澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

支付概念

246.592

+1.2990.53%

涨家数：2

跌家数：3

平家数：6

市盈率：- -

高：248.957

开：245.340

低：245.126

收：245.293

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NOVATTI GROUP LTD AU NOV.AU	0.027	+12.50%	+0.003	99.86万	2.51万	1,466.81万
TYRO PAYMENTS LTD AU TYR.AU	0.88	+7.32%	+0.060	369.60万	319.83万	4.61亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	4,545.05万
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	1,127.37万
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	2,813.92万
HUMM GROUP LTD AU HUM.AU	0.44	0.00%	0.000	230.59万	101.58万	2.12亿
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	1.10亿
SMARTPAY HOLDINGS LTD AU SMP.AU	0.93	-1.59%	-0.015	7.46万	6.95万	2.25亿
EML PAYMENTS LTD AU EML.AU	1.145	-2.97%	-0.035	228.73万	268.91万	4.38亿
MONEYME LTD AU MME.AU	0.14	-3.45%	-0.005	7.37万	1.04万	1.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":246.59154,"timestamp":1749189599919,"preClose":245.29265,"halted":0,"volume":16518847,"delay":0,"changeRate":0.005295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国王诞辰日休市","change":1.298889,"latestTime":"06-06 16:00:00 AEST","open":245.34047,"high":248.95709,"low":245.12569,"amount":7079534,"amplitude":0.01562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749168000000,1749189600000]],"turnoverRate":0.002435,"increases":2,"decrements":5,"flats":7,"marketCap":3509929165,"floatMarketCap":2470449137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":248.95709,"amplitude":0.01562,"preClose":245.29265,"low":245.12569,"latestPrice":246.59154,"volume":16518847,"delay":0,"open":245.34047,"prevYearClose":236.84299,"prevWeekClose":247.547,"prevMonthClose":247.547,"prevQuarterClose":235.011,"fiveDayClose":247.547,"twentyDayClose":244.429,"sixtyDayClose":230.402,"secType":"PLATE","market":"AU","turnoverRate":0.002435,"marketCap":3509929165,"floatMarketCap":2470449137,"timestamp":1749189599919,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.125,"change":0.003,"latestPrice":0.027,"volume":998582,"market":"AU","high":0.027,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.002743,"peRate":0,"amplitude":0.125,"marketValue":14668124.571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.021,"changeRate5Day":0.227273,"changeRate20Day":0.227273,"changeRate60Day":-0.068966,"changeRateWTD":0.227273,"changeRateMTD":0.227273,"changeRateQTD":0,"changeRateYTD":-0.068966,"amount":25120,"eps":-0.023851,"lyrEps":-0.05859,"lyrPeRate":0,"pbRate":14.653471,"roa":-0.057817,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":9830742.822,"shares":543263873,"floatShares":364101586},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.073171,"change":0.06,"latestPrice":0.88,"volume":3696014,"market":"AU","high":0.887,"low":0.825,"preClose":0.82,"open":0.825,"turnoverRate":0.008377,"peRate":15.411019,"amplitude":0.07561,"marketValue":461348939.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.625,"changeRate5Day":-0.00565,"changeRate20Day":-0.043478,"changeRate60Day":0.181208,"changeRateWTD":-0.00565,"changeRateMTD":-0.00565,"changeRateQTD":0.150327,"changeRateYTD":0.079755,"amount":3198301,"eps":0.057102,"lyrEps":0.049134,"lyrPeRate":17.910205,"pbRate":2.128219,"roa":0.074509,"roe":0.153594,"dividePrice":0,"divideRate":0,"floatMarketCap":388284046.48,"shares":524260159,"floatShares":441231871},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.385682,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031143,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.567873,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45450534.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.043671,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233079665,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28139211.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.409431,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1223443971,"floatShares":245828309},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.44,"volume":2305857,"market":"AU","high":0.445,"low":0.435,"preClose":0.44,"open":0.44,"turnoverRate":0.009316,"peRate":8.00932,"amplitude":0.022727,"marketValue":212351794.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.879,"week52Low":0.385,"changeRate5Day":-0.032967,"changeRate20Day":-0.145631,"changeRate60Day":-0.153846,"changeRateWTD":-0.032967,"changeRateMTD":-0.032967,"changeRateQTD":-0.192661,"changeRateYTD":-0.353891,"amount":1015838,"eps":0.054936,"lyrEps":0.003801,"lyrPeRate":115.759011,"pbRate":0.389065,"roa":0.007709,"roe":0.072117,"dividePrice":0.025,"divideRate":0.056818,"floatMarketCap":108905148.44,"shares":482617715,"floatShares":247511701},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109744109.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":3.629373,"roa":-0.167411,"roe":-0.517164,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3135545989,"floatShares":2783638959},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":-0.015873,"change":-0.015,"latestPrice":0.93,"volume":74627,"market":"AU","high":0.94,"low":0.92,"preClose":0.945,"open":0.935,"turnoverRate":0.000423,"peRate":0,"amplitude":0.021164,"marketValue":225007421.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.425,"changeRate5Day":-0.015873,"changeRate20Day":0.01087,"changeRate60Day":0.589744,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":0.207792,"changeRateYTD":0.788462,"amount":69461,"eps":-0.002774,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":4.700575,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":164124980.82,"shares":241943464,"floatShares":176478474},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.029661,"change":-0.035,"latestPrice":1.145,"volume":2287339,"market":"AU","high":1.195,"low":1.14,"preClose":1.18,"open":1.175,"turnoverRate":0.007439,"peRate":0,"amplitude":0.04661,"marketValue":437504758.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.575,"changeRate5Day":0.013274,"changeRate20Day":0.174359,"changeRate60Day":0.186528,"changeRateWTD":0.013274,"changeRateMTD":0.013274,"changeRateQTD":0.186528,"changeRateYTD":0.371257,"amount":2689084,"eps":-0.013007,"lyrEps":-0.070695,"lyrPeRate":0,"pbRate":2.449662,"roa":0.001769,"roe":0.026715,"dividePrice":0,"divideRate":0,"floatMarketCap":352085629.07,"shares":382100226,"floatShares":307498366},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.034483,"change":-0.005,"latestPrice":0.14,"volume":73741,"market":"AU","high":0.145,"low":0.137,"preClose":0.145,"open":0.14,"turnoverRate":0.000185,"peRate":0,"amplitude":0.055172,"marketValue":111310986.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037037,"changeRateYTD":-0.317073,"amount":10439,"eps":-0.02798,"lyrEps":0.028582,"lyrPeRate":4.898188,"pbRate":0.737809,"roa":-0.015797,"roe":-0.137403,"dividePrice":0,"divideRate":0,"floatMarketCap":55722669.38,"shares":795078476,"floatShares":398019067}]}}}