澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

支付概念

243.740

-0.690-0.28%

涨家数：1

跌家数：3

平家数：7

市盈率：- -

高：245.712

开：244.644

低：243.292

收：244.429

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SMARTPAY HOLDINGS LTD AU SMP.AU	0.93	+1.09%	+0.010	14.12万	13.28万	2.25亿
TYRO PAYMENTS LTD AU TYR.AU	0.92	0.00%	0.000	361.92万	332.50万	4.82亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	4,545.05万
NOVATTI GROUP LTD AU NOV.AU	0.022	0.00%	0.000	86.16万	1.90万	1,194.34万
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	1,127.37万
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	2,813.92万
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	1.10亿
HUMM GROUP LTD AU HUM.AU	0.505	-1.94%	-0.010	42.33万	21.70万	2.44亿
EML PAYMENTS LTD AU EML.AU	0.95	-2.56%	-0.025	79.48万	76.51万	3.63亿
MONEYME LTD AU MME.AU	0.14	-3.45%	-0.005	2.85万	4,086.00	1.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":243.73952,"timestamp":1747029599466,"preClose":244.42903,"halted":0,"volume":10568902,"delay":0,"changeRate":-0.002821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.689514,"latestTime":"05-12 16:00:00 AEST","open":244.64384,"high":245.71178,"low":243.29242,"amount":2198353,"amplitude":0.009898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1747008000000,1747029600000]],"turnoverRate":0.001551,"increases":1,"decrements":4,"flats":9,"marketCap":3490446162,"floatMarketCap":2459102570},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":245.71178,"amplitude":0.009898,"preClose":244.42903,"low":243.29242,"latestPrice":243.73952,"volume":10568902,"delay":0,"open":244.64384,"prevYearClose":236.84299,"prevWeekClose":244.429,"prevMonthClose":235.991,"prevQuarterClose":235.011,"fiveDayClose":242.032,"twentyDayClose":220.832,"sixtyDayClose":231.617,"secType":"PLATE","market":"AU","turnoverRate":0.001551,"marketCap":3490446162,"floatMarketCap":2459102570,"timestamp":1747029599466,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":1,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.005405,"symbol":"SMP.AU","floatShares":176478474,"roa":0.042487,"nameCN":"SMARTPAY HOLDINGS LTD","roe":0.134438,"lyrEps":0.035277,"changeRateMTD":0.207792,"shares":241943464,"dividePrice":0,"high":0.945,"amplitude":0.021739,"changeRateQTD":0.207792,"preClose":0.92,"changeRateWTD":0.01087,"low":0.925,"week52Low":0.425,"lyrPeRate":26.362786,"pbRate":4.586066,"changeRateYTD":0.788462,"week52High":1.3,"changeRate":0.01087,"askSize":0,"floatMarketCap":164124980.82,"latestPrice":0.93,"askPrice":0,"peRate":36.320604,"amount":132763,"changeRate20Day":0.430769,"bidSize":0,"change":0.01,"eps":0.025605,"marketValue":225007421.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":141186,"changeRate60Day":1,"turnoverRate":0.0008,"open":0.94},{"changeRate5Day":0.063584,"symbol":"TYR.AU","floatShares":441231871,"roa":0.074509,"nameCN":"TYRO PAYMENTS LTD","roe":0.153594,"lyrEps":0.049134,"changeRateMTD":0.142857,"shares":524260159,"dividePrice":0,"high":0.93,"amplitude":0.027174,"changeRateQTD":0.202614,"preClose":0.92,"changeRateWTD":0,"low":0.905,"week52Low":0.625,"lyrPeRate":18.724305,"pbRate":2.224956,"changeRateYTD":0.128834,"week52High":1.14,"changeRate":0,"askSize":0,"floatMarketCap":405933321.32,"latestPrice":0.92,"askPrice":0,"peRate":16.11152,"amount":3324968,"changeRate20Day":0.415385,"bidSize":0,"change":0,"eps":0.057102,"marketValue":482319346.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":3619193,"changeRate60Day":0.15,"turnoverRate":0.008202,"open":0.92},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.475104,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":41.679471,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.03167,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"OPY.AU","floatShares":120458134,"roa":-0.39007,"nameCN":"Openpay","roe":-3.715082,"lyrEps":-0.61687,"changeRateMTD":0,"shares":233079665,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":0,"pbRate":-3.043671,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":23489336.13,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.616899,"marketValue":45450534.