新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

银行与投资服务概念

1,967.884

+17.8180.91%

涨家数：7

跌家数：5

平家数：9

市盈率：- -

高：2,002.220

开：1,950.069

低：1,950.069

收：1,950.067

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大华银行 SI U11.SI	35.37	+1.55%	+0.540	634.00万	2.28亿	590.72亿
和通 SI BLS.SI	1.41	+1.44%	+0.020	12.00万	16.50万	1.34亿
星展集团控股 SI D05.SI	44.23	+1.19%	+0.520	699.93万	2.78亿	1,256.12亿
星金融发展 SI S35.SI	1.08	+0.93%	+0.010	4.43万	4.78万	2.55亿
Aspial Lifestyle SI 5UF.SI	0.118	+0.85%	+0.001	20.17万	2.40万	2.19亿
华侨银行 SI O39.SI	16.35	+0.74%	+0.120	751.95万	1.23亿	735.54亿
凯德投资 SI 9CI.SI	2.54	+0.40%	+0.010	1,032.12万	2,639.18万	130.61亿
新利有限公司 SI Y45.SI	0.003	0.00%	0.000	0.00	0.00	180.80万
TIH LIMITED SI T55.SI	0.21	0.00%	0.000	0.00	0.00	5,075.40万
丰隆金融有限公司 SI S41.SI	2.48	0.00%	0.000	13.33万	33.06万	11.13亿
富雅金融 SI S23.SI	0.66	0.00%	0.000	6,000.00	3,960.00	1.05亿
彩仕国际 SI E9L.SI	0.001	0.00%	0.000	0.00	0.00	221.38万
B&M Hldg SI CJN.SI	0.5	0.00%	0.000	0.00	0.00	437.90万
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.017	0.00%	0.000	0.00	0.00	893.57万
趋势线 SI 42T.SI	0.031	0.00%	0.000	132.73万	3.89万	3,385.37万
智阔控股 SI 40W.SI	0.03	0.00%	0.000	0.00	0.00	1,229.30万
大华继显控股 SI U10.SI	1.66	-0.60%	-0.010	86.78万	144.96万	15.52亿
IFS资本 SI I49.SI	0.13	-2.26%	-0.003	3.22万	4,186.00	4,887.61万
新加坡交易所 SI S68.SI	14.05	-2.43%	-0.350	424.11万	5,992.59万	150.26亿
协通企业 SI 5PO.SI	0.08	-2.44%	-0.002	9.98万	7,985.80	2,538.91万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"银行与投资服务概念","latestPrice":1967.8843,"timestamp":1747127713336,"preClose":1950.0668,"halted":0,"volume":38300749,"delay":0,"changeRate":0.009137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.817505,"latestTime":"05-13 17:16:00 SGT","open":1950.0688,"high":2002.2202,"low":1950.0688,"amount":717836685.8,"amplitude":0.026743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747182600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1747096200000,1747108800000],[1747112400000,1747127760000]],"pbRate":1.457999,"peRate":10.863059,"turnoverRate":0.00203,"increases":7,"decrements":5,"flats":11,"marketCap":290521185152,"floatMarketCap":203287028397.09375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2002.2202,"amplitude":0.026743,"preClose":1950.0668,"low":1950.0688,"pbRate":"1.457999","latestPrice":1967.8843,"volume":38300749,"delay":0,"open":1950.0688,"prevYearClose":1971.863,"prevWeekClose":1950.0668,"prevMonthClose":1925.6675,"prevQuarterClose":2073.5344,"fiveDayClose":1935.599,"twentyDayClose":1812.317,"sixtyDayClose":2033.0862,"secType":"PLATE","market":"SI","turnoverRate":0.00203,"peRate":10.863059,"marketCap":290521185152,"floatMarketCap":203287028397.09375,"timestamp":1747127713336,"nameCN":"银行与投资服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":7,"down":5,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.011149,"symbol":"U11.SI","floatShares":1172589018,"roa":0.011419,"nameCN":"大华银行","roe":0.125672,"lyrEps":3.557738,"changeRateMTD":0.021074,"shares":1670125383,"dividePrice":1.8,"high":36.8,"changeRateQTD":-0.039973,"amplitude":0.041057,"preClose":34.83,"changeRateWTD":0.015504,"low":35.37,"week52Low":27.697,"lyrPeRate":9.94171,"pbRate":1.257259,"changeRateYTD":0.006534,"week52High":37.9164,"changeRate":0.015504,"askSize":0,"floatMarketCap":41474473566.659996,"latestPrice":35.37,"askPrice":0,"peRate