新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

1,926.415

-1.111-0.06%

涨家数：4

跌家数：5

平家数：2

市盈率：- -

高：1,929.647

开：1,927.526

低：1,922.437

收：1,927.526

成交量：5,160.46万

成交额：3.86亿

市值：4,930.96亿

流通市值：3,203.01亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新科工程 SI S63.SI	8.67	+2.12%	+0.180	307.87万	2,653.19万	270.33亿
吉宝有限公司 SI BN4.SI	10.07	+0.30%	+0.030	162.54万	1,638.29万	181.66亿
大华银行 SI U11.SI	34.09	+0.26%	+0.090	123.87万	4,219.88万	565.89亿
新电信 SI Z74.SI	4.87	+0.21%	+0.010	1,162.35万	5,641.08万	804.18亿
泰国酿酒 SI Y92.SI	0.475	0.00%	0.000	441.16万	209.38万	119.37亿
星展集团控股 SI D05.SI	53.99	0.00%	0.000	173.00万	9,325.33万	1,532.24亿
凯德投资 SI 9CI.SI	2.67	0.00%	0.000	763.74万	2,032.40万	133.18亿
新加坡交易所 SI S68.SI	16.91	-0.12%	-0.020	114.06万	1,925.78万	181.11亿
华侨银行 SI O39.SI	18.38	-0.76%	-0.140	188.19万	3,470.43万	825.26亿
新加坡航空公司 SI C6L.SI	6.47	-0.77%	-0.050	445.48万	2,885.59万	192.48亿
凯德腾飞房产信托 SI A17U.SI	2.77	-1.07%	-0.030	1,055.99万	2,940.86万	127.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":1926.4153,"timestamp":1763366476965,"preClose":1927.526,"halted":0,"volume":51604600,"delay":0,"changeRate":-0.000576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.110718,"latestTime":"11-17 16:01:17 SGT","open":1927.526,"high":1929.6473,"low":1922.4373,"amount":385698490,"amplitude":0.003741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763370960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":1.872058,"peRate":13.370317,"turnoverRate":0.00153,"increases":4,"decrements":5,"flats":2,"marketCap":493096007680,"floatMarketCap":320300832256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":1929.6473,"amplitude":0.003741,"preClose":1927.526,"low":1922.4373,"pbRate":"1.872058","latestPrice":1926.4153,"volume":51604600,"delay":0,"open":1927.526,"prevYearClose":1615.1786,"prevWeekClose":1927.526,"prevMonthClose":1876.7814,"prevQuarterClose":1811.5885,"fiveDayClose":1909.573,"twentyDayClose":1830.9572,"sixtyDayClose":1812.8398,"secType":"PLATE","market":"SI","turnoverRate":0.00153,"peRate":13.370317,"marketCap":493096007680,"floatMarketCap":320300832256,"timestamp":1763366476965,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":4,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S63.SI","nameCN":"新科工程","changeRate":0.021201,"change":0.18,"latestPrice":8.67,"volume":3078700,"market":"SI","high":8.69,"low":8.5,"preClose":8.49,"open":8.53,"turnoverRate":0.002023,"peRate":35.445481,"amplitude":0.022379,"marketValue":27033060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.07,"week52Low":4.3257,"changeRate5Day":0.059902,"changeRate20Day":0.07037,"changeRate60Day":0.105867,"changeRateWTD":0.021201,"changeRateMTD":0.021201,"changeRateQTD":0.006969,"changeRateYTD":0.892972,"amount":26531941.0448,"eps":0.244601,"lyrEps":0.225313,"lyrPeRate":38.479804,"pbRate":9.958304,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.019608,"floatMarketCap":13194760220.64,"shares":3118000000,"floatShares":1521886992},{"symbol":"BN4.SI","nameCN":"吉宝有限公司","changeRate":0.002988,"change":0.03,"latestPrice":10.07,"volume":1625400,"market":"SI","high":10.12,"low":10,"preClose":10.04,"open":10,"turnoverRate":0.001157,"peRate":18.391082,"amplitude":0.011952,"marketValue":18166280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":5.3542,"changeRate5Day":-0.003956,"changeRate20Day":0.075855,"changeRate60Day":0.204545,"changeRateWTD":0.002988,"changeRateMTD":-0.011776,"changeRateQTD":0.128924,"changeRateYTD":0.542562,"amount":16382863