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.195},{"changeRate5Day":-0.153846,"symbol":"NOV.AU","floatShares":363718608,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":-0.185185,"shares":542880854,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.185185,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":11.931447,"changeRateYTD":-0.241379,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":8001809.376,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":18955,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":-0.023851,"marketValue":11943378.788,"divideRate":0,"bidPrice":0,"market":"AU","volume":861607,"changeRate60Day":-0.333333,"turnoverRate":0.002369,"open":0.022},{"changeRate5Day":0,"symbol":"MNW.AU","floatShares":416839570,"roa":-0.692048,"nameCN":"Mint Payments","roe":0.662774,"lyrEps":-0.005203,"changeRateMTD":0,"shares":1127373760,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.462189,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4168395.7,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005203,"marketValue":11273737.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"IP1.AU","floatShares":245828309,"roa":-0.194253,"nameCN":"Integrated Payment Tech","roe":-0.342949,"lyrEps":-0.004582,"changeRateMTD":0,"shares":1223443971,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":1.409431,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5654051.107,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004582,"marketValue":28139211.333,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"CRO.AU","floatShares":2783638959,"roa":-0.167411,"nameCN":"Cirralto","roe":-0.517164,"lyrEps":-0.006499,"changeRateMTD":0,"shares":3135545989,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":3.629373,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":97427363.565,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006499,"marketValue":109744109.615,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.009804,"symbol":"HUM.AU","floatShares":270924162,"roa":0.007709,"nameCN":"HUMM GROUP LTD","roe":0.072117,"lyrEps":0.003801,"changeRateMTD":-0.009804,"shares":482617715,"dividePrice":0.025,"high":0.525,"amplitude":0.038835,"changeRateQTD":-0.073394,"preClose":0.515,"changeRateWTD":-0.019417,"low":0.505,"week52Low":0.385,"lyrPeRate":132.859774,"pbRate":0.446541,"changeRateYTD":-0.258443,"week52High":0.879,"changeRate":-0.019417,"askSize":0,"floatMarketCap":136816701.81,"latestPrice":0.505,"askPrice":0,"peRate":9.192515,"amount":217009,"changeRate20Day":-0.009804,"bidSize":0,"change":-0.01,"eps":0.054936,"marketValue":243721946.075,"divideRate":0.049505,"bidPrice":0,"market":"AU","volume":423343,"changeRate60Day":-0.133791,"turnoverRate":0.001563,"open":0.515},{"changeRate5Day":-0.025641,"symbol":"EML.AU","floatShares":307288751,"roa":0.001769,"nameCN":"EML PAYMENTS LTD","roe":0.026715,"lyrEps":-0.070695,"changeRateMTD":-0.025641,"shares":381890580,"dividePrice":0,"high":0.985,"amplitude":0.038974,"changeRateQTD":-0.015544,"preClose":0.975,"changeRateWTD":-0.025641,"low":0.947,"week52Low":0.575,"lyrPeRate":0,"pbRate":2.031356,"changeRateYTD":0.137725,"week52High":1.07,"changeRate":-0.025641,"askSize":0,"floatMarketCap":291924313.45,"latestPrice":0.95,"askPrice":0,"peRate":0,"amount":765145,"changeRate20Day":0.17284,"bidSize":0,"change":-0.025,"eps":-0.013007,"marketValue":362796051,"divideRate":0,"bidPrice":0,"market":"AU","volume":794795,"changeRate60Day":0.17284,"turnoverRate":0.002586,"open":0.975},{"changeRate5Day":0,"symbol":"MME.AU","floatShares":406164090,"roa":-0.015797,"nameCN":"MONEYME LTD","roe":-0.137403,"lyrEps":0.028582,"changeRateMTD":0.037037,"shares":795078476,"dividePrice":0,"high":0.145,"amplitude":0.034483,"changeRateQTD":0.037037,"preClose":0.145,"changeRateWTD":-0.034483,"low":0.14,"week52Low":0.06,"lyrPeRate":4.898188,"pbRate":0.737809,"changeRateYTD":-0.317073,"week52High":0.237,"changeRate":-0.034483,"askSize":0,"floatMarketCap":56862972.6,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":4086,"changeRate20Day":0.12,"bidSize":0,"change":-0.005,"eps":-0.02798,"marketValue":111310986.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":28524,"changeRate60Day":-0.333333,"turnoverRate":0.00007,"open":0.145}]}}}