新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

2,131.717

+7.8830.37%

涨家数：6

跌家数：5

平家数：- -

市盈率：- -

高：2,135.974

开：2,124.226

低：2,122.873

收：2,123.835

成交量：1.01亿

成交额：9.23亿

市值：5,451.60亿

流通市值：3,550.89亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新电信 SI Z74.SI	5.04	+1.20%	+0.060	3,364.11万	1.47亿	831.30亿
泰国酿酒 SI Y92.SI	0.48	+1.05%	+0.005	545.33万	260.31万	120.62亿
星展集团控股 SI D05.SI	57.99	+0.64%	+0.370	533.11万	2.81亿	1,645.76亿
华侨银行 SI O39.SI	21.72	+0.60%	+0.130	403.53万	8,756.09万	975.23亿
吉宝有限公司 SI BN4.SI	12.93	+0.54%	+0.070	429.04万	5,536.15万	233.13亿
凯德腾飞房产信托 SI A17U.SI	2.7	+0.37%	+0.010	1,484.86万	3,920.87万	124.52亿
大华银行 SI U11.SI	38.6	-0.16%	-0.060	219.38万	8,451.40万	640.76亿
新科工程 SI S63.SI	10.18	-0.39%	-0.040	556.71万	5,262.83万	317.31亿
新加坡航空公司 SI C6L.SI	6.9	-1.15%	-0.080	1,082.24万	7,449.13万	216.14亿
新加坡交易所 SI S68.SI	17.9	-1.21%	-0.220	359.18万	6,332.86万	191.71亿
凯德投资 SI 9CI.SI	3.11	-1.27%	-0.040	1,162.97万	3,436.78万	155.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":2131.7173,"timestamp":1771578922755,"preClose":2123.8345,"halted":0,"volume":101404600,"delay":0,"changeRate":0.003712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.882813,"latestTime":"02-20 17:16:00 SGT","open":2124.2258,"high":2135.9739,"low":2122.8728,"amount":922617333,"amplitude":0.006169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"pbRate":2.059135,"peRate":15.011068,"turnoverRate":0.002996,"increases":6,"decrements":5,"flats":0,"marketCap":545159786496,"floatMarketCap":355088505344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2135.9739,"amplitude":0.006169,"preClose":2123.8345,"low":2122.8728,"pbRate":"2.059135","latestPrice":2131.7173,"volume":101404600,"delay":0,"open":2124.2258,"prevYearClose":1977.0133,"prevWeekClose":2098.4834,"prevMonthClose":2092.5242,"prevQuarterClose":1977.0133,"fiveDayClose":2119.4634,"twentyDayClose":2040.5686,"sixtyDayClose":1905.729,"secType":"PLATE","market":"SI","turnoverRate":0.002996,"peRate":15.011068,"marketCap":545159786496,"floatMarketCap":355088505344,"timestamp":1771578922755,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Z74.SI","nameCN":"新电信","changeRate":0.012048,"change":0.06,"latestPrice":5.04,"volume":33641100,"market":"SI","high":5.1,"low":5.02,"preClose":4.98,"open":5.03,"turnoverRate":0.004196,"peRate":13.626004,"amplitude":0.016064,"marketValue":83129760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":3.1153,"changeRate5Day":0.012048,"changeRate20Day":0.122494,"changeRate60Day":0.052192,"changeRateWTD":0.026477,"changeRateMTD":0.098039,"changeRateQTD":0.107692,"changeRateYTD":0.107692,"amount":147393077,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":21.070234,"pbRate":3.068232,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.036111,"floatMarketCap":40409507743.92,"shares":16494000000,"floatShares":8017759473},{"symbol":"Y92.SI","nameCN":"泰国酿酒","changeRate":0.010526,"change":0.005,"latestPrice":0.48,"volume":5453300,"market":"SI","high":0.48,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0.000754,"peRate":13.205652,"amplitude":0.010526,"marketValue":12062400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5054,"week52Low":0.4197,"changeRate5Day":0.021277,"changeRate20Day":0.058434,"changeRate60Day":0.058434,"changeRateWTD":0.021277,"changeRateMTD":0.036493,"changeRateQTD":0.081568,"changeRateYTD":0.081568,"amount":2603053,"eps":0.036348,"lyrEps":1