新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品和药品零售股

1,188.894

-10.597-0.88%

涨家数：- -

跌家数：1

平家数：2

市盈率：- -

高：1,201.610

开：1,199.491

低：1,176.885

收：1,199.491

成交量：320.04万

成交额：919.06万

市值：96.17亿

流通市值：73.26亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

昇菘 SI OV8.SI	2.67	0.00%	0.000	265.09万	703.64万	40.16亿
福成集团 SI 5EV.SI	0.071	0.00%	0.000	0.00	0.00	2,307.50万
牛奶国际控股有限公司 SI D01.SI	4.13	-0.96%	-0.040	40.51万	166.86万	55.92亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和药品零售股","latestPrice":1188.8936,"timestamp":1771902213010,"preClose":1199.4905,"halted":0,"volume":3200400,"delay":0,"changeRate":-0.008835,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.596924,"latestTime":"02-24 11:04:08 SGT","open":1199.4905,"high":1201.6097,"low":1176.885,"amount":9190620,"amplitude":0.020613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771893000000,1771905600000],[1771909200000,1771924560000]],"pbRate":8.060349,"peRate":-33.857349,"turnoverRate":0.001503,"increases":0,"decrements":1,"flats":2,"marketCap":9617234616,"floatMarketCap":7325989631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1201.6097,"amplitude":0.020613,"preClose":1199.4905,"low":1176.885,"pbRate":"8.060349","latestPrice":1188.8936,"volume":3200400,"delay":0,"open":1199.4905,"prevYearClose":1148.1158,"prevWeekClose":1209.1042,"prevMonthClose":1194.7179,"prevQuarterClose":1148.1158,"fiveDayClose":1189.9893,"twentyDayClose":1189.7311,"sixtyDayClose":1035.0531,"secType":"PLATE","market":"SI","turnoverRate":0.001503,"peRate":-33.857349,"marketCap":9617234616,"floatMarketCap":7325989631,"timestamp":1771902213010,"nameCN":"食品和药品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":0,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0,"change":0,"latestPrice":2.67,"volume":2650900,"market":"SI","high":2.67,"low":2.64,"preClose":2.67,"open":2.67,"turnoverRate":0.004064,"peRate":27.760737,"amplitude":0.011236,"marketValue":4015680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.5183,"changeRate5Day":-0.003731,"changeRate20Day":-0.029091,"changeRate60Day":-0.003731,"changeRateWTD":-0.003731,"changeRateMTD":-0.018382,"changeRateQTD":0.015209,"changeRateYTD":0.015209,"amount":7036387.2551,"eps":0.096179,"lyrEps":0.091465,"lyrPeRate":29.191494,"pbRate":7.24056,"roa":0.113031,"roe":0.270866,"dividePrice":0.064,"divideRate":0.02397,"floatMarketCap":1741684902.81,"shares":1504000000,"floatShares":652316443},{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":9.060745,"amplitude":0,"marketValue":23075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0383,"changeRate5Day":0.059701,"changeRate20Day":0.075758,"changeRate60Day":0.267857,"changeRateWTD":0.028986,"changeRateMTD":0.044118,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":0,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":11.687243,"pbRate":0.642346,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.028169,"floatMarketCap":8810622.738,"shares":325000000,"floatShares":124093278},{"symbol":"D01.SI","nameCN":"牛奶国际控股有限公司","changeRate":-0.009592,"change":-0.04,"latestPrice":4.13,"volume":405100,"market":"SI","high":4.18,"low":4.08,"preClose":4.17,"open":4.18,"turnoverRate":0.000299,"peRate":0,"amplitude":0.023981,"marketValue":5592020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.7291,"changeRate5Day":0.002427,"changeRate20Day":0.012255,"changeRate60Day":0.218289,"changeRateWTD":-0.019002,"changeRateMTD":0.002427,"changeRateQTD":0.04557,"changeRateYTD":0.04557,"amount":1668591.1011,"eps":-0.280144,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":8.883272,"roa":0.021244,"roe":-0.466269,"dividePrice":0.105,"divideRate":0.025424,"floatMarketCap":5589026646.21,"shares":1354000000,"floatShares":1353275217}]}}}