新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品和药品零售股

1,076.733

+18.3671.74%

涨家数：2

跌家数：- -

平家数：1

市盈率：- -

高：1,080.951

开：1,058.366

低：1,056.247

收：1,058.366

成交量：232.06万

成交额：627.58万

市值：89.28亿

流通市值：66.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

牛奶国际控股有限公司 SI D01.SI	3.58	+2.29%	+0.080	61.59万	218.78万	48.47亿
昇菘 SI OV8.SI	2.7	+0.75%	+0.020	148.26万	400.48万	40.61亿
福成集团 SI 5EV.SI	0.055	-1.79%	-0.001	10.00万	5,500.00	1,787.50万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和药品零售股","latestPrice":1076.7325,"timestamp":1763359988742,"preClose":1058.3658,"halted":0,"volume":2320600,"delay":0,"changeRate":0.017354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.366699,"latestTime":"11-17 14:14:35 SGT","open":1058.3658,"high":1080.9509,"low":1056.2466,"amount":6275839,"amplitude":0.023342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763370960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":7.244498,"peRate":-29.754733,"turnoverRate":0.00109,"increases":2,"decrements":0,"flats":1,"marketCap":8927819712,"floatMarketCap":6605919336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1080.9509,"amplitude":0.023342,"preClose":1058.3658,"low":1056.2466,"pbRate":"7.244498","latestPrice":1076.7325,"volume":2320600,"delay":0,"open":1058.3658,"prevYearClose":683.54425,"prevWeekClose":1058.3658,"prevMonthClose":1018.009,"prevQuarterClose":936.7757,"fiveDayClose":1014.7439,"twentyDayClose":971.3489,"sixtyDayClose":904.7303,"secType":"PLATE","market":"SI","turnoverRate":0.00109,"peRate":-29.754733,"marketCap":8927819712,"floatMarketCap":6605919336,"timestamp":1763359988742,"nameCN":"食品和药品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"D01.SI","nameCN":"牛奶国际控股有限公司","changeRate":0.022857,"change":0.08,"latestPrice":3.58,"volume":615900,"market":"SI","high":3.59,"low":3.49,"preClose":3.5,"open":3.5,"turnoverRate":0.000455,"peRate":0,"amplitude":0.028571,"marketValue":4847320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":1.7291,"changeRate5Day":0.068657,"changeRate20Day":0.056047,"changeRate60Day":0.147436,"changeRateWTD":0.022857,"changeRateMTD":0.019943,"changeRateQTD":0.09816,"changeRateYTD":0.846408,"amount":2187828.9273,"eps":-0.280144,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":7.70027,"roa":0.021244,"roe":-0.466269,"dividePrice":0.105,"divideRate":0.02933,"floatMarketCap":4844725276.86,"shares":1354000000,"floatShares":1353275217},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0.007463,"change":0.02,"latestPrice":2.7,"volume":1482600,"market":"SI","high":2.72,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0.002273,"peRate":28.072656,"amplitude":0.014925,"marketValue":4060800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.5183,"changeRate5Day":0.046512,"changeRate20Day":0.261682,"changeRate60Day":0.31068,"changeRateWTD":0.007463,"changeRateMTD":0.163793,"changeRateQTD":0.298077,"changeRateYTD":0.702396,"amount":4004784.294,"eps":0.096179,"lyrEps":0.091465,"lyrPeRate":29.519488,"pbRate":7.321915,"roa":0.113031,"roe":0.270866,"dividePrice":0.064,"divideRate":0.023704,"floatMarketCap":1761254396.1,"shares":1504000000,"floatShares":652316443},{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":-0.017857,"change":-0.001,"latestPrice":0.055,"volume":100000,"market":"SI","high":0.055,"low":0.055,"preClose":0.056,"open":0.055,"turnoverRate":0.000806,"peRate":7.018887,"amplitude":0,"marketValue":17875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.0374,"changeRate5Day":0.037736,"changeRate20Day":0.122449,"changeRate60Day":0.1,"changeRateWTD":-0.017857,"changeRateMTD":0.078431,"changeRateQTD":0.078431,"changeRateYTD":0.247166,"amount":5500,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":9.053498,"pbRate":0.497592,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.036364,"floatMarketCap":6825130.29,"shares":325000000,"floatShares":124093278}]}}}