新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

保险股

1,158.513

+0.2450.02%

涨家数：2

跌家数：- -

平家数：2

市盈率：- -

高：1,158.560

开：1,158.239

低：1,158.239

收：1,158.268

成交量：7.20万

成交额：90.66万

市值：512.78亿

流通市值：341.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大华保险 SI U13.SI	8.16	+2.90%	+0.230	3.04万	24.49万	4.99亿
大东方控股 SI G07.SI	15.96	+1.14%	+0.180	4.16万	66.17万	151.14亿
OceanScape Intl SI V2Y.SI	0.007	0.00%	0.000	0.00	0.00	371.34万
英国保诚 SI K6S.SI	14.08	0.00%	0.000	0.00	0.00	356.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","market":"SI","secType":"PLATE","nameCN":"保险股","latestPrice":1158.5127,"timestamp":1771837481067,"preClose":1158.268,"halted":0,"volume":72000,"delay":0,"changeRate":0.000211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.244751,"latestTime":"02-23 17:16:00 SGT","open":1158.2385,"high":1158.5599,"low":1158.2385,"amount":906580,"amplitude":0.000277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771893000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771806600000,1771819200000],[1771822800000,1771838160000]],"pbRate":1.713695,"peRate":10.589146,"turnoverRate":0.00003,"increases":2,"decrements":0,"flats":1,"marketCap":51277782944,"floatMarketCap":34154770736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","high":1158.5599,"amplitude":0.000277,"preClose":1158.268,"low":1158.2385,"pbRate":"1.713695","latestPrice":1158.5127,"volume":72000,"delay":0,"open":1158.2385,"prevYearClose":1117.2035,"prevWeekClose":1158.268,"prevMonthClose":1142.6566,"prevQuarterClose":1117.2035,"fiveDayClose":1142.7584,"twentyDayClose":1142.5245,"sixtyDayClose":1069.997,"secType":"PLATE","market":"SI","turnoverRate":0.00003,"peRate":10.589146,"marketCap":51277782944,"floatMarketCap":34154770736,"timestamp":1771837481067,"nameCN":"保险股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6521\",,,,undefined,":{"bkCode":"BK6521","up":2,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6521\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U13.SI","nameCN":"大华保险","changeRate":0.029004,"change":0.23,"latestPrice":8.16,"volume":30400,"market":"SI","high":8.23,"low":7.88,"preClose":7.93,"open":7.88,"turnoverRate":0.001782,"peRate":20.577533,"amplitude":0.044136,"marketValue":499024800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.23,"week52Low":7.0451,"changeRate5Day":0.035533,"changeRate20Day":0.056995,"changeRate60Day":0.052903,"changeRateWTD":0.029004,"changeRateMTD":0.046154,"changeRateQTD":0.061118,"changeRateYTD":0.061118,"amount":244880,"eps":0.396549,"lyrEps":0.487351,"lyrPeRate":16.743579,"pbRate":0.953949,"roa":0.038813,"roe":0.065126,"dividePrice":0.155,"divideRate":0.018995,"floatMarketCap":139218233.28,"shares":61155000,"floatShares":17061058},{"symbol":"G07.SI","nameCN":"大东方控股","changeRate":0.011407,"change":0.18,"latestPrice":15.96,"volume":41600,"market":"SI","high":15.97,"low":15.78,"preClose":15.78,"open":15.78,"turnoverRate":0.002448,"peRate":15.102866,"amplitude":0.012041,"marketValue":15114120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.97,"week52Low":12.5679,"changeRate5Day":0.015913,"changeRate20Day":0.031008,"changeRate60Day":0.056954,"changeRateWTD":0.011407,"changeRateMTD":0.021767,"changeRateQTD":0.043819,"changeRateYTD":0.043819,"amount":661700,"eps":1.056753,"lyrEps":1.051447,"lyrPeRate":15.179082,"pbRate":1.525138,"roa":0.008569,"roe":0.11124,"dividePrice":0.475,"divideRate":0.029762,"floatMarketCap":271240200,"shares":947000000,"floatShares":16995000},{"symbol":"V2Y.SI","nameCN":"OceanScape Intl","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004264,"lyrPeRate":0,"pbRate":-4.706418,"roa":-0.752605,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112},{"symbol":"K6S.SI","nameCN":"英国保诚","changeRate":0,"change":0,"latestPrice":14.08,"volume":0,"market":"SI","high":14.08,"low":14.08,"preClose":14.08,"open":14.08,"turnoverRate":0,"peRate":10.940171,"amplitude":0,"marketValue":35664640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":7.9804,"changeRate5Day":0.013679,"changeRate20Day":0.013679,"changeRate60Day":0.083077,"changeRateWTD":0,"changeRateMTD":0.013679,"changeRateQTD":0.036819,"changeRateYTD":0.036819,"amount":0,"eps":1.287,"lyrEps":0.84162,"lyrPeRate":16.72964,"pbRate":1.968356,"roa":0.01699,"roe":0.195856,"dividePrice":0.24,"divideRate":0.017045,"floatMarketCap":33744312321.28,"shares":2533000000,"floatShares":2396613091}]}}}