新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

2,100.208

+6.3990.31%

涨家数：6

跌家数：5

平家数：- -

市盈率：- -

高：2,108.867

开：2,093.393

低：2,093.393

收：2,093.531

成交量：5,001.82万

成交额：3.57亿

市值：5,360.53亿

流通市值：3,497.68亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华侨银行 SI O39.SI	21.59	+0.94%	+0.200	164.78万	3,550.36万	969.39亿
大华银行 SI U11.SI	36.84	+0.68%	+0.250	65.78万	2,422.70万	604.18亿
新加坡交易所 SI S68.SI	19.52	+0.57%	+0.110	86.32万	1,685.30万	209.06亿
星展集团控股 SI D05.SI	57.32	+0.24%	+0.140	83.93万	4,813.78万	1,626.74亿
新科工程 SI S63.SI	11.01	+0.18%	+0.020	134.08万	1,482.63万	343.18亿
新电信 SI Z74.SI	4.97	0.00%	0.000	351.33万	1,754.10万	819.75亿
新加坡航空公司 SI C6L.SI	6.6	-0.30%	-0.020	163.77万	1,081.39万	208.16亿
吉宝有限公司 SI BN4.SI	12.38	-0.56%	-0.070	84.98万	1,058.75万	223.21亿
凯德投资 SI 9CI.SI	2.71	-0.73%	-0.020	188.03万	511.31万	135.17亿
凯德腾飞房产信托 SI A17U.SI	2.49	-0.80%	-0.020	1,289.94万	3,214.62万	114.84亿
泰国酿酒 SI Y92.SI	0.425	-1.16%	-0.005	632.06万	271.60万	106.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":2099.93,"timestamp":1774508222444,"preClose":2093.531,"halted":0,"volume":50019400,"delay":0,"changeRate":0.003057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.398926,"latestTime":"03-26 14:57:03 SGT","open":2093.3933,"high":2108.8674,"low":2093.3933,"amount":356521225.5,"amplitude":0.007391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774516560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774485000000,1774497600000],[1774501200000,1774516560000]],"pbRate":2.006861,"peRate":14.934423,"turnoverRate":0.001478,"increases":6,"decrements":5,"flats":0,"marketCap":536053300224,"floatMarketCap":349768036096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2108.8674,"amplitude":0.007391,"preClose":2093.531,"low":2093.3933,"pbRate":"2.006861","latestPrice":2100.2078,"volume":50018200,"delay":0,"open":2093.3933,"prevYearClose":1977.0133,"prevWeekClose":2111.0984,"prevMonthClose":2104.624,"prevQuarterClose":1977.0133,"fiveDayClose":2116.6892,"twentyDayClose":2097.779,"sixtyDayClose":1974.1737,"secType":"PLATE","market":"SI","turnoverRate":0.001478,"peRate":14.934423,"marketCap":536052080640,"floatMarketCap":349754390272,"timestamp":1774508217955,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"O39.SI","nameCN":"华侨银行","changeRate":0.00935,"change":0.2,"latestPrice":21.59,"volume":1647800,"market":"SI","high":21.65,"low":21.56,"preClose":21.39,"open":21.5,"turnoverRate":0.000509,"peRate":13.245399,"amplitude":0.004208,"marketValue":96939100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.81,"week52Low":13.5231,"changeRate5Day":0.004186,"changeRate20Day":0.011715,"changeRate60Day":0.095383,"changeRateWTD":0.010295,"changeRateMTD":0.007466,"changeRateQTD":0.092611,"changeRateYTD":0.092611,"amount":35503581.19,"eps":1.63,"lyrEps":1.63,"lyrPeRate":13.245399,"pbRate":1.552417,"roa":0.011624,"roe":0.121984,"dividePrice":0.83,"divideRate":0.038444,"floatMarketCap":69860859043.56,"shares":4490000000,"floatShares":3235797084},{"symbol":"U11.SI","nameCN":"大华银行","changeRate":0.006832,"change":0.25,"latestPrice":36.84,"volume":657800,"market":"SI","high":36.95,"low":36.78,"preClose":36.59,"open":36.6,"turnoverRate":0.000566,"peRate":13.396364,"amplitude":0.004646,"marketValue":60417599963.