":9.991526,"amount":227781967,"changeRate20Day":0.101097,"bidSize":0,"change":0.539997,"eps":3.54,"marketValue":59072334796.71,"divideRate":0.050891,"bidPrice":0,"market":"SI","volume":6340000,"changeRate60Day":-0.024868,"turnoverRate":0.005407,"open":36.57},{"changeRate5Day":0.014388,"symbol":"BLS.SI","floatShares":65427603,"roa":0.026931,"nameCN":"和通","roe":0.030996,"lyrEps":1.667867,"changeRateMTD":0.021739,"shares":94838282,"dividePrice":0.106077,"high":1.41,"changeRateQTD":-0.013986,"amplitude":0.035971,"preClose":1.39,"changeRateWTD":0.014388,"low":1.36,"week52Low":1.26,"lyrPeRate":0.845391,"pbRate":0.524482,"changeRateYTD":0.093023,"week52High":1.5399,"changeRate":0.014388,"askSize":0,"floatMarketCap":92252920.23,"latestPrice":1.41,"askPrice":0,"peRate":20.322472,"amount":164966,"changeRate20Day":0.06015,"bidSize":0,"change":0.02,"eps":0.069381,"marketValue":133721977.62,"divideRate":0.075232,"bidPrice":0,"market":"SI","volume":120000,"changeRate60Day":0.084615,"turnoverRate":0.001834,"open":1.36},{"changeRate5Day":0.031483,"symbol":"D05.SI","floatShares":2033187529,"roa":0.014414,"nameCN":"星展集团控股","roe":0.172261,"lyrEps":3.941259,"changeRateMTD":0.041932,"shares":2839963909,"dividePrice":2.22,"high":44.74,"changeRateQTD":-0.034829,"amplitude":0.014184,"preClose":43.71,"changeRateWTD":0.011897,"low":44.12,"week52Low":31.3431,"lyrPeRate":11.222302,"pbRate":1.826122,"changeRateYTD":0.02588,"week52High":46.3191,"changeRate":0.011897,"askSize":0,"floatMarketCap":89927884407.67,"latestPrice":44.23,"askPrice":0,"peRate":11.269803,"amount":278224017,"changeRate20Day":0.114948,"bidSize":0,"change":0.52,"eps":3.924647,"marketValue":125611603695.06999,"divideRate":0.050192,"bidPrice":0,"market":"SI","volume":6999349,"changeRate60Day":-0.002413,"turnoverRate":0.003443,"open":44.35},{"changeRate5Day":0.009346,"symbol":"S35.SI","floatShares":133661093,"roa":0.010601,"nameCN":"星金融发展","roe":0.081038,"lyrEps":0.153697,"changeRateMTD":0.009346,"shares":236438622,"dividePrice":0.065,"high":1.08,"changeRateQTD":0.005212,"amplitude":0,"preClose":1.07,"changeRateWTD":0.009346,"low":1.08,"week52Low":0.9001,"lyrPeRate":7.026812,"pbRate":0.554633,"changeRateYTD":0.081081,"week52High":1.0933,"changeRate":0.009346,"askSize":0,"floatMarketCap":144353980.44,"latestPrice":1.08,"askPrice":0,"peRate":7.026813,"amount":47844,"changeRate20Day":0.032307,"bidSize":0,"change":0.01,"eps":0.153697,"marketValue":255353711.76,"divideRate":0.060185,"bidPrice":0,"market":"SI","volume":44300,"changeRate60Day":0.070897,"turnoverRate":0.000331,"open":1.08},{"changeRate5Day":-0.008403,"symbol":"5UF.SI","floatShares":239346565,"roa":0.040151,"nameCN":"Aspial Lifestyle","roe":0.164422,"lyrEps":0.022406,"changeRateMTD":-0.008403,"shares":1856196892,"dividePrice":0.0078,"high":0.12,"changeRateQTD":-0.016667,"amplitude":0.017094,"preClose":0.117,"changeRateWTD":0.008547,"low":0.118,"week52Low":0.112,"lyrPeRate":5.266446,"pbRate":0.911256,"changeRateYTD":0,"week52High":0.1267,"changeRate":0.008547,"askSize":0,"floatMarketCap":28242894.67,"latestPrice":0.118,"askPrice":0,"peRate":5.266446,"amount":24032,"changeRate20Day":0.008547,"bidSize":0,"change":0.001,"eps":0.022406,"marketValue":219031233.256,"divideRate":0.066102,"bidPrice":0,"market":"SI","volume":201700,"changeRate60Day":-0.016667,"turnoverRate":0.000843,"open":0.118},{"changeRate5Day":0.009259,"symbol":"O39.SI","floatShares":3242136022,"roa":0.012844,"nameCN":"华侨银行","roe":0.133662,"lyrEps":1.672893,"changeRateMTD":0.012384,"shares":4498743503,"dividePrice":0.85,"high":16.6,"changeRateQTD":-0.021181,"amplitude":0.016636,"preClose":16.23,"changeRateWTD":0.007394,"low":16.33,"week52Low":12.9499,"lyrPeRate":9.773488,"pbRate":1.240044,"changeRateYTD":0.014595,"week52High":17.3121,"changeRate":0.007394,"askSize":0,"floatMarketCap":53008923959.700005,"latestPrice":16.35,"askPrice":0,"peRate":9.790419,"amount":123434929,"changeRate20Day":0.097441,"bidSize":0,"change":0.120001,"eps":1.67,"marketValue":73554456274.05,"divideRate":0.051988,"bidPrice":0,"market":"SI","volume":7519500,"changeRate60Day":-0.021181,"turnoverRate":0.002319,"open":16.48},{"changeRate5Day":-0.011673,"symbol":"9CI.SI","floatShares":2356312390,"roa":0.016399,"nameCN":"凯德投资","roe":0.042514,"lyrEps":0.092399,"changeRateMTD":-0.034221,"shares":5142163029,"dividePrice":0.12,"high":2.61,"changeRateQTD":-0.030682,"amplitude":0.031621,"preClose":2.53,"changeRateWTD":0.003953,"low":2.53,"week52Low":2.2666,"lyrPeRate":27.489475,"pbRate":0.964203,"changeRateYTD":0.013689,"week52High":3.0604,"changeRate":0.003953,"askSize":0,"floatMarketCap":5985033470.6,"latestPrice":2.54,"askPrice":0,"peRate":27.85882,"amount":26391791,"changeRate20Day":0.062361,"bidSize":0,"change":0.01,"eps":0.091174,"marketValue":13061094093.66,"divideRate":0.047244,"bidPrice":0,"market":"SI","volume":10321200,"changeRate60Day":0.075269,"turnoverRate":0.00438,"open":2.57},{"changeRate5Day":0,"symbol":"Y45.SI","floatShares":367335172,"roa":-0.078484,"nameCN":"新利有限公司","roe":-0.461548,"lyrEps":-0.00618,"changeRateMTD":0,"shares":602677074,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.224894,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1102005.516,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00573,"marketValue":1808031.222,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.071429,"symbol":"T55.SI","floatShares":54945489,"roa":0.006867,"nameCN":"TIH LIMITED","roe":0.137489,"lyrEps":0.073297,"changeRateMTD":0.076923,"shares":241685638,"dividePrice":0.01,"high":0.21,"changeRateQTD":0.026895,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.1341,"lyrPeRate":2.865056,"pbRate":0.371838,"changeRateYTD":0.076923,"week52High":0.2521,"changeRate":0,"askSize":0,"floatMarketCap":11538552.69,"latestPrice":0.21,"askPrice":0,"peRate":2.865056,"amount":0,"changeRate20Day":0.138211,"bidSize":0,"change":0,"eps":0.073297,"marketValue":50753983.98,"divideRate":0.047619,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.134378,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"S41.SI","floatShares":180395279,"roa":0.007034,"nameCN":"丰隆金融有限公司","roe":0.049946,"lyrEps":0.232036,"changeRateMTD":0,"shares":448619933,"dividePrice":0.1375,"high":2.49,"changeRateQTD":0.007802,"amplitude":0.004032,"preClose":2.48,"changeRateWTD":0,"low":2.48,"week52Low":2.2621,"lyrPeRate":10.687997,"pbRate":0.527905,"changeRateYTD":0.044518,"week52High":2.49,"changeRate":0,"askSize":0,"floatMarketCap":447380291.92,"latestPrice":2.48,"askPrice":0,"peRate":10.694264,"amount":330594,"changeRate20Day":0.040312,"bidSize":0,"change":0,"eps":0.2319,"marketValue":1112577433