新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品和药品零售股

819.840

+13.9141.73%

涨家数：3

跌家数：- -

平家数：- -

市盈率：- -

高：821.960

开：805.927

低：805.927

收：805.927

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

福成集团 SI 5EV.SI	0.044	+2.33%	+0.001	4.00万	1,760.00	1,429.56万
牛奶国际控股有限公司 SI D01.SI	2.82	+2.17%	+0.060	100.65万	281.80万	38.17亿
昇菘 SI OV8.SI	1.88	+0.53%	+0.010	133.76万	251.18万	28.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和药品零售股","latestPrice":819.84045,"timestamp":1751360843653,"preClose":805.92676,"halted":0,"volume":2384100,"delay":0,"changeRate":0.017264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.913696,"latestTime":"07-01 17:16:00 SGT","open":805.92676,"high":821.95984,"low":805.92676,"amount":5331510,"amplitude":0.019894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751416200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751329800000,1751342400000],[1751346000000,1751361360000]],"pbRate":5.621114,"peRate":-44.602603,"turnoverRate":0.001122,"increases":3,"decrements":0,"flats":0,"marketCap":6658240085,"floatMarketCap":5040218632.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":821.95984,"amplitude":0.019894,"preClose":805.92676,"low":805.92676,"pbRate":"5.621114","latestPrice":819.84045,"volume":2384100,"delay":0,"open":805.92676,"prevYearClose":683.54425,"prevWeekClose":799.6094,"prevMonthClose":805.9268,"prevQuarterClose":805.9268,"fiveDayClose":780.7289,"twentyDayClose":780.341,"sixtyDayClose":696.2402,"secType":"PLATE","market":"SI","turnoverRate":0.001122,"peRate":-44.602603,"marketCap":6658240085,"floatMarketCap":5040218632.5,"timestamp":1751360843653,"nameCN":"食品和药品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0.023256,"change":0.001,"latestPrice":0.044,"volume":40000,"market":"SI","high":0.044,"low":0.044,"preClose":0.043,"open":0.044,"turnoverRate":0.000322,"peRate":7.242798,"amplitude":0,"marketValue":14295637.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0508,"week52Low":0.0345,"changeRate5Day":0.023256,"changeRate20Day":-0.06383,"changeRate60Day":0.020882,"changeRateWTD":-0.022222,"changeRateMTD":0.023256,"changeRateQTD":0.023256,"changeRateYTD":-0.002268,"amount":1760,"eps":0.006075,"lyrEps":0.006075,"lyrPeRate":7.242798,"pbRate":0.403228,"roa":0.01905,"roe":0.066067,"dividePrice":0.002,"divideRate":0.045455,"floatMarketCap":5460104.232,"shares":324900846,"floatShares":124093278},{"symbol":"D01.SI","nameCN":"牛奶国际控股有限公司","changeRate":0.021739,"change":0.06,"latestPrice":2.82,"volume":1006500,"market":"SI","high":2.83,"low":2.77,"preClose":2.76,"open":2.77,"turnoverRate":0.000744,"peRate":0,"amplitude":0.021739,"marketValue":3817295030.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.6284,"changeRate5Day":0.072243,"changeRate20Day":0.064151,"changeRate60Day":0.189873,"changeRateWTD":0.032967,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":0.258591,"amount":2817997,"eps":-0.181743,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":6.565695,"roa":0.017303,"roe":-0.302501,"dividePrice":0.108279,"divideRate":0.038397,"floatMarketCap":3816236111.94,"shares":1353650720,"floatShares":1353275217},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0.005348,"change":0.01,"latestPrice":1.88,"volume":1337600,"market":"SI","high":1.89,"low":1.87,"preClose":1.87,"open":1.87,"turnoverRate":0.002064,"peRate":20.554311,"amplitude":0.010695,"marketValue":2826649560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.4135,"changeRate5Day":-0.005291,"changeRate20Day":0.016216,"changeRate60Day":0.167557,"changeRateWTD":0.005348,"changeRateMTD":0.005348,"changeRateQTD":0.005348,"changeRateYTD":0.167557,"amount":2511753,"eps":0.091465,"lyrEps":0.091465,"lyrPeRate":20.55431,"pbRate":4.929208,"roa":0.10756,"roe":0.251694,"dividePrice":0.064,"divideRate":0.034043,"floatMarketCap":1218522550.84,"shares":1503537000,"floatShares":648150293}]}}}