.009172,"lyrPeRate":0.475637,"pbRate":2.370534,"roa":0.053734,"roe":0.140054,"dividePrice":0.022331,"divideRate":0.046523,"floatMarketCap":3472499315.52,"shares":25130000000,"floatShares":7234373574},{"symbol":"D05.SI","nameCN":"星展集团控股","changeRate":0.006421,"change":0.37,"latestPrice":57.99,"volume":5331100,"market":"SI","high":58.13,"low":57.56,"preClose":57.62,"open":57.87,"turnoverRate":0.002625,"peRate":15.180629,"amplitude":0.009892,"marketValue":164575620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":0.008522,"changeRate20Day":-0.000517,"changeRate60Day":0.086362,"changeRateWTD":0.016299,"changeRateMTD":-0.020439,"changeRateQTD":0.028921,"changeRateYTD":0.028921,"amount":281160066,"eps":3.82,"lyrEps":3.82,"lyrPeRate":15.180628,"pbRate":2.38976,"roa":0.012679,"roe":0.158752,"dividePrice":2.8502,"divideRate":0.04915,"floatMarketCap":117760073275.89,"shares":2838000000,"floatShares":2030696211},{"symbol":"O39.SI","nameCN":"华侨银行","changeRate":0.006021,"change":0.13,"latestPrice":21.72,"volume":4035300,"market":"SI","high":21.79,"low":21.55,"preClose":21.59,"open":21.79,"turnoverRate":0.001247,"peRate":13.391817,"amplitude":0.011116,"marketValue":97522800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.79,"week52Low":13.5231,"changeRate5Day":0.01733,"changeRate20Day":0.062622,"changeRate60Day":0.201327,"changeRateWTD":0.028896,"changeRateMTD":0.023081,"changeRateQTD":0.09919,"changeRateYTD":0.09919,"amount":87560912,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":12.983496,"pbRate":1.613307,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.037753,"floatMarketCap":70281512664.48,"shares":4490000000,"floatShares":3235797084},{"symbol":"BN4.SI","nameCN":"吉宝有限公司","changeRate":0.005443,"change":0.07,"latestPrice":12.93,"volume":4290400,"market":"SI","high":12.96,"low":12.8,"preClose":12.86,"open":12.86,"turnoverRate":0.003054,"peRate":30,"amplitude":0.012442,"marketValue":23312790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.3542,"changeRate5Day":0.044426,"changeRate20Day":0.205033,"changeRate60Day":0.276407,"changeRateWTD":0.025377,"changeRateMTD":0.182983,"changeRateQTD":0.249275,"changeRateYTD":0.249275,"amount":55361532,"eps":0.431,"lyrEps":0.431,"lyrPeRate":30,"pbRate":2.145853,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.026295,"floatMarketCap":18167560129.77,"shares":1803000000,"floatShares":1405070389},{"symbol":"A17U.SI","nameCN":"凯德腾飞房产信托","changeRate":0.003717,"change":0.01,"latestPrice":2.7,"volume":14848600,"market":"SI","high":2.71,"low":2.69,"preClose":2.69,"open":2.7,"turnoverRate":0.003228,"peRate":16.061773,"amplitude":0.007435,"marketValue":12452271193.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8418,"week52Low":2.2696,"changeRate5Day":-0.012689,"changeRate20Day":-0.040034,"changeRate60Day":-0.019679,"changeRateWTD":0,"changeRateMTD":-0.026536,"changeRateQTD":-0.019679,"changeRateYTD":-0.019679,"amount":39208667,"eps":0.168101,"lyrEps":0.168101,"lyrPeRate":16.061772,"pbRate":1.147414,"roa":0.032091,"roe":0.073687,"dividePrice":0.15005,"divideRate":0.055574,"floatMarketCap":12421207426.5,"shares":4611952294,"floatShares":4600447195},{"symbol":"U11.SI","nameCN":"大华银行","changeRate":-0.001552,"change":-0.06,"latestPrice":38.6,"volume":2193800,"market":"SI","high":38.8,"low":38.46,"preClose":38.66,"open":38.8,"turnoverRate":0.001887,"peRate":11.028571,"amplitude":0.008795,"