新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品和药品零售股

1,083.194

+12.0091.12%

涨家数：2

跌家数：- -

平家数：1

市盈率：- -

高：1,088.610

开：1,071.185

低：1,063.885

收：1,071.185

成交量：420.85万

成交额：1,302.16万

市值：93.76亿

流通市值：65.94亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

牛奶国际控股有限公司 SI D01.SI	3.3	+1.23%	+0.040	130.12万	373.07万	44.68亿
昇菘 SI OV8.SI	3.25	+0.93%	+0.030	286.39万	928.82万	48.88亿
福成集团 SI 5EV.SI	0.062	0.00%	0.000	4.34万	2,690.80	2,015.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和药品零售股","latestPrice":1083.1938,"timestamp":1790327072612,"preClose":1071.1853,"halted":0,"volume":4208500,"delay":0,"changeRate":0.011211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.008545,"latestTime":"09-25 17:16:00 SGT","open":1071.1853,"high":1088.6096,"low":1063.885,"amount":13021585.8,"amplitude":0.023082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790555400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790296200000,1790308800000],[1790312400000,1790327760000]],"pbRate":11.658483,"peRate":16.081217,"turnoverRate":0.001976,"increases":2,"decrements":0,"flats":1,"marketCap":9376349936,"floatMarketCap":6593530583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1088.6096,"amplitude":0.023082,"preClose":1071.1853,"low":1063.885,"pbRate":"11.658483","latestPrice":1083.1938,"volume":4208500,"delay":0,"open":1071.1853,"prevYearClose":1148.1158,"prevWeekClose":1040.3577,"prevMonthClose":1166.5763,"prevQuarterClose":1184.7692,"fiveDayClose":1040.3577,"twentyDayClose":1124.8969,"sixtyDayClose":1162.61,"secType":"PLATE","market":"SI","turnoverRate":0.001976,"peRate":16.081217,"marketCap":9376349936,"floatMarketCap":6593530583,"timestamp":1790327072612,"nameCN":"食品和药品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"D01.SI","nameCN":"牛奶国际控股有限公司","changeRate":0.01227,"change":0.04,"latestPrice":3.3,"volume":1301200,"market":"SI","high":3.32,"low":3.22,"preClose":3.26,"open":3.26,"turnoverRate":0.000962,"peRate":11.482095,"amplitude":0.030675,"marketValue":4468200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6348,"week52Low":3.0194,"changeRate5Day":0.057692,"changeRate20Day":-0.065156,"changeRate60Day":-0.075708,"changeRateWTD":0.057692,"changeRateMTD":-0.110512,"changeRateQTD":-0.114736,"changeRateYTD":-0.131167,"amount":3730743,"eps":0.287404,"lyrEps":0.1734,"lyrPeRate":19.031142,"pbRate":21.989173,"roa":0.047323,"roe":0.915462,"dividePrice":0.167,"divideRate":0.050606,"floatMarketCap":4465808216.099999,"shares":1354000000,"floatShares":1353275217},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0.009317,"change":0.03,"latestPrice":3.25,"volume":2863900,"market":"SI","high":3.26,"low":3.21,"preClose":3.22,"open":3.22,"turnoverRate":0.00439,"peRate":30.93971,"amplitude":0.015528,"marketValue":4888000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4202,"week52Low":2.0108,"changeRate5Day":0.012461,"changeRate20Day":0.018809,"changeRate60Day":-0.012668,"changeRateWTD":0.012461,"changeRateMTD":0.009317,"changeRateQTD":0.017915,"changeRateYTD":0.26602,"amount":9288152,"eps":0.105043,"lyrEps":0.0994,"lyrPeRate":32.696177,"pbRate":7.988246,"roa":0.119605,"roe":0.268086,"dividePrice":0.0755,"divideRate":0.023231,"floatMarketCap":2120028439.75,"shares":1504000000,"floatShares":652316443},{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0,"change":0,"latestPrice":0.062,"volume":43400,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.00035,"peRate":5.880121,"amplitude":0,"marketValue":20150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0719,"week52Low":0.0466,"changeRate5Day":-0.015873,"changeRate20Day":-0.015873,"changeRate60Day":-0.046154,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":-0.060606,"changeRateYTD":-0.074627,"amount":2690.8,"eps":0.010544,"lyrEps":0.0099,"lyrPeRate":6.262626,"pbRate":0.510437,"roa":0.031385,"roe":0.091141,"dividePrice":0.002,"divideRate":0.032258,"floatMarketCap":7693783.236,"shares":325000000,"floatShares":124093278}]}}}