新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品和药品零售股

1,003.120

-4.473-0.44%

涨家数：- -

跌家数：2

平家数：1

市盈率：- -

高：1,008.535

开：996.996

低：984.280

收：1,007.593

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

福成集团 SI 5EV.SI	0.048	0.00%	0.000	0.00	0.00	1,559.52万
牛奶国际控股有限公司 SI D01.SI	3.54	-0.28%	-0.010	120.24万	422.38万	47.92亿
昇菘 SI OV8.SI	2.14	-0.93%	-0.020	578.59万	1,238.20万	32.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和药品零售股","latestPrice":1003.1196,"timestamp":1753434255317,"preClose":1007.5931,"halted":0,"volume":6988300,"delay":0,"changeRate":-0.00444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.47345,"latestTime":"07-25 17:16:00 SGT","open":996.9963,"high":1008.5354,"low":984.27997,"amount":16605809,"amplitude":0.024073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753662600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753403400000,1753416000000],[1753419600000,1753434960000]],"pbRate":6.653657,"peRate":-27.643807,"turnoverRate":0.003288,"increases":0,"decrements":2,"flats":1,"marketCap":8025087720,"floatMarketCap":6183592701.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1008.5354,"amplitude":0.024073,"preClose":1007.5931,"low":984.27997,"pbRate":"6.653657","latestPrice":1003.1196,"volume":6988300,"delay":0,"open":996.9963,"prevYearClose":683.54425,"prevWeekClose":909.1224,"prevMonthClose":805.9268,"prevQuarterClose":805.9268,"fiveDayClose":909.1224,"twentyDayClose":799.6094,"sixtyDayClose":744.3356,"secType":"PLATE","market":"SI","turnoverRate":0.003288,"peRate":-27.643807,"marketCap":8025087720,"floatMarketCap":6183592701.5,"timestamp":1753434255317,"nameCN":"食品和药品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":7.901235,"amplitude":0,"marketValue":15595240.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0508,"week52Low":0.0345,"changeRate5Day":0.043478,"changeRate20Day":0.066667,"changeRate60Day":0.043478,"changeRateWTD":0.043478,"changeRateMTD":0.116279,"changeRateQTD":0.116279,"changeRateYTD":0.088435,"amount":0,"eps":0.006075,"lyrEps":0.006075,"lyrPeRate":7.901235,"pbRate":0.439885,"roa":0.01905,"roe":0.066067,"dividePrice":0.002,"divideRate":0.041667,"floatMarketCap":5956477.344,"shares":324900846,"floatShares":124093278},{"symbol":"D01.SI","nameCN":"牛奶国际控股有限公司","changeRate":-0.002817,"change":-0.01,"latestPrice":3.54,"volume":1202400,"market":"SI","high":3.56,"low":3.44,"preClose":3.55,"open":3.5,"turnoverRate":0.000889,"peRate":0,"amplitude":0.033803,"marketValue":4791923548.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.6284,"changeRate5Day":0.13099,"changeRate20Day":0.296703,"changeRate60Day":0.399209,"changeRateWTD":0.13099,"changeRateMTD":0.282609,"changeRateQTD":0.282609,"changeRateYTD":0.579934,"amount":4223800,"eps":-0.280144,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":7.612269,"roa":0.021244,"roe":-0.466269,"dividePrice":0.105,"divideRate":0.029661,"floatMarketCap":4790594268.18,"shares":1353650720,"floatShares":1353275217},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":-0.009259,"change":-0.02,"latestPrice":2.14,"volume":5785900,"market":"SI","high":2.16,"low":2.1,"preClose":2.16,"open":2.16,"turnoverRate":0.008927,"peRate":23.396929,"amplitude":0.027778,"marketValue":3217569180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1.4231,"changeRate5Day":0.028846,"changeRate20Day":0.144385,"changeRate60Day":0.238426,"changeRateWTD":0.028846,"changeRateMTD":0.144385,"changeRateQTD":0.144385,"changeRateYTD":0.329027,"amount":12382009,"eps":0.091465,"lyrEps":0.091465,"lyrPeRate":23.396928,"pbRate":5.610907,"roa":0.10756,"roe":0.251694,"dividePrice":0.064,"divideRate":0.029907,"floatMarketCap":1387041627.02,"shares":1503537000,"floatShares":648150293}]}}}