.3374,"eps":0.547548,"lyrEps":0.516141,"lyrPeRate":19.510173,"pbRate":1.709853,"roa":0.019542,"roe":0.083526,"dividePrice":0.34,"divideRate":0.033764,"floatMarketCap":14149058817.23,"shares":1804000000,"floatShares":1405070389},{"symbol":"U11.SI","nameCN":"大华银行","changeRate":0.002647,"change":0.09,"latestPrice":34.09,"volume":1238700,"market":"SI","high":34.14,"low":33.95,"preClose":34,"open":33.95,"turnoverRate":0.001066,"peRate":12.06364,"amplitude":0.005588,"marketValue":56589400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7693,"week52Low":27.2018,"changeRate5Day":0.012173,"changeRate20Day":-0.006122,"changeRate60Day":-0.037006,"changeRateWTD":0.002647,"changeRateMTD":-0.016729,"changeRateQTD":-0.01417,"changeRateYTD":0.000373,"amount":42198809.0031,"eps":2.825847,"lyrEps":3.557738,"lyrPeRate":9.581931,"pbRate":1.188903,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.051921,"floatMarketCap":39629205863.450005,"shares":1660000000,"floatShares":1162487705},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":0.002058,"change":0.01,"latestPrice":4.87,"volume":11623500,"market":"SI","high":4.89,"low":4.79,"preClose":4.86,"open":4.85,"turnoverRate":0.00145,"peRate":13.166397,"amplitude":0.020576,"marketValue":80418310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":2.925,"changeRate5Day":0.058696,"changeRate20Day":0.15677,"changeRate60Day":0.159524,"changeRateWTD":0.002058,"changeRateMTD":0.145882,"changeRateQTD":0.179177,"changeRateYTD":0.621712,"amount":56410775.001,"eps":0.369881,"lyrEps":0.243365,"lyrPeRate":20.011094,"pbRate":2.968155,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.037372,"floatMarketCap":39046488633.51,"shares":16513000000,"floatShares":8017759473},{"symbol":"Y92.SI","nameCN":"泰国酿酒","changeRate":0,"change":0,"latestPrice":0.475,"volume":4411600,"market":"SI","high":0.48,"low":0.47,"preClose":0.475,"open":0.475,"turnoverRate":0.00061,"peRate":12.007073,"amplitude":0.021053,"marketValue":11936750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":-0.010417,"changeRate60Day":0.021505,"changeRateWTD":0,"changeRateMTD":-0.010417,"changeRateQTD":0.021505,"changeRateYTD":-0.087065,"amount":2093789.476,"eps":0.03956,"lyrEps":1.083122,"lyrPeRate":0.438547,"pbRate":2.128467,"roa":0.051904,"roe":0.133612,"dividePrice":0.022943,"divideRate":0.048301,"floatMarketCap":3436327447.65,"shares":25130000000,"floatShares":7234373574},{"symbol":"D05.SI","nameCN":"星展集团控股","changeRate":0,"change":0,"latestPrice":53.99,"volume":1730000,"market":"SI","high":54.07,"low":53.75,"preClose":53.99,"open":53.88,"turnoverRate":0.000852,"peRate":13.810526,"amplitude":0.005927,"marketValue":153223620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.8326,"week52Low":34.6967,"changeRate5Day":0.008582,"changeRate20Day":0.052609,"changeRate60Day":0.077262,"changeRateWTD":0,"changeRateMTD":0.014939,"changeRateQTD":0.070103,"changeRateYTD":0.310119,"amount":93253343.91,"eps":3.909337,"lyrEps":3.941259,"lyrPeRate":13.698668,"pbRate":2.234753,"roa":0.013812,"roe":0.168093,"dividePrice":2.94,"divideRate":0.054455,"floatMarketCap":109637288431.89,"shares":2838000000,"floatShares":2030696211},{"symbol":"9CI.SI","nameCN":"凯德投资","changeRate":0,"change":0,"latestPrice":2.67,"volume":7637400,"market":"SI","high":2.68,"low":2.65,"preClose":2.67,"open":2.67,"turnoverRate":0.00334,"peRate":30.790164,"amplitude":0.011236,"marketValue":13317960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.2666,"changeRate5Day":-0.003731,"changeRate20Day":0.015209,"changeRate60Day":-0.01476,"changeRateWTD":0,"changeRateMTD":0.011364,"changeRateQTD":-0.007435,"changeRateYTD":0.06557,"amount":20324045.5254,"eps":0.086716,"lyrEps":0.095263,"lyrPeRate":28.027671,"pbRate":1.058746,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.044944,"floatMarketCap":6104846995.83,"shares":4988000000,"floatShares":2286459549},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":-0.001181,"change":-0.02,"latestPrice":16.91,"volume":1140600,"market":"SI","high":16.94,"low":16.82,"preClose":16.93,"open":16.82,"turnoverRate":0.001409,"peRate":28.043118,"amplitude":0.007088,"marketValue":18110610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.6707,"week52Low":11.1158,"changeRate5Day":0,"changeRate20Day":0.015927,"changeRate60Day":0.036311,"changeRateWTD":-0.001181,"changeRateMTD":0.005124,"changeRateQTD":0.035682,"changeRateYTD":0.361251,"amount":19257799.152,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":27.922076,"pbRate":8.232391,"roa":0.114246,"roe":0.311517,"dividePrice":0.375,"divideRate":0.022176,"floatMarketCap":13691353812.9,"shares":1071000000,"floatShares":809660190},{"symbol":"O39.SI","nameCN":"华侨银行","changeRate":-0.007559,"change":-0.14,"latestPrice":18.38,"volume":1881900,"market":"SI","high":18.54,"low":18.38,"preClose":18.52,"open":18.44,"turnoverRate":0.000582,"peRate":11.332486,"amplitude":0.008639,"marketValue":82526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.8,"week52Low":13.5231,"changeRate5Day":0.010445,"changeRate20Day":0.098625,"changeRate60Day":0.086931,"changeRateWTD":-0.007559,"changeRateMTD":0.079272,"changeRateQTD":0.118005,"changeRateYTD":0.168602,"amount":34704336.2004,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":10.986955,"pbRate":1.36522,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.044614,"floatMarketCap":59473950403.92,"shares":4490000000,"floatShares":3235797084},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":-0.007669,"change":-0.05,"latestPrice":6.47,"volume":4454800,"market":"SI","high":6.52,"low":6.45,"preClose":6.52,"open":6.51,"turnoverRate":0.003112,"peRate":7.584994,"amplitude":0.010736,"marketValue":19248250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2949,"week52Low":5.6408,"changeRate5Day":-0.022659,"changeRate20Day":-0.010703,"changeRate60Day":-0.024133,"changeRateWTD":-0.007669,"changeRateMTD":-0.024133,"changeRateQTD":-0.007669,"changeRateYTD":0.050819,"amount":28855935.8164,"eps":0.853,"lyrEps":0.893305,"lyrPeRate":7.242767,"pbRate":1.229433,"roa":0.024949,"roe":0.171399,"dividePrice":0.4,"divideRate":0.061824,"floatMarketCap":9262258999.9,"shares":2975000000,"floatShares":1431570170},{"symbol":"A17U.SI","nameCN":"凯德腾飞房产信托","changeRate":-0.010714,"change":-0.03,"latestPrice":2.77,"volume":10559900,"market":"SI","high":2.82,"low":2.76,"preClose":2.8,"open":2.79,"turnoverRate":0.002295,"peRate":17.585403,"amplitude":0.021429,"marketValue":12766174532.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2.3321,"changeRate5Day":-0.01773,"changeRate20Day":-0.024648,"changeRate60Day":0.037453,"changeRateWTD":-0.010714,"changeRateMTD":-0.01773,"changeRateQTD":-0.007168,"changeRateYTD":0.142598,"amount":29408645.6664,"eps":0.157517,"lyrEps":0.169729,"lyrPeRate":16.320134,"pbRate":1.228385,"roa":0.032107,"roe":0.06903,"dividePrice":0.15158,"divideRate":0.054722,"floatMarketCap":12743238730.15,"shares":4608727268,"floatShares":4600447195}]}}}