新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

银行与投资服务概念

2,237.374

-3.076-0.14%

涨家数：3

跌家数：9

平家数：8

市盈率：- -

高：2,240.450

开：2,240.450

低：2,233.045

收：2,240.450

成交量：1,800.85万

成交额：2.19亿

市值：3,293.72亿

流通市值：2,304.78亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

协通企业 SI 5PO.SI	0.095	+2.15%	+0.002	19.81万	1.97万	3,011.50万
大华银行 SI U11.SI	34.09	+0.26%	+0.090	123.87万	4,219.88万	565.89亿
丰隆金融有限公司 SI S41.SI	2.61	0.00%	0.000	3.61万	9.42万	11.72亿
富雅金融 SI S23.SI	0.76	0.00%	0.000	500.00	380.00	1.21亿
彩仕国际 SI E9L.SI	0.001	0.00%	0.000	100.00	0.10	221.40万
星展集团控股 SI D05.SI	53.99	0.00%	0.000	173.00万	9,325.33万	1,532.24亿
B&M Hldg SI CJN.SI	0.5	0.00%	0.000	0.00	0.00	437.91万
和通 SI BLS.SI	1.39	0.00%	0.000	0.00	0.00	1.32亿
环球投资 SI B73.SI	0.129	0.00%	0.000	10.43万	1.35万	2.16亿
凯德投资 SI 9CI.SI	2.67	0.00%	0.000	763.74万	2,032.40万	133.18亿
Aspial Lifestyle SI 5UF.SI	0.205	0.00%	0.000	2.18万	4,363.50	3.79亿
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.019	0.00%	0.000	20.98万	3,986.20	999.40万
新加坡交易所 SI S68.SI	16.91	-0.12%	-0.020	114.06万	1,925.78万	181.11亿
大华继显控股 SI U10.SI	2.48	-0.40%	-0.010	15.24万	37.95万	24.16亿
IFS资本 SI I49.SI	0.178	-0.56%	-0.001	4.30万	7,668.00	6,692.80万
华侨银行 SI O39.SI	18.38	-0.76%	-0.140	188.19万	3,470.43万	825.26亿
TIH LIMITED SI T55.SI	0.245	-2.00%	-0.005	8,000.00	1,960.00	5,929.00万
星金融发展 SI S35.SI	1.6	-2.44%	-0.040	1.01万	1.62万	3.78亿
趋势线 SI 42T.SI	0.059	-3.28%	-0.002	267.84万	15.84万	7,248.51万
智阔控股 SI 40W.SI	0.041	-8.89%	-0.004	48.50万	2.08万	1,685.10万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"银行与投资服务概念","latestPrice":2237.3738,"timestamp":1763366485253,"preClose":2240.4497,"halted":0,"volume":18008500,"delay":0,"changeRate":-0.001373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.075928,"latestTime":"11-17 16:01:25 SGT","open":2240.4497,"high":2240.4497,"low":2233.045,"amount":219216292.6,"amplitude":0.003305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763370960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":1.665694,"peRate":13.268746,"turnoverRate":0.000931,"increases":3,"decrements":9,"flats":12,"marketCap":329371758703.375,"floatMarketCap":230478074632.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2240.4497,"amplitude":0.003305,"preClose":2240.4497,"low":2233.045,"pbRate":"1.665694","latestPrice":2237.3738,"volume":18008500,"delay":0,"open":2240.4497,"prevYearClose":1971.863,"prevWeekClose":2240.4497,"prevMonthClose":2199.6838,"prevQuarterClose":2123.1062,"fiveDayClose":2232.1294,"twentyDayClose":2145.8613,"sixtyDayClose":2140.2166,"secType":"PLATE","market":"SI","turnoverRate":0.000931,"peRate":13.268746,"marketCap":329371758703.375,"floatMarketCap":230478074632.46875,"timestamp":1763366485253,"nameCN":"银行与投资服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":3,"down":9,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5PO.SI","nameCN":"协通企业","changeRate":0.021505,"change":0.002,"latestPrice":0.095,"volume":198100,"market":"SI","high":0.1,"low":0.095,"preClose":0.093,"open":0.1,"turnoverRate":0.002455,"peRate":9.741592,"amplitude":0.053763,"marketValue":30115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.0713,"changeRate5Day":-0.11215,"changeRate20Day":-0.103774,"changeRate60Day":-0.068627,"changeRateWTD":0.021505,"changeRateMTD":-0.11215,"changeRateQTD":-0.07767,"changeRateYTD":0.332398,"amount":19719.5,"eps":0.009752,"lyrEps":0.009752,"lyrPeRate":9.741591,"pbRate":0.30143,"roa":0.007622,"roe":0.031356,"dividePrice":0.001,"divideRate":0.010526,"floatMarketCap":7664434.985,"shares":317000000,"floatShares":80678263},{"symbol":"U11.SI","nameCN":"大华银行","changeRate":0.002647,"change":0.09,"latestPrice":34.09,"volume":1238700,"market":"SI","high":34.14,"low":33.95,"preClose":34,"open":33.95,"turnoverRate":0.001066,"peRate":12.06364,"amplitude":0.005588,"marketValue":56589400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7693,"week52Low":27.2018,"changeRate5Day":0.012173,"changeRate20Day":-0.006122,"changeRate60Day":-0.037006,"changeRateWTD":0.002647