新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品和药品零售股

708.249

+37.3085.56%

涨家数：3

跌家数：- -

平家数：- -

市盈率：- -

高：710.307

开：670.941

低：668.862

收：670.941

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

福成集团 SI 5EV.SI	0.045	+12.50%	+0.005	7.32万	3,254.40	1,462.05万
牛奶国际控股有限公司 SI D01.SI	2.41	+7.59%	+0.170	179.86万	403.06万	32.62亿
昇菘 SI OV8.SI	1.67	+0.60%	+0.010	267.71万	234.19万	25.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和药品零售股","latestPrice":708.24884,"timestamp":1744881280287,"preClose":670.9406,"halted":0,"volume":4548900,"delay":0,"changeRate":0.055606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":37.308228,"latestTime":"04-17 17:16:00 SGT","open":670.9406,"high":710.3072,"low":668.86194,"amount":6375805.4,"amplitude":0.061772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":5.10508,"peRate":-37.508347,"turnoverRate":0.002135,"increases":3,"decrements":0,"flats":0,"marketCap":5787825786,"floatMarketCap":4358449696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":710.3072,"amplitude":0.061772,"preClose":670.9406,"low":668.86194,"pbRate":"5.10508","latestPrice":708.24884,"volume":4548900,"delay":0,"open":670.9406,"prevYearClose":683.54425,"prevWeekClose":654.928,"prevMonthClose":700.479,"prevQuarterClose":700.479,"fiveDayClose":655.6967,"twentyDayClose":685.3883,"sixtyDayClose":671.7907,"secType":"PLATE","market":"SI","turnoverRate":0.002135,"peRate":-37.508347,"marketCap":5787825786,"floatMarketCap":4358449696,"timestamp":1744881280287,"nameCN":"食品和药品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.046512,"symbol":"5EV.SI","floatShares":123753952,"roa":0.01905,"nameCN":"福成集团","roe":0.066067,"lyrEps":0.006075,"changeRateMTD":0,"shares":324900846,"dividePrice":0.002,"high":0.045,"changeRateQTD":0,"amplitude":0.075,"preClose":0.04,"changeRateWTD":0.125,"low":0.042,"week52Low":0.036,"lyrPeRate":7.407407,"pbRate":0.412392,"changeRateYTD":-0.021739,"week52High":0.053,"changeRate":0.125,"askSize":0,"floatMarketCap":5568927.84,"latestPrice":0.045,"askPrice":0,"peRate":7.407407,"amount":3254.4,"changeRate20Day":0.022727,"bidSize":0,"change":0.005,"eps":0.006075,"marketValue":14620538.07,"divideRate":0.044444,"bidPrice":0,"market":"SI","volume":73200,"changeRate60Day":-0.042553,"turnoverRate":0.000591,"open":0.042},{"changeRate5Day":0.100457,"symbol":"D01.SI","floatShares":1353275217,"roa":0.017303,"nameCN":"牛奶国际控股有限公司","roe":-0.302501,"lyrEps":-0.181743,"changeRateMTD":0.008368,"shares":1353650720,"dividePrice":0.105,"high":2.42,"changeRateQTD":0.008368,"amplitude":0.084821,"preClose":2.24,"changeRateWTD":0.110599,"low":2.23,"week52Low":1.6284,"lyrPeRate":0,"pbRate":5.611108,"changeRateYTD":0.075605,"week52High":2.5316,"changeRate":0.075893,"askSize":0,"floatMarketCap":3261393272.97,"latestPrice":2.41,"askPrice":0,"peRate":0,"amount":4030602,"changeRate20Day":0.066372,"bidSize":0,"change":0.17,"eps":-0.181743,"marketValue":3262298235.2,"divideRate":0.043568,"bidPrice":0,"market":"SI","volume":1798600,"changeRate60Day":0.099402,"turnoverRate":0.001329,"open":2.23},{"changeRate5Day":0.030864,"symbol":"OV8.SI","floatShares":653585278,"roa":0.106391,"nameCN":"昇菘","roe":0.26566,"lyrEps":0.091465,"changeRateMTD":0.018293,"shares":1503537000,"dividePrice":0.064,"high":1.67,"changeRateQTD":0.018293,"amplitude":0.006024,"preClose":1.66,"changeRateWTD":0.012121,"low":1.66,"week52Low":1.4389,"lyrPeRate":18.25835,"pbRate":4.693959,"changeRateYTD":0.018293,"week52High":1.68,"changeRate":0.006024,"askSize":0,"floatMarketCap":1091487414.26,"latestPrice":1.67,"askPrice":0,"peRate":18.258351,"amount":2341949,"changeRate20Day":0.030864,"bidSize":0,"change":0.01,"eps":0.091465,"marketValue":2510906790,"divideRate":0.038323,"bidPrice":0,"market":"SI","volume":2677100,"changeRate60Day":0.02454,"turnoverRate":0.004096,"open":1.66}]}}}