新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房地产股

925.703

+1.3210.14%

涨家数：20

跌家数：20

平家数：56

市盈率：- -

高：931.947

开：924.382

低：921.548

收：924.382

成交量：3.29亿

成交额：4.33亿

市值：1,656.99亿

流通市值：980.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宝泽安保资本工业房地产信托 SI O5RU.SI	1.42	-0.70%	-0.010	167.10万	238.51万	11.60亿
远东酒店信托 SI Q5T.SI	0.565	-0.88%	-0.005	16.90万	9.57万	11.59亿
APAC 产业 SI CLN.SI	0.56	-0.88%	-0.005	55.75万	30.85万	2.41亿
DigiCore Reit USD SI DCRU.SI	0.485	-1.02%	-0.005	527.02万	243.79万	6.30亿
外滩中心 SI BTE.SI	0.47	-1.05%	-0.005	400.00	188.00	3.57亿
先锋医疗产业信托 SI AW9U.SI	0.25	-1.96%	-0.005	39.32万	9.90万	5.27亿
吉宝房地产信托 SI K71U.SI	0.88	-2.22%	-0.020	6,237.79万	5,535.36万	43.45亿
KOREReitUSD SI CMOU.SI	0.174	-2.25%	-0.004	328.32万	58.11万	1.82亿
仁恒置地集团有限公司 SI Z25.SI	0.605	-2.42%	-0.015	447.62万	275.20万	11.69亿
POLLUX PROPERTIES LTD. SI 5AE.SI	0.033	-2.94%	-0.001	312.98万	10.29万	9,104.70万
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.087	-3.33%	-0.003	259.90万	23.35万	4,302.53万
利华控股 SI A30.SI	0.105	-3.67%	-0.004	67.32万	6.86万	2.33亿
裴格瑞 SI 5F4.SI	0.034	-8.11%	-0.003	10.37万	3,525.80	1,220.60万
中国矿业国际 SI BHD.SI	0.018	-10.00%	-0.002	10.00万	1,800.00	734.40万
澳洲海外投资 SI EH5.SI	0.505	-16.53%	-0.100	800.00	404.00	8.61亿
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.003	-25.00%	-0.001	18.99万	569.70	992.10万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6512?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"房地产股","latestPrice":925.7026,"timestamp":1774602927608,"preClose":924.3816,"halted":0,"volume":329308700,"delay":0,"changeRate":0.001429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.320984,"latestTime":"03-27 17:16:00 SGT","open":924.3816,"high":931.94714,"low":921.5481,"amount":433196470,"amplitude":0.01125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774830600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774571400000,1774584000000],[1774587600000,1774602960000]],"pbRate":0.703356,"peRate":17.011343,"turnoverRate":0.003358,"increases":20,"decrements":20,"flats":66,"marketCap":165698614768.58203,"floatMarketCap":98053609385.58789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":931.94714,"amplitude":0.01125,"preClose":924.3816,"low":921.5481,"pbRate":"0.703356","latestPrice":925.7026,"volume":329308700,"delay":0,"open":924.3816,"prevYearClose":966.4666,"prevWeekClose":950.8221,"prevMonthClose":993.7443,"prevQuarterClose":966.4666,"fiveDayClose":950.8221,"twentyDayClose":993.7443,"sixtyDayClose":962.7316,"secType":"PLATE","market":"SI","turnoverRate":0.003358,"peRate":17.011343,"marketCap":165698614768.58203,"floatMarketCap":98053609385.58789,"timestamp":1774602927608,"nameCN":"房地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":20,"down":20,"flat":56},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"O5RU.SI","nameCN":"宝泽安保资本工业房地产信托","changeRate":-0.006993,"change":-0.01,"latestPrice":1.42,"volume":1671000,"market":"SI","high":1.44,"low":1.42,"preClose":1.43,"open":1.43,"turnoverRate":0.00271,"peRate":33.257605,"amplitude":0.013986,"marketValue":1160472280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5245,"week52Low":1.0809,"changeRate5Day":-0.02069,"changeRate20Day":-0.059603,"changeRate60Day":-0.037549,"changeRateWTD":-0.02069,"changeRateMTD":-0.059603,"changeRateQTD":-0.037549,"changeRateYTD":-0.037549,"amount":2385148,"eps":0.042697,"lyrEps":0.040293,"lyrPeRate":35.241853,"pbRate":0.845788,"roa":0.031499,"roe":0.041046,"dividePrice":0.096,"divideRate":0.067606,"floatMarketCap":875526162.4,"shares":817234000,"floatShares":616567720},{"symbol":"Q5T.SI","nameCN":"远东酒店信托","changeRate":-0.008772,"change":-0.005,"latestPrice":0.565,"volume":169000,"market":"SI","high":0.57,"low":0.565,"preClose":0.57,"open":0.57,"turnoverRate":0.000216,"peRate":38.701281,"amplitude":0.008772,"marketValue":1158895230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6105,"week52Low":0.4655,"changeRate5Day":-0.017391,"changeRate20Day":-0.042373,"changeRate60Day":-0.051695,"changeRateWTD":-0.017391,"changeRateMTD":-0.042373,"changeRateQTD":-0.051695,"changeRateYTD":-0.051695,"amount":95714.5,"eps":0.014599,"lyrEps":0.014599,"lyrPeRate":38.701281,"pbRate":0.642212,"roa":0.020316,"roe":0.018556,"dividePrice":0.037,"divideRate":0.065487,"floatMarketCap":442937279.09,"shares":2051142000,"floatShares":783959786},{"symbol":"CLN.SI","nameCN":"APAC 产业","changeRate":-0.00885,"change":-0.005,"latestPrice":0.56,"volume":557500,"market":"SI","high":0.57,"low":0.535,"preClose":0.565,"open":0.57,"turnoverRate":0.005516,"peRate":10.646388,"amplitude":0.061947,"marketValue":241359999.