,"changeRateMTD":-0.016729,"changeRateQTD":-0.01417,"changeRateYTD":0.000373,"amount":42198809.0031,"eps":2.825847,"lyrEps":3.557738,"lyrPeRate":9.581931,"pbRate":1.188903,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.051921,"floatMarketCap":39629205863.450005,"shares":1660000000,"floatShares":1162487705},{"symbol":"S41.SI","nameCN":"丰隆金融有限公司","changeRate":0,"change":0,"latestPrice":2.61,"volume":36100,"market":"SI","high":2.61,"low":2.6,"preClose":2.61,"open":2.61,"turnoverRate":0.000207,"peRate":13.988862,"amplitude":0.003831,"marketValue":1171890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7501,"week52Low":2.2822,"changeRate5Day":-0.003817,"changeRate20Day":0.007722,"changeRate60Day":0.031621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111206,"amount":94182.012,"eps":0.186577,"lyrEps":0.232036,"lyrPeRate":11.248255,"pbRate":0.559328,"roa":0.005732,"roe":0.040171,"dividePrice":0.1275,"divideRate":0.048851,"floatMarketCap":456174116.55,"shares":449000000,"floatShares":174779355},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.76,"volume":500,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.000008,"peRate":18.109899,"amplitude":0,"marketValue":120840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6269,"changeRate5Day":-0.019355,"changeRate20Day":-0.012987,"changeRate60Day":0.070423,"changeRateWTD":0,"changeRateMTD":-0.019355,"changeRateQTD":-0.031847,"changeRateYTD":0.167614,"amount":380,"eps":0.041966,"lyrEps":0.038402,"lyrPeRate":19.790636,"pbRate":0.469298,"roa":0.004929,"roe":0.02631,"dividePrice":0.02,"divideRate":0.026316,"floatMarketCap":49987564.36,"shares":159000000,"floatShares":65773111},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.666667,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.666667,"changeRateYTD":-0.5,"amount":0.1,"eps":-0.000039,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":1.399125,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2214000000,"floatShares":329072191},{"symbol":"D05.SI","nameCN":"星展集团控股","changeRate":0,"change":0,"latestPrice":53.99,"volume":1730000,"market":"SI","high":54.07,"low":53.75,"preClose":53.99,"open":53.88,"turnoverRate":0.000852,"peRate":13.810526,"amplitude":0.005927,"marketValue":153223620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.8326,"week52Low":34.6967,"changeRate5Day":0.008582,"changeRate20Day":0.052609,"changeRate60Day":0.077262,"changeRateWTD":0,"changeRateMTD":0.014939,"changeRateQTD":0.070103,"changeRateYTD":0.310119,"amount":93253343.91,"eps":3.909337,"lyrEps":3.941259,"lyrPeRate":13.698668,"pbRate":2.234753,"roa":0.013812,"roe":0.168093,"dividePrice":2.94,"divideRate":0.054455,"floatMarketCap":109637288431.89,"shares":2838000000,"floatShares":2030696211},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.175358,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":0.52937,"roa":-0.081629,"roe":-0.169887,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758100,"floatShares":158503},{"symbol":"BLS.SI","nameCN":"和通","changeRate":0,"change":0,"latestPrice":1.39,"volume":0,"market":"SI","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131825237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.1643,"changeRate5Day":-0.021127,"changeRate20Day":0.007246,"changeRate60Day":0.02963,"changeRateWTD":0,"changeRateMTD":-0.041379,"changeRateQTD":-0.007143,"changeRateYTD":0.166107,"amount":0,"eps":-0.026523,"lyrEps":1.667867,"lyrPeRate":0.8334,"pbRate":0.584913,"roa":0.006247,"roe":-0.004142,"dividePrice":0.106025,"divideRate":0.076277,"floatMarketCap":90944368.17,"shares":94838300,"floatShares":65427603},{"symbol":"B73.SI","nameCN":"环球投资","changeRate":0,"change":0,"latestPrice":0.129,"volume":104300,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0.000062,"peRate":14.387687,"amplitude":0,"marketValue":216333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.11,"changeRate5Day":-0.015267,"changeRate20Day":-0.007692,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