新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

保险股

1,070.039

-0.0230.00%

涨家数：1

跌家数：1

平家数：2

市盈率：- -

高：1,070.093

开：1,070.093

低：1,070.015

收：1,070.062

成交量：1.82万

成交额：26.87万

市值：478.73亿

流通市值：315.46亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大东方控股 SI G07.SI	15.17	+0.13%	+0.020	1.71万	25.94万	143.66亿
V2Y Corporation Ltd SI V2Y.SI	0.007	0.00%	0.000	0.00	0.00	371.34万
英国保诚 SI K6S.SI	13	0.00%	0.000	0.00	0.00	330.33亿
大华保险 SI U13.SI	7.75	-0.77%	-0.060	1,000.00	7,759.00	4.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","market":"SI","secType":"PLATE","nameCN":"保险股","latestPrice":1070.0393,"timestamp":1763365996132,"preClose":1070.0624,"halted":0,"volume":18200,"delay":0,"changeRate":-0.000022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.023071,"latestTime":"11-17 16:01:19 SGT","open":1070.0927,"high":1070.0927,"low":1070.0145,"amount":268673,"amplitude":0.000073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763370960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":1.630434,"peRate":10.045736,"turnoverRate":0.000007,"increases":1,"decrements":1,"flats":1,"marketCap":47872940064,"floatMarketCap":31546007392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","high":1070.0927,"amplitude":0.000073,"preClose":1070.0624,"low":1070.0145,"pbRate":"1.630434","latestPrice":1070.0393,"volume":18200,"delay":0,"open":1070.0927,"prevYearClose":666.075,"prevWeekClose":1070.0624,"prevMonthClose":1005.095,"prevQuarterClose":988.7372,"fiveDayClose":1029.4355,"twentyDayClose":1004.7883,"sixtyDayClose":815.8381,"secType":"PLATE","market":"SI","turnoverRate":0.000007,"peRate":10.045736,"marketCap":47872940064,"floatMarketCap":31546007392,"timestamp":1763365996132,"nameCN":"保险股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6521\",,,,undefined,":{"bkCode":"BK6521","up":1,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6521\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"G07.SI","nameCN":"大东方控股","changeRate":0.00132,"change":0.02,"latestPrice":15.17,"volume":17100,"market":"SI","high":15.2,"low":15.1,"preClose":15.15,"open":15.2,"turnoverRate":0.001006,"peRate":14.355293,"amplitude":0.006601,"marketValue":14365990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.9,"week52Low":12.5679,"changeRate5Day":-0.000659,"changeRate20Day":0.024308,"changeRate60Day":0.127747,"changeRateWTD":0.00132,"changeRateMTD":-0.004593,"changeRateQTD":-0.001317,"changeRateYTD":-0.412016,"amount":259396.9965,"eps":1.056753,"lyrEps":1.051447,"lyrPeRate":14.427736,"pbRate":1.449646,"roa":0.008569,"roe":0.11124,"dividePrice":0.475,"divideRate":0.031312,"floatMarketCap":257814150,"shares":947000000,"floatShares":16995000},{"symbol":"V2Y.SI","nameCN":"V2Y Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":0,"eps":-0.003495,"lyrEps":-0.004264,"lyrPeRate":0,"pbRate":-10.201548,"roa":-0.796013,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112},{"symbol":"K6S.SI","nameCN":"英国保诚","changeRate":0,"change":0,"latestPrice":13,"volume":0,"market":"SI","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":10.014629,"amplitude":0,"marketValue":33033000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":7.8733,"changeRate5Day":0.04,"changeRate20Day":0.065574,"changeRate60Day":0.321796,"changeRateWTD":0,"changeRateMTD":0.065574,"changeRateQTD":0.083333,"changeRateYTD":0.65115,"amount":0,"eps":1.298101,"lyrEps":0.84162,"lyrPeRate":15.446401,"pbRate":1.823114,"roa":0.01699,"roe":0.195856,"dividePrice":0.24,"divideRate":0.018462,"floatMarketCap":31155970183,"shares":2541000000,"floatShares":2396613091},{"symbol":"U13.SI","nameCN":"大华保险","changeRate":-0.007682,"change":-0.06,"latestPrice":7.75,"volume":1000,"market":"SI","high":7.78,"low":7.75,"preClose":7.81,"open":7.78,"turnoverRate":0.000059,"peRate":19.543613,"amplitude":0.003841,"marketValue":473951250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.0194,"week52Low":6.7921,"changeRate5Day":-0.003856,"changeRate20Day":0.006494,"changeRate60Day":-0.012739,"changeRateWTD":-0.007682,"changeRateMTD":-0.003856,"changeRateQTD":0.013072,"changeRateYTD":0.131304,"amount":7759,"eps":0.396549,"lyrEps":0.487351,"lyrPeRate":15.902296,"pbRate":1.005591,"roa":0.036361,"roe":0.052819,"dividePrice":0.155,"divideRate":0.02,"floatMarketCap":132223199.5,"shares":61155000,"floatShares":17061058}]}}}