澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

支付概念

255.619

+1.2420.49%

涨家数：3

跌家数：- -

平家数：8

市盈率：- -

高：256.102

开：254.889

低：254.288

收：254.376

成交量：1,049.89万

成交额：242.22万

市值：36.98亿

流通市值：25.47亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MONEYME LTD AU MME.AU	0.112	+1.82%	+0.002	3.64万	4,090.00	9,087.28万
EML PAYMENTS LTD AU EML.AU	0.9	+0.56%	+0.005	64.61万	57.83万	3.49亿
TYRO PAYMENTS LTD AU TYR.AU	1.05	+0.48%	+0.005	65.67万	68.82万	5.57亿
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	2.53亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08亿
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	4,543.50万
NOVATTI GROUP LTD AU NOV.AU	0.03	0.00%	0.000	56.47万	1.69万	1,815.91万
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	1,127.37万
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	2,925.60万
HUMM GROUP LTD AU HUM.AU	0.74	0.00%	0.000	136.07万	100.87万	3.70亿
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	1.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK7500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":255.61864,"timestamp":1767934799970,"preClose":254.37628,"halted":0,"volume":10498880,"delay":0,"changeRate":0.004884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.242355,"latestTime":"01-09 16:00:00 AEDT","open":254.88884,"high":256.10184,"low":254.28754,"amount":2422161,"amplitude":0.007132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1768172400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767913200000,1767934800000]],"turnoverRate":0.001576,"increases":4,"decrements":2,"flats":8,"marketCap":3698328380,"floatMarketCap":2547497815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":256.10184,"amplitude":0.007132,"preClose":254.37628,"low":254.28754,"latestPrice":255.61864,"volume":10498880,"delay":0,"open":254.88884,"prevYearClose":252.87476,"prevWeekClose":254.052,"prevMonthClose":252.875,"prevQuarterClose":252.875,"fiveDayClose":254.052,"twentyDayClose":247.513,"sixtyDayClose":259.109,"secType":"PLATE","market":"AU","turnoverRate":0.001576,"marketCap":3698328380,"floatMarketCap":2547497815,"timestamp":1767934799970,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":3,"down":0,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.018182,"change":0.002,"latestPrice":0.112,"volume":36378,"market":"AU","high":0.115,"low":0.112,"preClose":0.11,"open":0.115,"turnoverRate":0.000141,"peRate":0,"amplitude":0.027273,"marketValue":90872806.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.1,"changeRate5Day":-0.026087,"changeRate20Day":-0.026087,"changeRate60Day":0.066667,"changeRateWTD":-0.026087,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":4090,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.739459,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":28820017.296,"shares":811364346,"floatShares":257321583},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.005587,"change":0.005,"latestPrice":0.9,"volume":646064,"market":"AU","high":0.905,"low":0.89,"preClose":0.895,"open":0.89,"turnoverRate":0.002097,"peRate":0,"amplitude":0.01676,"marketValue":348952626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.76,"changeRate5Day":-0.021739,"changeRate20Day":0.118012,"changeRate60Day":-0.047619,"changeRateWTD":-0.021739,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":-0.027027,"amount":578348,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":2.382873,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":277217922.6,"shares":387725140,"floatShares":308019914},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.004785,"change":0.005,"latestPrice":1.05,"volume":656718,"market":"AU","high":1.055,"low":1.03,"preClose":1.045,"open":1.03,"turnoverRate":0.001486,"peRate":31.723013,"amplitude":0.023923,"marketValue":557266175.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":0.034483,"changeRate20Day":0.044776,"changeRate60Day":-0.07489,"changeRateWTD":0.034483,"changeRateMTD":0.044776,"changeRateQTD":0.044776,"changeRateYTD":0.044776,"amount":688213,"eps":0.033099,"lyrEps":0.033939,"lyrPeRate":30.937859,"pbRate":2.456822,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":463952937,"shares":530729691,"floatShares":441859940},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002563,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.717198,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":43.710642,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.030199,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.741923,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":564713,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.001498,"peRate":0,"amplitude":0.033333,"marketValue":18159123.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.032258,"changeRate20Day":-0.117647,"changeRate60Day":-0.117647,"changeRateWTD":-0.032258,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":0.034483,"amount":16891,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-11.154253,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":11307269.55,"shares":605304109,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.74,"volume":1360748,"market":"AU","high":0.75,"low":0.73,"preClose":0.74,"open":0.74,"turnoverRate":0.005498,"peRate":11.044776,"amplitude":0.027027,"marketValue":370054004.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.756,"week52Low":0.425,"changeRate5Day":0.027778,"changeRate20Day":0.174603,"changeRate60Day":0.15625,"changeRateWTD":0.027778,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0.057143,"amount":1008724,"eps":0.067,"lyrEps":0.070976,"lyrPeRate":10.42606,"pbRate":0.735401,"roa":0.007367,"roe":0.073191,"dividePrice":0.02,"divideRate":0.027027,"floatMarketCap":183158658.74,"shares":500072979,"floatShares":247511701},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959}]}}}