新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

保险股

790.999

+0.0260.00%

涨家数：2

跌家数：- -

平家数：2

市盈率：- -

高：791.008

开：790.973

低：790.973

收：790.973

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

V2Y Corporation Ltd SI V2Y.SI	0.008	+14.29%	+0.001	601.12万	4.81万	424.38万
大华保险 SI U13.SI	8.03	+0.38%	+0.030	1.64万	13.17万	4.91亿
英国保诚 SI K6S.SI	9.61	0.00%	0.000	0.00	0.00	246.27亿
大东方控股 SI G07.SI	25.8	0.00%	0.000	0.00	0.00	244.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","market":"SI","secType":"PLATE","nameCN":"保险股","latestPrice":790.9991,"timestamp":1753434254997,"preClose":790.9731,"halted":0,"volume":6027600,"delay":0,"changeRate":0.000033,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.026001,"latestTime":"07-25 17:16:00 SGT","open":790.9731,"high":791.00757,"low":790.9731,"amount":179753.7,"amplitude":0.000044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753662600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753403400000,1753416000000],[1753419600000,1753434960000]],"pbRate":1.718001,"peRate":13.726648,"turnoverRate":0.002269,"increases":2,"decrements":0,"flats":1,"marketCap":25134888388.5,"floatMarketCap":23205025012.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","high":791.00757,"amplitude":0.000044,"preClose":790.9731,"low":790.9731,"pbRate":"1.718001","latestPrice":790.9991,"volume":6027600,"delay":0,"open":790.9731,"prevYearClose":666.075,"prevWeekClose":790.7976,"prevMonthClose":790.8478,"prevQuarterClose":790.8478,"fiveDayClose":790.7976,"twentyDayClose":790.8129,"sixtyDayClose":752.2988,"secType":"PLATE","market":"SI","turnoverRate":0.002269,"peRate":13.726648,"marketCap":25134888388.5,"floatMarketCap":23205025012.375,"timestamp":1753434254997,"nameCN":"保险股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6521\",,,,undefined,":{"bkCode":"BK6521","up":2,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6521\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"V2Y.SI","nameCN":"V2Y Corporation Ltd","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":6011200,"market":"SI","high":0.009,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.025169,"peRate":0,"amplitude":0.142857,"marketValue":4243844.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":0.142857,"changeRate20Day":0.333333,"changeRate60Day":0.6,"changeRateWTD":0.142857,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.555556,"amount":48089.7,"eps":-0.00412,"lyrEps":-0.004264,"lyrPeRate":0,"pbRate":-6.036762,"roa":-0.476004,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1910676.184,"shares":530480502,"floatShares":238834523},{"symbol":"U13.SI","nameCN":"大华保险","changeRate":0.00375,"change":0.03,"latestPrice":8.03,"volume":16400,"market":"SI","high":8.05,"low":8,"preClose":8,"open":8,"turnoverRate":0.000961,"peRate":16.476831,"amplitude":0.00625,"marketValue":491074650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":6.8497,"changeRate5Day":0.029487,"changeRate20Day":0.024235,"changeRate60Day":0.055496,"changeRateWTD":0.029487,"changeRateMTD":0.016456,"changeRateQTD":0.016456,"changeRateYTD":0.161949,"amount":131664,"eps":0.487351,"lyrEps":0.487351,"lyrPeRate":16.476831,"pbRate":1.047644,"roa":0.028889,"roe":0.065416,"dividePrice":0.17,"divideRate":0.021171,"floatMarketCap":137000295.74,"shares":61155000,"floatShares":17061058},{"symbol":"K6S.SI","nameCN":"英国保诚","changeRate":0,"change":0,"latestPrice":9.61,"volume":0,"market":"SI","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":11.440477,"amplitude":0,"marketValue":24627147002.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":7.9333,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.051422,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.21135,"amount":0,"eps":0.84,"lyrEps":0.84162,"lyrPeRate":11.418455,"pbRate":1.407909,"roa":0.014717,"roe":0.131762,"dividePrice":0.2313,"divideRate":0.024069,"floatMarketCap":23054289921.46,"shares":2562658377,"floatShares":2398989586},{"symbol":"G07.SI","nameCN":"大东方控股","changeRate":0,"change":0,"latestPrice":25.8,"volume":0,"market":"SI","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0,"peRate":24.537613,"amplitude":0,"marketValue":24423263960.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":25.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.051447,"lyrEps":1.051447,"lyrPeRate":24.537613,"pbRate":2.811894,"roa":0.00726,"roe":0.121981,"dividePrice":0.9,"divideRate":0.034884,"floatMarketCap":1697055372,"shares":946638138,"floatShares":65777340}]}}}