澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

支付概念

269.674

+0.1950.07%

涨家数：2

跌家数：3

平家数：6

市盈率：- -

高：270.570

开：269.240

低：268.733

收：269.480

成交量：817.52万

成交额：101.46万

市值：38.15亿

流通市值：26.70亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NOVATTI GROUP LTD AU NOV.AU	0.034	+3.03%	+0.001	4.71万	1,600.00	1,903.99万
TYRO PAYMENTS LTD AU TYR.AU	1.28	+1.19%	+0.015	31.67万	40.46万	6.77亿
SMARTPAY HOLDINGS LTD AU SMP.AU	1.035	0.00%	0.000	0.00	0.00	2.50亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	4,545.05万
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	1,127.37万
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	2,813.92万
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	1.10亿
EML PAYMENTS LTD AU EML.AU	1.042	-0.76%	-0.008	7.22万	7.54万	3.99亿
HUMM GROUP LTD AU HUM.AU	0.64	-0.78%	-0.005	10.39万	6.66万	3.15亿
MONEYME LTD AU MME.AU	0.13	-3.70%	-0.005	0.00	0.00	1.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":269.6741,"timestamp":1756860034968,"preClose":269.4795,"halted":0,"volume":8175165,"delay":0,"changeRate":0.000722,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.194611,"latestTime":"09-03 10:40:49 AEST","open":269.24002,"high":270.5696,"low":268.73288,"amount":1014576,"amplitude":0.006816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756879200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756857600000,1756879200000]],"turnoverRate":0.001227,"increases":2,"decrements":4,"flats":8,"marketCap":3814739882,"floatMarketCap":2670111875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":270.5696,"amplitude":0.006816,"preClose":269.4795,"low":268.73288,"latestPrice":269.6741,"volume":8175165,"delay":0,"open":269.24002,"prevYearClose":236.84299,"prevWeekClose":270.637,"prevMonthClose":270.637,"prevQuarterClose":253.223,"fiveDayClose":267.736,"twentyDayClose":254.384,"sixtyDayClose":247.55,"secType":"PLATE","market":"AU","turnoverRate":0.001227,"marketCap":3814739882,"floatMarketCap":2670111875,"timestamp":1756860034968,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.030303,"change":0.001,"latestPrice":0.034,"volume":47058,"market":"AU","high":0.034,"low":0.034,"preClose":0.033,"open":0.034,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":19039945.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.019,"changeRate5Day":-0.055556,"changeRate20Day":0.133333,"changeRate60Day":0.416667,"changeRateWTD":0.030303,"changeRateMTD":0.030303,"changeRateQTD":0.789474,"changeRateYTD":0.172414,"amount":1600,"eps":-0.01275,"lyrEps":-0.01275,"lyrPeRate":0,"pbRate":-11.173677,"roa":-0.064379,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":12814905.49,"shares":559998385,"floatShares":376908985},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.011858,"change":0.015,"latestPrice":1.28,"volume":316742,"market":"AU","high":1.29,"low":1.255,"preClose":1.265,"open":1.25,"turnoverRate":0.000717,"peRate":38.671864,"amplitude":0.027668,"marketValue":676686739.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.625,"changeRate5Day":0.07563,"changeRate20Day":0.306122,"changeRate60Day":0.406593,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":0.454545,"changeRateYTD":0.570552,"amount":404648.420834,"eps":0.033099,"lyrEps":0.033939,"lyrPeRate":37.714723,"pbRate":2.983312,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":565580723.2,"shares":528661515,"floatShares":441859940},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"AU","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250411485.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.085,"week52Low":0.425,"changeRate5Day":-0.009569,"changeRate20Day":0.004854,"changeRate60Day":0.118919,"changeRateWTD":-0.004808,"changeRateMTD":-0.004808,"changeRateQTD":-0.004808,"changeRateYTD":0.990385,"amount":0,"eps":-0.002693,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.388925,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":185599133.19,"shares":241943464,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.523269,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031042,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.585947,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45450534.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.043671,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233079665,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28139211.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.409431,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1223443971,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109744109.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.116331,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3135545989,"floatShares":2783638959},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.007619,"change":-0.008,"latestPrice":1.042,"volume":72151,"market":"AU","high":1.05,"low":1.04,"preClose":1.05,"open":1.045,"turnoverRate":0.000234,"peRate":0,"amplitude":0.009524,"marketValue":398691855.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.575,"changeRate5Day":-0.065471,"changeRate20Day":-0.021596,"changeRate60Day":-0.081938,"changeRateWTD":-0.077876,"changeRateMTD":-0.077876,"changeRateQTD":-0.105579,"changeRateYTD":0.247904,"amount":75362.036964,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":2.722524,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":320956750.388,"shares":382621742,"floatShares":308019914},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.007752,"change":-0.005,"latestPrice":0.64,"volume":103945,"market":"AU","high":0.645,"low":0.63,"preClose":0.645,"open":0.63,"turnoverRate":0.00042,"peRate":9.552239,"amplitude":0.023256,"marketValue":315197017.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.869,"week52Low":0.425,"changeRate5Day":0.070234,"changeRate20Day":0.146953,"changeRate60Day":0.471264,"changeRateWTD":0.027287,"changeRateMTD":0.027287,"changeRateQTD":0.146953,"changeRateYTD":-0.049034,"amount":66576,"eps":0.067,"lyrEps":0.070976,"lyrPeRate":9.017133,"pbRate":0.626385,"roa":0.007367,"roe":0.073191,"dividePrice":0.02,"divideRate":0.03125,"floatMarketCap":158407488.64,"shares":492495340,"floatShares":247511701},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.037037,"change":-0.005,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.135,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104010201.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.1,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":0,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.1875,"changeRateYTD":-0.365854,"amount":0,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.846361,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":33451805.79,"shares":800078476,"floatShares":257321583}]}}}