floatMarketCap":2567279378,"timestamp":1753250391106,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":5,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.111111,"change":0.003,"latestPrice":0.03,"volume":1655728,"market":"AU","high":0.03,"low":0.028,"preClose":0.027,"open":0.028,"turnoverRate":0.00458,"peRate":0,"amplitude":0.074074,"marketValue":16337013.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.019,"changeRate5Day":0.2,"changeRate20Day":0.428571,"changeRate60Day":0.111111,"changeRateWTD":0.111111,"changeRateMTD":0.578947,"changeRateQTD":0.578947,"changeRateYTD":0.034483,"amount":47053,"eps":-0.023851,"lyrEps":-0.05859,"lyrPeRate":0,"pbRate":16.320693,"roa":-0.057817,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":10844331.3,"shares":544567108,"floatShares":361477710},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.051402,"change":0.055,"latestPrice":1.125,"volume":1220257,"market":"AU","high":1.135,"low":1.075,"preClose":1.07,"open":1.075,"turnoverRate":0.003962,"peRate":0,"amplitude":0.056075,"marketValue":430449459.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.575,"changeRate5Day":0.041667,"changeRate20Day":0.013514,"changeRate60Day":0.190476,"changeRateWTD":0.004464,"changeRateMTD":-0.034335,"changeRateQTD":-0.034335,"changeRateYTD":0.347305,"amount":1351429,"eps":-0.013007,"lyrEps":-0.070695,"lyrPeRate":0,"pbRate":2.410158,"roa":0.001769,"roe":0.026715,"dividePrice":0,"divideRate":0,"floatMarketCap":346522403.25,"shares":382621742,"floatShares":308019914},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0.009709,"change":0.01,"latestPrice":1.04,"volume":972739,"market":"AU","high":1.04,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.005425,"peRate":0,"amplitude":0.009709,"marketValue":251621202.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.425,"changeRate5Day":0.009709,"changeRate20Day":0.009709,"changeRate60Day":0.377483,"changeRateWTD":0.014634,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":1006831,"eps":-0.002743,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.316207,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":186495747.36,"shares":241943464,"floatShares":179322834},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0.008333,"change":0.005,"latestPrice":0.605,"volume":838487,"market":"AU","high":0.607,"low":0.595,"preClose":0.6,"open":0.6,"turnoverRate":0.003388,"peRate":11.012815,"amplitude":0.02,"marketValue":291983717.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.879,"week52Low":0.418,"changeRate5Day":-0.008197,"changeRate20Day":0.130841,"changeRate60Day":0.234694,"changeRateWTD":-0.024194,"changeRateMTD":0.070796,"changeRateQTD":0.070796,"changeRateYTD":-0.111601,"amount":503762,"eps":0.054936,"lyrEps":0.003801,"lyrPeRate":159.16864,"pbRate":0.534965,"roa":0.007709,"roe":0.072117,"dividePrice":0.025,"divideRate":0.041322,"floatMarketCap":149744579.105,"shares":482617715,"floatShares":247511701},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.005181,"change":0.005,"latestPrice":0.97,"volume":3278013,"market":"AU","high":0.98,"low":0.95,"preClose":0.965,"open":0.97,"turnoverRate":0.00742,"peRate":16.987146,"amplitude":0.031088,"marketValue":508836879.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.625,"changeRate5Day":0.010417,"changeRate20Day":0.108571,"changeRate60Day":0.319728,"changeRateWTD":-0.020202,"changeRateMTD":0.102273,"changeRateQTD":0.102273,"changeRateYTD":0.190184,"amount":3166465,"eps":0.057102,"lyrEps":0.049134,"lyrPeRate":19.74193,"pbRate":2.347283,"roa":0.074509,"roe":0.153594,"dividePrice":0,"divideRate":0,"floatMarketCap":428556107.4,"shares":524574103,"floatShares":441810420},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":43.087584,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.030635,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.660077,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45450534.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.043671,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233079665,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28139211.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.409431,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1223443971,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109744109.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":3.629373,"roa":-0.167411,"roe":-0.517164,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3135545989,"floatShares":2783638959},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.035714,"change":-0.005,"latestPrice":0.135,"volume":31061,"market":"AU","high":0.145,"low":0.135,"preClose":0.14,"open":0.14,"turnoverRate":0.000091,"peRate":0,"amplitude":0.071429,"marketValue":107335594.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.07,"changeRate5Day":-0.068966,"changeRate20Day":-0.035714,"changeRate60Day":0,"changeRateWTD":-0.068966,"changeRateMTD":-0.15625,"changeRateQTD":-0.15625,"changeRateYTD":-0.341463,"amount":4329,"eps":-0.02798,"lyrEps":0.028582,"lyrPeRate":4.723252,"pbRate":0.711458,"roa":-0.015797,"roe":-0.137403,"dividePrice":0,"divideRate":0,"floatMarketCap":45997413.03,"shares":795078476,"floatShares":340721578}]}}}