新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品和药品零售股

1,160.124

+16.0121.40%

涨家数：2

跌家数：- -

平家数：1

市盈率：- -

高：1,161.302

开：1,144.112

低：1,136.812

收：1,144.112

成交量：180.77万

成交额：547.50万

市值：94.26亿

流通市值：71.43亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

牛奶国际控股有限公司 SI D01.SI	3.99	+1.79%	+0.070	51.38万	203.41万	54.02亿
昇菘 SI OV8.SI	2.66	+0.38%	+0.010	129.39万	344.10万	40.01亿
福成集团 SI 5EV.SI	0.069	0.00%	0.000	0.00	0.00	2,242.50万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和药品零售股","latestPrice":1160.1244,"timestamp":1767949582217,"preClose":1144.1119,"halted":0,"volume":1807700,"delay":0,"changeRate":0.013996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.012451,"latestTime":"01-09 17:16:00 SGT","open":1144.1119,"high":1161.3015,"low":1136.8116,"amount":5475014,"amplitude":0.021405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768177800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767918600000,1767931200000],[1767934800000,1767950160000]],"pbRate":7.833381,"peRate":-32.469773,"turnoverRate":0.000849,"increases":2,"decrements":0,"flats":1,"marketCap":9425525416,"floatMarketCap":7143292548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1161.3015,"amplitude":0.021405,"preClose":1144.1119,"low":1136.8116,"pbRate":"7.833381","latestPrice":1160.1244,"volume":1807700,"delay":0,"open":1144.1119,"prevYearClose":1148.1158,"prevWeekClose":1143.8771,"prevMonthClose":1148.1158,"prevQuarterClose":1148.1158,"fiveDayClose":1143.8771,"twentyDayClose":1151.7018,"sixtyDayClose":953.4518,"secType":"PLATE","market":"SI","turnoverRate":0.000849,"peRate":-32.469773,"marketCap":9425525416,"floatMarketCap":7143292548,"timestamp":1767949582217,"nameCN":"食品和药品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"D01.SI","nameCN":"牛奶国际控股有限公司","changeRate":0.017857,"change":0.07,"latestPrice":3.99,"volume":513800,"market":"SI","high":3.99,"low":3.88,"preClose":3.92,"open":3.92,"turnoverRate":0.00038,"peRate":0,"amplitude":0.028061,"marketValue":5402460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.22,"week52Low":1.7291,"changeRate5Day":0.015267,"changeRate20Day":0,"changeRate60Day":0.209091,"changeRateWTD":0.015267,"changeRateMTD":0.010127,"changeRateQTD":0.010127,"changeRateYTD":0.010127,"amount":2034064,"eps":-0.280144,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":8.582145,"roa":0.021244,"roe":-0.466269,"dividePrice":0.105,"divideRate":0.026316,"floatMarketCap":5399568115.83,"shares":1354000000,"floatShares":1353275217},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0.003774,"change":0.01,"latestPrice":2.66,"volume":1293900,"market":"SI","high":2.67,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0.001984,"peRate":27.656765,"amplitude":0.007547,"marketValue":4000640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.5183,"changeRate5Day":0.011407,"changeRate20Day":0.027027,"changeRate60Day":0.237209,"changeRateWTD":0.011407,"changeRateMTD":0.011407,"changeRateQTD":0.011407,"changeRateYTD":0.011407,"amount":3440950,"eps":0.096179,"lyrEps":0.091465,"lyrPeRate":29.082163,"pbRate":7.213442,"roa":0.113031,"roe":0.270866,"dividePrice":0.064,"divideRate":0.02406,"floatMarketCap":1735161738.38,"shares":1504000000,"floatShares":652316443},{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":8.805513,"amplitude":0,"marketValue":22425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.0383,"changeRate5Day":0,"changeRate20Day":0.15,"changeRate60Day":0.408163,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":11.358025,"pbRate":0.624252,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.028986,"floatMarketCap":8562436.182,"shares":325000000,"floatShares":124093278}]}}}