新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

保险股

777.725

+0.1450.02%

涨家数：1

跌家数：- -

平家数：3

市盈率：- -

高：777.725

开：777.707

低：777.696

收：777.580

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大华保险 SI U13.SI	7.85	+3.29%	+0.250	1.02万	8.00万	4.80亿
V2Y Corporation Ltd SI V2Y.SI	0.006	0.00%	0.000	0.00	0.00	268.80万
英国保诚 SI K6S.SI	9.45	0.00%	0.000	0.00	0.00	244.80亿
大东方控股 SI G07.SI	25.8	0.00%	0.000	0.00	0.00	122.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","market":"SI","secType":"PLATE","nameCN":"保险股","latestPrice":777.7246,"timestamp":1747119044186,"preClose":777.5798,"halted":0,"volume":10200,"delay":0,"changeRate":0.000186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.144836,"latestTime":"05-13 17:16:00 SGT","open":777.7073,"high":777.7246,"low":777.6957,"amount":79953,"amplitude":0.000037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747182600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1747096200000,1747108800000],[1747112400000,1747127760000]],"pbRate":1.570546,"peRate":12.540441,"turnoverRate":0.000004,"increases":1,"decrements":0,"flats":2,"marketCap":24957282496,"floatMarketCap":22876622664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","high":777.7246,"amplitude":0.000037,"preClose":777.5798,"low":777.6957,"pbRate":"1.570546","latestPrice":777.7246,"volume":10200,"delay":0,"open":777.7073,"prevYearClose":666.075,"prevWeekClose":777.5798,"prevMonthClose":752.2988,"prevQuarterClose":692.6586,"fiveDayClose":753.03,"twentyDayClose":726.0114,"sixtyDayClose":675.0825,"secType":"PLATE","market":"SI","turnoverRate":0.000004,"peRate":12.540441,"marketCap":24957282496,"floatMarketCap":22876622664,"timestamp":1747119044186,"nameCN":"保险股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6521\",,,,undefined,":{"bkCode":"BK6521","up":1,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6521\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.032895,"symbol":"U13.SI","floatShares":17061058,"roa":0.038244,"nameCN":"大华保险","roe":0.065416,"lyrEps":0.487351,"changeRateMTD":0.031836,"shares":61155000,"dividePrice":0.17,"high":7.85,"changeRateQTD":0.0187,"amplitude":0.006579,"preClose":7.6,"changeRateWTD":0.032895,"low":7.8,"week52Low":5.7437,"lyrPeRate":16.107487,"pbRate":1.02416,"changeRateYTD":0.135903,"week52High":7.9,"changeRate":0.032895,"askSize":0,"floatMarketCap":133929305.3,"latestPrice":7.85,"askPrice":0,"peRate":16.107487,"amount":79953,"changeRate20Day":0.060581,"bidSize":0,"change":0.25,"eps":0.487351,"marketValue":480066750,"divideRate":0.021656,"bidPrice":0,"market":"SI","volume":10200,"changeRate60Day":0.126304,"turnoverRate":0.000598,"open":7.82},{"changeRate5Day":0.2,"symbol":"V2Y.SI","floatShares":217000000,"roa":-0.476004,"nameCN":"V2Y Corporation Ltd","roe":-8.838427,"lyrEps":-0.002602,"changeRateMTD":0.2,"shares":448000000,"dividePrice":0,"high":0.006,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":7.344262,"changeRateYTD":-0.666667,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1302000,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.002824,"marketValue":2688000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.571429,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.032787,"symbol":"K6S.SI","floatShares":2406766408,"roa":0.014717,"nameCN":"英国保诚","roe":0.131762,"lyrEps":0.84162,"changeRateMTD":0.033917,"shares":2590437215,"dividePrice":0.2313,"high":9.45,"changeRateQTD":0.123662,"amplitude":0,"preClose":9.45,"changeRateWTD":0,"low":9.45,"week52Low":7.9333,"lyrPeRate":11.228345,"pbRate":1.399476,"changeRateYTD":0.191181,"week52High":9.45,"changeRate":0,"askSize":0,"floatMarketCap":22743942555.6,"latestPrice":9.45,"askPrice":0,"peRate":11.25,"amount":0,"changeRate20Day":0.071429,"bidSize":0,"change":0,"eps":0.84,"marketValue":24479631681.75,"divideRate":0.024476,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.175198,"turnoverRate":0,"open":9.45},{"changeRate5Day":0,"symbol":"G07.SI","floatShares":32888670,"roa":0.008514,"nameCN":"大东方控股","roe":0.121981,"lyrEps":2.1,"changeRateMTD":0,"shares":473319069,"dividePrice":0.9,"high":25.8,"changeRateQTD":0,"amplitude":0,"preClose":25.8,"changeRateWTD":0,"low":25.8,"week52Low":24.6568,"lyrPeRate":12.285714,"pbRate":1.405947,"changeRateYTD":0,"week52High":25.8,"changeRate":0,"askSize":0,"floatMarketCap":848527686,"latestPrice":25.8,"askPrice":0,"peRate":12.285715,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.1,"marketValue":12211631980.2,"divideRate":0.034884,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":25.8}]}}}