marketValue":64076000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":-0.007712,"changeRate20Day":0.049769,"changeRate60Day":0.138979,"changeRateWTD":0.003379,"changeRateMTD":0.008623,"changeRateQTD":0.10097,"changeRateYTD":0.10097,"amount":84514003,"eps":3.5,"lyrEps":3.54,"lyrPeRate":10.903955,"pbRate":1.346191,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.045855,"floatMarketCap":44872025413,"shares":1660000000,"floatShares":1162487705},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":-0.003914,"change":-0.04,"latestPrice":10.18,"volume":5567100,"market":"SI","high":10.27,"low":10.13,"preClose":10.22,"open":10.27,"turnoverRate":0.003658,"peRate":41.6188,"amplitude":0.013699,"marketValue":31731060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":4.8915,"changeRate5Day":0.007921,"changeRate20Day":0.063741,"changeRate60Day":0.197647,"changeRateWTD":0.016983,"changeRateMTD":0.038776,"changeRateQTD":0.209026,"changeRateYTD":0.209026,"amount":52628287,"eps":0.244601,"lyrEps":0.2235,"lyrPeRate":45.548098,"pbRate":11.688929,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.016699,"floatMarketCap":15492809578.56,"shares":3117000000,"floatShares":1521886992},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":-0.011461,"change":-0.08,"latestPrice":6.9,"volume":10822400,"market":"SI","high":6.98,"low":6.81,"preClose":6.98,"open":6.98,"turnoverRate":0.00704,"peRate":9.352305,"amplitude":0.024355,"marketValue":21613504972.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0.007299,"changeRate20Day":0.079812,"changeRate60Day":0.07988,"changeRateWTD":-0.008621,"changeRateMTD":0.086614,"changeRateQTD":0.078125,"changeRateYTD":0.078125,"amount":74491251,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":8.089097,"pbRate":1.39169,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.050725,"floatMarketCap":10607508386.4,"shares":3132392025,"floatShares":1537320056},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":-0.012141,"change":-0.22,"latestPrice":17.9,"volume":3591800,"market":"SI","high":18.24,"low":17.9,"preClose":18.12,"open":18.24,"turnoverRate":0.004436,"peRate":29.68491,"amplitude":0.018764,"marketValue":19170900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0893,"week52Low":11.2225,"changeRate5Day":-0.055907,"changeRate20Day":0.040081,"changeRate60Day":0.088503,"changeRateWTD":-0.012686,"changeRateMTD":0.021206,"changeRateQTD":0.061546,"changeRateYTD":0.061546,"amount":63328636,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.55678,"pbRate":8.388341,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.023045,"floatMarketCap":14492917400.999998,"shares":1071000000,"floatShares":809660190},{"symbol":"9CI.SI","nameCN":"凯德投资","changeRate":-0.012698,"change":-0.04,"latestPrice":3.11,"volume":11629700,"market":"SI","high":3.16,"low":3.08,"preClose":3.15,"open":3.16,"turnoverRate":0.005086,"peRate":107.241382,"amplitude":0.025397,"marketValue":15512680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":0.01634,"changeRate20Day":0.057823,"changeRate60Day":0.18251,"changeRateWTD":-0.003205,"changeRateMTD":0.00974,"changeRateQTD":0.147601,"changeRateYTD":0.147601,"amount":34367849,"eps":0.029,"lyrEps":0.029,"lyrPeRate":107.241379,"pbRate":1.23322,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.038585,"floatMarketCap":7110889197.389999,"shares":4988000000,"floatShares":2286459549}]}}}