新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

保险股

726.214

+0.0290.00%

涨家数：1

跌家数：- -

平家数：3

市盈率：- -

高：726.242

开：726.190

低：726.190

收：726.185

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大华保险 SI U13.SI	7.89	+0.64%	+0.050	2.05万	16.18万	4.83亿
V2Y Corporation Ltd SI V2Y.SI	0.007	0.00%	+0.000	0.00	0.00	313.94万
英国保诚 SI K6S.SI	8.82	0.00%	+0.000	0.00	0.00	229.00亿
大东方控股 SI G07.SI	25.8	0.00%	+0.000	0.00	0.00	122.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","market":"SI","secType":"PLATE","nameCN":"保险股","latestPrice":726.2135,"timestamp":1745220012490,"preClose":726.18463,"halted":0,"volume":20500,"delay":0,"changeRate":0.00004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.02887,"latestTime":"04-21 17:16:00 SGT","open":726.19037,"high":726.24243,"low":726.19037,"amount":161800,"amplitude":0.000072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":1.500886,"peRate":11.980028,"turnoverRate":0.000008,"increases":1,"decrements":0,"flats":2,"marketCap":23385868099.75,"floatMarketCap":21391621169.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","high":726.24243,"amplitude":0.000072,"preClose":726.18463,"low":726.19037,"pbRate":"1.500886","latestPrice":726.2135,"volume":20500,"delay":0,"open":726.19037,"prevYearClose":666.075,"prevWeekClose":726.1846,"prevMonthClose":692.6586,"prevQuarterClose":692.6586,"fiveDayClose":726.0114,"twentyDayClose":676.1845,"sixtyDayClose":675.054,"secType":"PLATE","market":"SI","turnoverRate":0.000008,"peRate":11.980028,"marketCap":23385868099.75,"floatMarketCap":21391621169.875,"timestamp":1745220012490,"nameCN":"保险股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6521\",,,,undefined,":{"bkCode":"BK6521","up":1,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6521\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.046419,"symbol":"U13.SI","floatShares":17061058,"roa":0.038244,"nameCN":"大华保险","roe":0.065416,"lyrEps":0.487351,"changeRateMTD":0.005096,"shares":61155000,"dividePrice":0.17,"high":7.94,"changeRateQTD":0.005096,"amplitude":0.01148,"preClose":7.84,"changeRateWTD":0.006378,"low":7.85,"week52Low":5.7621,"lyrPeRate":16.189564,"pbRate":1.029379,"changeRateYTD":0.120739,"week52High":7.94,"changeRate":0.006378,"askSize":0,"floatMarketCap":134611747.62,"latestPrice":7.89,"askPrice":0,"peRate":16.189564,"amount":161800,"changeRate20Day":0.028683,"bidSize":0,"change":0.05,"eps":0.487351,"marketValue":482512950,"divideRate":0.021546,"bidPrice":0,"market":"SI","volume":20500,"changeRate60Day":0.119149,"turnoverRate":0.001202,"open":7.85},{"changeRate5Day":0,"symbol":"V2Y.SI","floatShares":216834537,"roa":-0.476004,"nameCN":"V2Y Corporation Ltd","roe":-8.838427,"lyrEps":-0.002602,"changeRateMTD":-0.222222,"shares":448480502,"dividePrice":0,"high":0.007,"changeRateQTD":-0.222222,"amplitude":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":8.577496,"changeRateYTD":-0.611111,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1517841.759,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.002824,"marketValue":3139363.514,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"K6S.SI","floatShares":2409919776,"roa":0.014717,"nameCN":"英国保诚","roe":0.131762,"lyrEps":0.84162,"changeRateMTD":0.048751,"shares":2596396616,"dividePrice":0.2313,"high":8.82,"changeRateQTD":0.048751,"amplitude":0,"preClose":8.82,"changeRateWTD":0,"low":8.82,"week52Low":7.9333,"lyrPeRate":10.479789,"pbRate":1.309182,"changeRateYTD":0.111769,"week52High":9.3722,"changeRate":0,"askSize":0,"floatMarketCap":21255492424.32,"latestPrice":8.82,"askPrice":0,"peRate":10.5,"amount":0,"changeRate20Day":0.095516,"bidSize":0,"change":0,"eps":0.84,"marketValue":22900218153.12,"divideRate":0.026224,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.096851,"turnoverRate":0,"open":8.82},{"changeRate5Day":0,"symbol":"G07.SI","floatShares":32888670,"roa":0.008514,"nameCN":"大东方控股","roe":0.121981,"lyrEps":2.1,"changeRateMTD":0,"shares":473319069,"dividePrice":0.9,"high":25.8,"changeRateQTD":0,"amplitude":0,"preClose":25.8,"changeRateWTD":0,"low":25.8,"week52Low":17.1303,"lyrPeRate":12.285714,"pbRate":1.405947,"changeRateYTD":0,"week52High":25.8,"changeRate":0,"askSize":0,"floatMarketCap":848527686,"latestPrice":25.8,"askPrice":0,"peRate":12.285715,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.1,"marketValue":12211631980.2,"divideRate":0.034884,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":25.8}]}}}