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":-0.008611,"changeRate20Day":0.002176,"changeRate60Day":0.05077,"changeRateWTD":-0.009145,"changeRateMTD":-0.003516,"changeRateQTD":0.05077,"changeRateYTD":0.05077,"amount":24226964.762,"eps":2.75,"lyrEps":2.75,"lyrPeRate":13.396364,"pbRate":1.245724,"roa":0.008461,"roe":0.092557,"dividePrice":1.56,"divideRate":0.042345,"floatMarketCap":42826047052.200005,"shares":1639999999,"floatShares":1162487705},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":0.005667,"change":0.11,"latestPrice":19.52,"volume":863200,"market":"SI","high":19.59,"low":19.45,"preClose":19.41,"open":19.5,"turnoverRate":0.001066,"peRate":32.371477,"amplitude":0.007213,"marketValue":20905920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.69,"week52Low":11.2225,"changeRate5Day":-0.003064,"changeRate20Day":0.09417,"changeRate60Day":0.150164,"changeRateWTD":0.012448,"changeRateMTD":0.072527,"changeRateQTD":0.157619,"changeRateYTD":0.157619,"amount":16852980.4144,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":32.231752,"pbRate":9.14751,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.021132,"floatMarketCap":15804566908.8,"shares":1071000000,"floatShares":809660190},{"symbol":"D05.SI","nameCN":"星展集团控股","changeRate":0.002448,"change":0.14,"latestPrice":57.32,"volume":839300,"market":"SI","high":57.48,"low":57.2,"preClose":57.18,"open":57.45,"turnoverRate":0.000413,"peRate":15.005236,"amplitude":0.004897,"marketValue":162674160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.00261,"changeRate20Day":0.002799,"changeRate60Day":0.019929,"changeRateWTD":-0.001394,"changeRateMTD":0.003501,"changeRateQTD":0.017033,"changeRateYTD":0.017033,"amount":48137829.9248,"eps":3.82,"lyrEps":3.82,"lyrPeRate":15.005236,"pbRate":2.36215,"roa":0.012679,"roe":0.158752,"dividePrice":2.8476,"divideRate":0.049679,"floatMarketCap":116399506814.52,"shares":2838000000,"floatShares":2030696211},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":0.00182,"change":0.02,"latestPrice":11.01,"volume":1340800,"market":"SI","high":11.12,"low":10.98,"preClose":10.99,"open":10.94,"turnoverRate":0.000881,"peRate":74.847042,"amplitude":0.012739,"marketValue":34318170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":5.9969,"changeRate5Day":-0.01167,"changeRate20Day":0.098802,"changeRate60Day":0.315412,"changeRateWTD":0.006399,"changeRateMTD":0.104313,"changeRateQTD":0.307601,"changeRateYTD":0.307601,"amount":14826291.536,"eps":0.1471,"lyrEps":0.1471,"lyrPeRate":74.847043,"pbRate":13.334498,"roa":0.019414,"roe":0.168861,"dividePrice":0.17,"divideRate":0.015441,"floatMarketCap":16755975781.92,"shares":3117000000,"floatShares":1521886992},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":0,"change":0,"latestPrice":4.97,"volume":3513300,"market":"SI","high":5.02,"low":4.97,"preClose":4.97,"open":5,"turnoverRate":0.000438,"peRate":13.436754,"amplitude":0.01006,"marketValue":81975180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":3.1345,"changeRate5Day":-0.034951,"changeRate20Day":-0.006,"changeRate60Day":0.087527,"changeRateWTD":-0.046065,"changeRateMTD":-0.013889,"changeRateQTD":0.092308,"changeRateYTD":0.092308,"amount":17541046.1415,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":20.777592,"pbRate":3.025618,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.03662,"floatMarketCap":39848264580.81,"shares":16494000000,"floatShares":8017759473},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":-0.003021,"change":-0.02,"latestPrice":6.6,"volume":1637700,"market":"SI","high":6.63,"low":6.59,"preClose":6.62,"open":6.58,"turnoverRate":0.001065,"peRate":8.945683,"amplitude":0.006042,"marketValue":20816400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0.001517,"changeRate20Day":-0.074334,"changeRate60Day":0.026439,"changeRateWTD":0,"changeRateMTD":-0.08078,"changeRateQTD":0.03125,"changeRateYTD":0.03125,"amount":10813857.5652,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":7.737397,"pbRate":1.340365,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.05303,"floatMarketCap":10146312369.6,"shares":3154000000,"floatShares":1537320056},{"symbol":"BN4.SI","nameCN":"吉宝有限公司","changeRate":-0.005622,"change":-0.07,"latestPrice":12.38,"volume":849800,"market":"SI","high":12.53,"low":12.38,"preClose":12.45,"open":12.55,"turnoverRate":0.000605,"peRate":28.723898,"amplitude":0.012048,"marketValue":22321140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.25,"week52Low":5.3542,"changeRate5Day":-0.013546,"changeRate20Day":-0.048424,"changeRate60Day":0.206628,"changeRateWTD":0,"changeRateMTD":-0.053517,"changeRateQTD":0.196135,"changeRateYTD":0.196135,"amount":10587483.991,"eps":0.431,"lyrEps":0.431,"lyrPeRate":28.723898,"pbRate":2.054575,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.027464,"floatMarketCap":17394771415.82,"shares":1803000000,"floatShares":1405070389},{"symbol":"9CI.SI","nameCN":"凯德投资","changeRate":-0.007326,"change":-0.02,"latestPrice":2.71,"volume":1880300,"market":"SI","high":2.74,"low":2.7,"preClose":2.73,"open":2.72,"turnoverRate":0.000822,"peRate":93.448279,"amplitude":0.014652,"marketValue":13517480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":-0.035587,"changeRate20Day":-0.114379,"changeRate60Day":0.003704,"changeRateWTD":-0.02518,"changeRateMTD":-0.114379,"changeRateQTD":0,"changeRateYTD":0,"amount":5113146.7975,"eps":0.029,"lyrEps":0.029,"lyrPeRate":93.448276,"pbRate":1.074607,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.04428,"floatMarketCap":6196305377.79,"shares":4988000000,"floatShares":2286459549},{"symbol":"A17U.SI","nameCN":"凯德腾飞房产信托","changeRate":-0.007968,"change":-0.02,"latestPrice":2.49,"volume":12899400,"market":"SI","high":2.5,"low":2.48,"preClose":2.51,"open":2.51,"turnoverRate":0.002804,"peRate":14.812524,"amplitude":0.007968,"marketValue":11483761212.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8418,"week52Low":2.2696,"changeRate5Day":-0.031128,"changeRate20Day":-0.077778,"changeRate60Day":-0.092731,"changeRateWTD":-0.031128,"changeRateMTD":-0.074349,"changeRateQTD":-0.095926,"changeRateYTD":-0.095926,"amount":32146194.8586,"eps":0.168101,"lyrEps":0.168101,"lyrPeRate":14.812523,"pbRate":1.058171,"roa":0.032091,"roe":0.073687,"dividePrice":0.15005,"divideRate":0.060261,"floatMarketCap":11455113515.550001,"shares":4611952294,"floatShares":4600447195},{"symbol":"Y92.SI","nameCN":"泰国酿酒","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":6320600,"market":"SI","high":0.435,"low":0.425,"preClose":0.43,"open":0.43,"turnoverRate":0.000874,"peRate":11.538305,"amplitude":0.023256,"marketValue":10680250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4959,"week52Low":0.4197,"changeRate5Day":-0.034091,"changeRate20Day":-0.065934,"changeRate60Day":-0.042361,"changeRateWTD":-0.022989,"changeRateMTD":-0.076087,"changeRateQTD":-0.042361,"changeRateYTD":-0.042361,"amount":2716037.6672,"eps":0.036834,"lyrEps":1.009172,"lyrPeRate":0.421137,"pbRate":2.07123,"roa":0.053734,"roe":0.140054,"dividePrice":0.022629,"divideRate":0.053245,"floatMarketCap":3074608768.95,"shares":25130000000,"floatShares":7234373574}]}}}