007692,"changeRateYTD":0.143617,"amount":13454.7,"eps":0.008966,"lyrEps":0.015697,"lyrPeRate":8.218131,"pbRate":0.806184,"roa":0.035103,"roe":0.054801,"dividePrice":0.008,"divideRate":0.062016,"floatMarketCap":216333000,"shares":1677000000,"floatShares":1677000000},{"symbol":"9CI.SI","nameCN":"凯德投资","changeRate":0,"change":0,"latestPrice":2.67,"volume":7637400,"market":"SI","high":2.68,"low":2.65,"preClose":2.67,"open":2.67,"turnoverRate":0.00334,"peRate":30.790164,"amplitude":0.011236,"marketValue":13317960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.2666,"changeRate5Day":-0.003731,"changeRate20Day":0.015209,"changeRate60Day":-0.01476,"changeRateWTD":0,"changeRateMTD":0.011364,"changeRateQTD":-0.007435,"changeRateYTD":0.06557,"amount":20324045.5254,"eps":0.086716,"lyrEps":0.095263,"lyrPeRate":28.027671,"pbRate":1.058746,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.044944,"floatMarketCap":6104846995.83,"shares":4988000000,"floatShares":2286459549},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.205,"volume":21800,"market":"SI","high":0.205,"low":0.2,"preClose":0.205,"open":0.2,"turnoverRate":0.000091,"peRate":7.481479,"amplitude":0.02439,"marketValue":379455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.178838,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":0.823843,"amount":4363.5,"eps":0.027401,"lyrEps":0.022406,"lyrPeRate":9.149335,"pbRate":1.449773,"roa":0.047495,"roe":0.216013,"dividePrice":0.0078,"divideRate":0.038049,"floatMarketCap":49066045.825,"shares":1851000000,"floatShares":239346565},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":209800,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.001876,"peRate":0,"amplitude":0,"marketValue":9994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0.055556,"changeRate20Day":0.117647,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":0.1875,"amount":3986.2,"eps":-0.004708,"lyrEps":-0.042193,"lyrPeRate":0,"pbRate":0.85413,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":2124792.097,"shares":526000000,"floatShares":111831163},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":-0.001181,"change":-0.02,"latestPrice":16.91,"volume":1140600,"market":"SI","high":16.94,"low":16.82,"preClose":16.93,"open":16.82,"turnoverRate":0.001409,"peRate":28.043118,"amplitude":0.007088,"marketValue":18110610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.6707,"week52Low":11.1158,"changeRate5Day":0,"changeRate20Day":0.015927,"changeRate60Day":0.036311,"changeRateWTD":-0.001181,"changeRateMTD":0.005124,"changeRateQTD":0.035682,"changeRateYTD":0.361251,"amount":19257799.152,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":27.922076,"pbRate":8.232391,"roa":0.114246,"roe":0.311517,"dividePrice":0.375,"divideRate":0.022176,"floatMarketCap":13691353812.9,"shares":1071000000,"floatShares":809660190},{"symbol":"U10.SI","nameCN":"大华继显控股","changeRate":-0.004016,"change":-0.01,"latestPrice":2.48,"volume":152400,"market":"SI","high":2.51,"low":2.47,"preClose":2.49,"open":2.48,"turnoverRate":0.000633,"peRate":11.074444,"amplitude":0.016064,"marketValue":2415520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":1.4668,"changeRate5Day":-0.011952,"changeRate20Day":0.068966,"changeRate60Day":0.055319,"changeRateWTD":-0.004016,"changeRateMTD":0.012245,"changeRateQTD":0.037657,"changeRateYTD":0.580121,"amount":379478.8956,"eps":0.223939,"lyrEps":0.244212,"lyrPeRate":10.155111,"pbRate":1.146969,"roa":0.040591,"roe":0.101422,"dividePrice":0.119,"divideRate":0.047984,"floatMarketCap":597315536.72,"shares":974000000,"floatShares":240853039},{"symbol":"I49.SI","nameCN":"IFS资本","changeRate":-0.005587,"change":-0.001,"latestPrice":0.178,"volume":43000,"market":"SI","high":0.18,"low":0.178,"preClose":0.179,"open":0.179,"turnoverRate":0.000416,"peRate":24.725656,"amplitude":0.011173,"marketValue":66928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.099,"changeRate5Day":-0.011111,"changeRate20Day":0.092025,"changeRate60Day":0.171053,"changeRateWTD":-0.005587,"changeRateMTD":0.078788,"changeRateQTD":0.078788,"changeRateYTD":0.729835,"amount":7668,"eps":0.007199,"lyrEps":0.005024,"lyrPeRate":35.429936,"pbRate":0.379288,"roa":0.008639,"roe":0.021264,"dividePrice":0.005,"divideRate":0.02809,"floatMarketCap":18413378.566,"shares":376000000,"floatShares":103445947},{"symbol":"O39.SI","nameCN":"华侨银行","changeRate":-0.007559,"change":-0.14,"latestPrice":18.38,"volume":1881900,"market":"SI","high":18.54,"low":18.38,"preClose":18.52,"open":18.44,"turnoverRate":0.000582,"peRate":11.332486,"amplitude":0.008639,"marketValue":82526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.8,"week52Low":13.5231,"changeRate5Day":0.010445,"changeRate20Day":0.098625,"changeRate60Day":0.086931,"changeRateWTD":-0.007559,"changeRateMTD":0.079272,"changeRateQTD":0.118005,"changeRateYTD":0.168602,"amount":34704336.2004,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":10.986955,"pbRate":1.36522,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.044614,"floatMarketCap":59473950403.92,"shares":4490000000,"floatShares":3235797084},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":-0.02,"change":-0.005,"latestPrice":0.245,"volume":8000,"market":"SI","high":0.245,"low":0.245,"preClose":0.25,"open":0.245,"turnoverRate":0.000146,"peRate":5.861244,"amplitude":0,"marketValue":59290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1836,"changeRate5Day":0,"changeRate20Day":-0.057692,"changeRate60Day":-0.125,"changeRateWTD":-0.02,"changeRateMTD":-0.057692,"changeRateQTD":-0.02,"changeRateYTD":0.25641,"amount":1960,"eps":0.0418,"lyrEps":0.073297,"lyrPeRate":3.342565,"pbRate":0.448229,"roa":-0.022474,"roe":0.078744,"dividePrice":0.01,"divideRate":0.040816,"floatMarketCap":13461644.805,"shares":242000000,"floatShares":54945489},{"symbol":"S35.SI","nameCN":"星金融发展","changeRate":-0.02439,"change":-0.04,"latestPrice":1.6,"volume":10100,"market":"SI","high":1.6,"low":1.6,"preClose":1.64,"open":1.6,"turnoverRate":0.000076,"peRate":9.018403,"amplitude":0,"marketValue":377600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.9519,"changeRate5Day":0.006289,"changeRate20Day":0.019108,"changeRate60Day":0.221374,"changeRateWTD":-0.02439,"changeRateMTD":0,"changeRateQTD":-0.012346,"changeRateYTD":0.601602,"amount":16160,"eps":0.177415,"lyrEps":0.153697,"lyrPeRate":10.410093,"pbRate":0.795674,"roa":0.012284,"roe":0.092244,"dividePrice":0.065,"divideRate":0.040625,"floatMarketCap":213858355.2,"shares":236000000,"floatShares":133661472},{"symbol":"42T.SI","nameCN":"趋势线","changeRate":-0.032787,"change":-0.002,"latestPrice":0.059,"volume":2678400,"market":"SI","high":0.062,"low":0.058,"preClose":0.061,"open":0.062,"turnoverRate":0.005242,"peRate":0,"amplitude":0.065574,"marketValue":72485088.262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.0255,"changeRate5Day":-0.048387,"changeRate20Day":0.134615,"changeRate60Day":0.787879,"changeRateWTD":-0.032787,"changeRateMTD":-0.016667,"changeRateQTD":0.966667,"changeRateYTD":0.177645,"amount":158430.0384,"eps":-0.018267,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":0.851163,"roa":-0.123051,"roe":-0.213665,"dividePrice":0,"divideRate":0,"floatMarketCap":30147903.662,"shares":1228560818,"floatShares":510981418},{"symbol":"40W.SI","nameCN":"智阔控股","changeRate":-0.088889,"change":-0.004,"latestPrice":0.041,"volume":485000,"market":"SI","high":0.047,"low":0.041,"preClose":0.045,"open":0.045,"turnoverRate":0.002867,"peRate":0,"amplitude":0.133333,"marketValue":16851000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.028,"changeRate5Day":-0.196078,"changeRate20Day":0.051282,"changeRate60Day":0.108108,"changeRateWTD":-0.088889,"changeRateMTD":0.025,"changeRateQTD":0,"changeRateYTD":-0.12766,"amount":20763.9,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.722971,"roa":-0.0733,"roe":-0.261216,"dividePrice":0,"divideRate":0,"floatMarketCap":6935224.456,"shares":411000000,"floatShares":169151816}]}}}