新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品和药品零售股

1,199.491

-9.614-0.80%

涨家数：1

跌家数：2

平家数：- -

市盈率：- -

高：1,214.520

开：1,209.104

低：1,193.112

收：1,209.104

成交量：385.79万

成交额：1,133.52万

市值：96.85亿

流通市值：73.94亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

福成集团 SI 5EV.SI	0.071	+2.90%	+0.002	8.00万	5,627.50	2,307.50万
昇菘 SI OV8.SI	2.67	-0.37%	-0.010	296.47万	793.98万	40.16亿
牛奶国际控股有限公司 SI D01.SI	4.17	-0.95%	-0.040	81.32万	338.97万	56.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和药品零售股","latestPrice":1199.4905,"timestamp":1771837560097,"preClose":1209.1042,"halted":0,"volume":3857900,"delay":0,"changeRate":-0.007951,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-9.61377,"latestTime":"02-23 17:16:00 SGT","open":1209.1042,"high":1214.5199,"low":1193.1119,"amount":11335151.5,"amplitude":0.017706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771893000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771806600000,1771819200000],[1771822800000,1771838160000]],"pbRate":8.121325,"peRate":-34.04677,"turnoverRate":0.001811,"increases":1,"decrements":2,"flats":0,"marketCap":9684935352,"floatMarketCap":7393653503},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1214.5199,"amplitude":0.017706,"preClose":1209.1042,"low":1193.1119,"pbRate":"8.121325","latestPrice":1199.4905,"volume":3857900,"delay":0,"open":1209.1042,"prevYearClose":1148.1158,"prevWeekClose":1209.1042,"prevMonthClose":1194.7179,"prevQuarterClose":1148.1158,"fiveDayClose":1221.0721,"twentyDayClose":1180.7842,"sixtyDayClose":1038.1147,"secType":"PLATE","market":"SI","turnoverRate":0.001811,"peRate":-34.04677,"marketCap":9684935352,"floatMarketCap":7393653503,"timestamp":1771837560097,"nameCN":"食品和药品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0.028986,"change":0.002,"latestPrice":0.071,"volume":80000,"market":"SI","high":0.071,"low":0.07,"preClose":0.069,"open":0.07,"turnoverRate":0.000645,"peRate":9.060745,"amplitude":0.014493,"marketValue":23075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0383,"changeRate5Day":0.059701,"changeRate20Day":0.075758,"changeRate60Day":0.267857,"changeRateWTD":0.028986,"changeRateMTD":0.044118,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":5627.5,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":11.687243,"pbRate":0.642346,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.028169,"floatMarketCap":8810622.738,"shares":325000000,"floatShares":124093278},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":-0.003731,"change":-0.01,"latestPrice":2.67,"volume":2964700,"market":"SI","high":2.7,"low":2.67,"preClose":2.68,"open":2.68,"turnoverRate":0.004545,"peRate":27.760737,"amplitude":0.011194,"marketValue":4015680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.5183,"changeRate5Day":-0.01476,"changeRate20Day":-0.01476,"changeRate60Day":0,"changeRateWTD":-0.003731,"changeRateMTD":-0.018382,"changeRateQTD":0.015209,"changeRateYTD":0.015209,"amount":7939781,"eps":0.096179,"lyrEps":0.091465,"lyrPeRate":29.191494,"pbRate":7.24056,"roa":0.113031,"roe":0.270866,"dividePrice":0.064,"divideRate":0.02397,"floatMarketCap":1741684902.81,"shares":1504000000,"floatShares":652316443},{"symbol":"D01.SI","nameCN":"牛奶国际控股有限公司","changeRate":-0.009501,"change":-0.04,"latestPrice":4.17,"volume":813200,"market":"SI","high":4.23,"low":4.14,"preClose":4.21,"open":4.23,"turnoverRate":0.000601,"peRate":0,"amplitude":0.021378,"marketValue":5646180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.7291,"changeRate5Day":-0.018824,"changeRate20Day":0.027094,"changeRate60Day":0.222874,"changeRateWTD":-0.009501,"changeRateMTD":0.012136,"changeRateQTD":0.055696,"changeRateYTD":0.055696,"amount":3389743,"eps":-0.280144,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":8.969309,"roa":0.021244,"roe":-0.466269,"dividePrice":0.105,"divideRate":0.02518,"floatMarketCap":5643157654.89,"shares":1354000000,"floatShares":1353275217}]}}}