澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

支付概念

251.922

+1.1710.47%

涨家数：2

跌家数：1

平家数：8

市盈率：- -

高：252.172

开：250.751

低：249.833

收：250.751

成交量：1,069.33万

成交额：241.14万

市值：36.35亿

流通市值：25.13亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

EML PAYMENTS LTD AU EML.AU	0.905	+3.43%	+0.030	57.76万	51.56万	3.51亿
HUMM GROUP LTD AU HUM.AU	0.61	+1.67%	+0.010	124.72万	74.93万	3.05亿
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	2.58亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	4,543.50万
NOVATTI GROUP LTD AU NOV.AU	0.031	0.00%	0.000	26.99万	8,209.00	1,759.60万
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	1,127.37万
MONEYME LTD AU MME.AU	0.12	0.00%	0.000	134.86万	16.18万	9,721.26万
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	2,925.60万
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	1.14亿
TYRO PAYMENTS LTD AU TYR.AU	1.04	-0.48%	-0.005	97.94万	102.13万	5.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":251.92204,"timestamp":1763355599067,"preClose":250.75114,"halted":0,"volume":10693322,"delay":0,"changeRate":0.00467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.170898,"latestTime":"11-17 16:00:00 AEDT","open":250.75114,"high":252.17186,"low":249.83307,"amount":2411382,"amplitude":0.009327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1763420400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763334000000,1763355600000]],"turnoverRate":0.001606,"increases":2,"decrements":1,"flats":11,"marketCap":3635401856,"floatMarketCap":2513449294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":252.17186,"amplitude":0.009327,"preClose":250.75114,"low":249.83307,"latestPrice":251.92204,"volume":10693322,"delay":0,"open":250.75114,"prevYearClose":236.84299,"prevWeekClose":250.751,"prevMonthClose":257.608,"prevQuarterClose":261.481,"fiveDayClose":251.433,"twentyDayClose":258.978,"sixtyDayClose":266.054,"secType":"PLATE","market":"AU","turnoverRate":0.001606,"marketCap":3635401856,"floatMarketCap":2513449294,"timestamp":1763355599067,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.034286,"change":0.03,"latestPrice":0.905,"volume":577644,"market":"AU","high":0.91,"low":0.87,"preClose":0.875,"open":0.875,"turnoverRate":0.001875,"peRate":0,"amplitude":0.045714,"marketValue":350891251.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.645,"changeRate5Day":-0.026882,"changeRate20Day":-0.037234,"changeRate60Day":-0.165899,"changeRateWTD":0.034286,"changeRateMTD":-0.062176,"changeRateQTD":-0.090452,"changeRateYTD":0.083832,"amount":515638,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":2.396111,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":278758022.17,"shares":387725140,"floatShares":308019914},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0.016667,"change":0.01,"latestPrice":0.61,"volume":1247247,"market":"AU","high":0.61,"low":0.595,"preClose":0.6,"open":0.6,"turnoverRate":0.005039,"peRate":9.104477,"amplitude":0.025,"marketValue":305044517.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.794,"week52Low":0.425,"changeRate5Day":0.033898,"changeRate20Day":-0.016129,"changeRate60Day":0.037415,"changeRateWTD":0.016667,"changeRateMTD":0.008264,"changeRateQTD":-0.068702,"changeRateYTD":-0.093611,"amount":749310,"eps":0.067,"lyrEps":0.070976,"lyrPeRate":8.594454,"pbRate":0.606209,"roa":0.007367,"roe":0.073191,"dividePrice":0.02,"divideRate":0.032787,"floatMarketCap":150982137.61,"shares":500072979,"floatShares":247511701},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257894095.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":-0.009479,"changeRate60Day":0.009662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019512,"changeRateYTD":1.009615,"amount":0,"eps":-0.002605,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.736818,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":246788608,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.604398,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.030983,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.596604,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":269885,"market":"AU","high":0.031,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.000716,"peRate":0,"amplitude":0.032258,"marketValue":17596033.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.03125,"changeRate20Day":-0.060606,"changeRate60Day":-0.114286,"changeRateWTD":0,"changeRateMTD":-0.162162,"changeRateQTD":-0.162162,"changeRateYTD":0.068966,"amount":8209,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-10.808374,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":11684178.535,"shares":567613975,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":1348617,"market":"AU","high":0.12,"low":0.115,"preClose":0.12,"open":0.115,"turnoverRate":0.005241,"peRate":0,"amplitude":0.041667,"marketValue":97212585.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.1,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.142857,"changeRateYTD":-0.414634,"amount":161799,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.791047,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":30878589.96,"shares":810104883,"floatShares":257321583},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.004785,"change":-0.005,"latestPrice":1.04,"volume":979412,"market":"AU","high":1.055,"low":1.035,"preClose":1.045,"open":1.045,"turnoverRate":0.002217,"peRate":31.420889,"amplitude":0.019139,"marketValue":550318026.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":0,"changeRate20Day":-0.091703,"changeRate60Day":-0.133333,"changeRateWTD":-0.004785,"changeRateMTD":-0.063063,"changeRateQTD":-0.071429,"changeRateYTD":0.276074,"amount":1021307,"eps":0.033099,"lyrEps":0.033939,"lyrPeRate":30.643213,"pbRate":2.42619,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":459534337.6,"shares":529151949,"floatShares":441859940}]}}}