.84,"divideRate":0.055444,"bidPrice":0,"market":"SI","volume":133300,"changeRate60Day":0.040312,"turnoverRate":0.000739,"open":2.48},{"changeRate5Day":-0.014925,"symbol":"S23.SI","floatShares":66926821,"roa":0.00492,"nameCN":"富雅金融","roe":0.023999,"lyrEps":0.038402,"changeRateMTD":-0.057143,"shares":158685890,"dividePrice":0.02,"high":0.66,"changeRateQTD":0.021514,"amplitude":0,"preClose":0.66,"changeRateWTD":0,"low":0.66,"week52Low":0.6126,"lyrPeRate":17.186605,"pbRate":0.411425,"changeRateYTD":0.013981,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":44171701.86,"latestPrice":0.66,"askPrice":0,"peRate":17.187948,"amount":3960,"changeRate20Day":0.0448,"bidSize":0,"change":0,"eps":0.038399,"marketValue":104732687.4,"divideRate":0.030303,"bidPrice":0,"market":"SI","volume":6000,"changeRate60Day":-0.000606,"turnoverRate":0.00009,"open":0.66},{"changeRate5Day":0,"symbol":"E9L.SI","floatShares":329072191,"roa":0.009221,"nameCN":"彩仕国际","roe":-0.034367,"lyrEps":-0.000209,"changeRateMTD":-0.5,"shares":2213776973,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.368852,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":329072.191,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000035,"marketValue":2213776.973,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0,"shares":8758080,"dividePrice":0,"high":0.5,"changeRateQTD":0.428571,"amplitude":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.485697,"changeRateYTD":0.428571,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":79251.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.20169,"marketValue":4379040,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.428571,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"5QY.SI","floatShares":111831163,"roa":-0.086759,"nameCN":"NET PACIFIC FIN HLDGS LTD","roe":-0.110031,"lyrEps":-0.010495,"changeRateMTD":0,"shares":525630328,"dividePrice":0,"high":0.017,"changeRateQTD":0.0625,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.62093,"changeRateYTD":0.0625,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":1901129.771,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.0625,"bidSize":0,"change":0,"eps":-0.002472,"marketValue":8935715.576,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.0625,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.03125,"symbol":"42T.SI","floatShares":374474620,"roa":-0.07991,"nameCN":"趋势线","roe":-0.148774,"lyrEps":-0.009352,"changeRateMTD":-0.184211,"shares":1092054062,"dividePrice":0,"high":0.031,"changeRateQTD":-0.184211,"amplitude":0.096774,"preClose":0.031,"changeRateWTD":0,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.379501,"changeRateYTD":-0.392157,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":11608713.22,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":38927.4,"changeRate20Day":-0.03125,"bidSize":0,"change":0,"eps":-0.013013,"marketValue":33853675.922,"divideRate":0,"bidPrice":0,"market":"SI","volume":1327300,"changeRate60Day":-0.295455,"turnoverRate":0.003544,"open":0.03},{"changeRate5Day":0,"symbol":"40W.SI","floatShares":176899450,"roa":-0.072787,"nameCN":"智阔控股","roe":-0.213425,"lyrEps":-0.014093,"changeRateMTD":0,"shares":409767294,"dividePrice":0,"high":0.03,"changeRateQTD":-0.189189,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.499696,"changeRateYTD":-0.361702,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":5306983.5,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.014093,"marketValue":12293018.82,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.03},{"changeRate5Day":-0.023702,"symbol":"U10.SI","floatShares":224983939,"roa":0.052094,"nameCN":"大华继显控股","roe":0.110545,"lyrEps":0.244212,"changeRateMTD":-0.012904,"shares":935056869,"dividePrice":0.119,"high":1.68,"changeRateQTD":-0.034322,"amplitude":0.017964,"preClose":1.67,"changeRateWTD":-0.005988,"low":1.65,"week52Low":1.2239,"lyrPeRate":6.797373,"pbRate":0.733217,"changeRateYTD":0.057662,"week52High":1.8592,"changeRate":-0.005988,"askSize":0,"floatMarketCap":373473338.74,"latestPrice":1.66,"askPrice":0,"peRate":6.797373,"amount":1449642,"changeRate20Day":0.057662,"bidSize":0,"change":-0.01,"eps":0.244212,"marketValue":1552194402.54,"divideRate":0.071687,"bidPrice":0,"market":"SI","volume":867800,"changeRate60Day":-0.049854,"turnoverRate":0.003857,"open":1.68},{"changeRate5Day":0.04,"symbol":"I49.SI","floatShares":104153973,"roa":0.007292,"nameCN":"IFS资本","roe":0.018253,"lyrEps":0.005024,"changeRateMTD":0.04,"shares":375969665,"dividePrice":0.005,"high":0.13,"changeRateQTD":0.056052,"amplitude":0,"preClose":0.133,"changeRateWTD":-0.022556,"low":0.13,"week52Low":0.0971,"lyrPeRate":25.875796,"pbRate":0.273794,"changeRateYTD":0.263362,"week52High":0.133,"changeRate":-0.022556,"askSize":0,"floatMarketCap":13540016.49,"latestPrice":0.13,"askPrice":0,"peRate":26.0052,"amount":4186,"changeRate20Day":0.081531,"bidSize":0,"change":-0.003,"eps":0.004999,"marketValue":48876056.45,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":32200,"changeRate60Day":0.263362,"turnoverRate":0.000309,"open":0.13},{"changeRate5Day":-0.016767,"symbol":"S68.SI","floatShares":810356097,"roa":0.111294,"nameCN":"新加坡交易所","roe":0.351048,"lyrEps":0.559028,"changeRateMTD":-0.015396,"shares":1069498886,"dividePrice":0.355,"high":14.49,"changeRateQTD":0.057504,"amplitude":0.038194,"preClose":14.4,"changeRateWTD":-0.024306,"low":13.94,"week52Low":8.9026,"lyrPeRate":25.132909,"pbRate":7.394176,"changeRateYTD":0.117163,"week52High":14.707,"changeRate":-0.024306,"askSize":0,"floatMarketCap":11385503162.85,"latestPrice":14.05,"askPrice":0,"peRate":23.135228,"amount":59925916,"changeRate20Day":0.126605,"bidSize":0,"change":-0.349999,"eps":0.607299,"marketValue":15026459348.300001,"divideRate":0.025267,"bidPrice":0,"market":"SI","volume":4241100,"changeRate60Day":0.041922,"turnoverRate":0.005234,"open":14.44},{"changeRate5Day":-0.02439,"symbol":"5PO.SI","floatShares":79523661,"roa":0.006306,"nameCN":"协通企业","roe":0.038133,"lyrEps":0.013193,"changeRateMTD":-0.02439,"shares":317364199,"dividePrice":0.001,"high":0.081,"changeRateQTD":-0.047619,"amplitude":0.012195,"preClose":0.082,"changeRateWTD":-0.02439,"low":0.08,"week52Low":0.072,"lyrPeRate":6.063822,"pbRate":0.259004,"changeRateYTD":0.111111,"week52High":0.0979,"changeRate":-0.02439,"askSize":0,"floatMarketCap":6361892.88,"latestPrice":0.08,"askPrice":0,"peRate":6.892393,"amount":7985.8,"changeRate20Day":-0.08046,"bidSize":0,"change":-0.002,"eps":0.011607,"marketValue":25389135.92,"divideRate":0.0125,"bidPrice":0,"market":"SI","volume":99800,"changeRate60Day":-0.058824,"turnoverRate":0.001255,"open":0.081}]}}}