新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

保险股

790.737

-0.111-0.01%

涨家数：- -

跌家数：1

平家数：3

市盈率：- -

高：790.836

开：790.836

低：790.737

收：790.848

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

V2Y Corporation Ltd SI V2Y.SI	0.006	0.00%	0.000	0.00	0.00	268.80万
英国保诚 SI K6S.SI	9.61	0.00%	0.000	0.00	0.00	247.14亿
大东方控股 SI G07.SI	25.8	0.00%	0.000	0.00	0.00	122.12亿
大华保险 SI U13.SI	7.71	-2.41%	-0.190	2,800.00	2.19万	4.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","market":"SI","secType":"PLATE","nameCN":"保险股","latestPrice":790.7369,"timestamp":1751359715658,"preClose":790.84784,"halted":0,"volume":2800,"delay":0,"changeRate":-0.00014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.110962,"latestTime":"07-01 17:16:00 SGT","open":790.83606,"high":790.83606,"low":790.7369,"amount":21860,"amplitude":0.000125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751416200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751329800000,1751342400000],[1751346000000,1751361360000]],"pbRate":1.70705,"peRate":13.639406,"turnoverRate":0.000001,"increases":0,"decrements":1,"flats":2,"marketCap":25188607136,"floatMarketCap":23098916039.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","high":790.83606,"amplitude":0.000125,"preClose":790.84784,"low":790.7369,"pbRate":"1.70705","latestPrice":790.7369,"volume":2800,"delay":0,"open":790.83606,"prevYearClose":666.075,"prevWeekClose":790.8129,"prevMonthClose":790.8478,"prevQuarterClose":790.8478,"fiveDayClose":790.7488,"twentyDayClose":782.5463,"sixtyDayClose":725.9552,"secType":"PLATE","market":"SI","turnoverRate":0.000001,"peRate":13.639406,"marketCap":25188607136,"floatMarketCap":23098916039.125,"timestamp":1751359715658,"nameCN":"保险股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6521\",,,,undefined,":{"bkCode":"BK6521","up":0,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6521\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"V2Y.SI","nameCN":"V2Y Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.00412,"lyrEps":-0.004264,"lyrPeRate":0,"pbRate":-3.823613,"roa":-0.476004,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1433007.138,"shares":448000000,"floatShares":238834523},{"symbol":"K6S.SI","nameCN":"英国保诚","changeRate":0,"change":0,"latestPrice":9.61,"volume":0,"market":"SI","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":11.440477,"amplitude":0,"marketValue":24714416566.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":7.9333,"changeRate5Day":0,"changeRate20Day":0.010515,"changeRate60Day":0.089569,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.21135,"amount":0,"eps":0.84,"lyrEps":0.84162,"lyrPeRate":11.418455,"pbRate":1.412898,"roa":0.014717,"roe":0.131762,"dividePrice":0.2313,"divideRate":0.024069,"floatMarketCap":22965446499.73,"shares":2571739497,"floatShares":2389744693},{"symbol":"G07.SI","nameCN":"大东方控股","changeRate":0,"change":0,"latestPrice":25.8,"volume":0,"market":"SI","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0,"peRate":12.268806,"amplitude":0,"marketValue":12211631980.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.7148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.102894,"lyrEps":2.102894,"lyrPeRate":12.268807,"pbRate":1.405947,"roa":0.00726,"roe":0.121981,"dividePrice":0.9,"divideRate":0.034884,"floatMarketCap":848527686,"shares":473319069,"floatShares":32888670},{"symbol":"U13.SI","nameCN":"大华保险","changeRate":-0.024051,"change":-0.19,"latestPrice":7.71,"volume":2800,"market":"SI","high":7.88,"low":7.71,"preClose":7.9,"open":7.88,"turnoverRate":0.000164,"peRate":15.82022,"amplitude":0.021519,"marketValue":471505050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":6.549,"changeRate5Day":-0.002587,"changeRate20Day":0.001299,"changeRate60Day":0.057091,"changeRateWTD":-0.016582,"changeRateMTD":-0.024051,"changeRateQTD":-0.024051,"changeRateYTD":0.115645,"amount":21860,"eps":0.487351,"lyrEps":0.487351,"lyrPeRate":15.82022,"pbRate":1.005895,"roa":0.028889,"roe":0.065416,"dividePrice":0.17,"divideRate":0.022049,"floatMarketCap":131540757.18,"shares":61155000,"floatShares":17061058}]}}}