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7958,"week52Low":0.2846,"changeRate5Day":-0.026087,"changeRate20Day":-0.089431,"changeRate60Day":-0.034483,"changeRateWTD":-0.026087,"changeRateMTD":-0.089431,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":308504.5,"eps":0.0526,"lyrEps":0.0526,"lyrPeRate":10.646388,"pbRate":1.475468,"roa":0.048422,"roe":0.127364,"dividePrice":0.033,"divideRate":0.058929,"floatMarketCap":56597584.4,"shares":430999999,"floatShares":101067115},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":-0.010204,"change":-0.005,"latestPrice":0.485,"volume":5270200,"market":"SI","high":0.495,"low":0.485,"preClose":0.49,"open":0.49,"turnoverRate":0.005851,"peRate":13.472223,"amplitude":0.020408,"marketValue":629793703.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5553,"week52Low":0.4109,"changeRate5Day":0,"changeRate20Day":-0.058252,"changeRate60Day":0.004349,"changeRateWTD":0,"changeRateMTD":-0.058252,"changeRateQTD":-0.015228,"changeRateYTD":-0.015228,"amount":2437878.5,"eps":0.036,"lyrEps":0.0356,"lyrPeRate":13.623596,"pbRate":0.586421,"roa":0.02723,"roe":0.051062,"dividePrice":0.036,"divideRate":0.074227,"floatMarketCap":436862699.975,"shares":1298543718,"floatShares":900747835},{"symbol":"BTE.SI","nameCN":"外滩中心","changeRate":-0.010526,"change":-0.005,"latestPrice":0.47,"volume":400,"market":"SI","high":0.47,"low":0.47,"preClose":0.475,"open":0.47,"turnoverRate":0.000004,"peRate":46.766171,"amplitude":0,"marketValue":356730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.3248,"changeRate5Day":-0.010526,"changeRate20Day":-0.040816,"changeRate60Day":0.146341,"changeRateWTD":-0.010526,"changeRateMTD":-0.040816,"changeRateQTD":0.146341,"changeRateYTD":0.146341,"amount":188,"eps":0.01005,"lyrEps":0.01005,"lyrPeRate":46.766169,"pbRate":1.041885,"roa":0.020373,"roe":0.021895,"dividePrice":0.036,"divideRate":0.076596,"floatMarketCap":53297239.07,"shares":759000000,"floatShares":113398381},{"symbol":"AW9U.SI","nameCN":"先锋医疗产业信托","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":393200,"market":"SI","high":0.255,"low":0.25,"preClose":0.255,"open":0.255,"turnoverRate":0.000448,"peRate":19.381347,"amplitude":0.019608,"marketValue":527357263.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2791,"week52Low":0.2261,"changeRate5Day":-0.019608,"changeRate20Day":-0.038462,"changeRate60Day":-0.073044,"changeRateWTD":-0.019608,"changeRateMTD":-0.038462,"changeRateQTD":-0.073044,"changeRateYTD":-0.073044,"amount":99022,"eps":0.012899,"lyrEps":0.012899,"lyrPeRate":19.381347,"pbRate":0.940878,"roa":0.046034,"roe":0.048596,"dividePrice":0.0217,"divideRate":0.0868,"floatMarketCap":219302922.25,"shares":2109429055,"floatShares":877211689},{"symbol":"K71U.SI","nameCN":"吉宝房地产信托","changeRate":-0.022222,"change":-0.02,"latestPrice":0.88,"volume":62377900,"market":"SI","high":0.905,"low":0.875,"preClose":0.9,"open":0.9,"turnoverRate":0.015574,"peRate":7.753304,"amplitude":0.033333,"marketValue":4344609253.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0701,"week52Low":0.7194,"changeRate5Day":-0.048649,"changeRate20Day":-0.092784,"changeRate60Day":-0.084382,"changeRateWTD":-0.048649,"changeRateMTD":-0.092784,"changeRateQTD":-0.089121,"changeRateYTD":-0.089121,"amount":55353602.5,"eps":0.1135,"lyrEps":0.1135,"lyrPeRate":7.753304,"pbRate":0.78614,"roa":0.018771,"roe":0.086544,"dividePrice":0.0523,"divideRate":0.059432,"floatMarketCap":3524552782.08,"shares":4937055970,"floatShares":4005173616},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":-0.022472,"change":-0.004,"latestPrice":0.174,"volume":3283200,"market":"SI","high":0.182,"low":0.172,"preClose":0.178,"open":0.178,"turnoverRate":0.003807,"peRate":0,"amplitude":0.05618,"marketValue":181734344.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2621,"week52Low":0.1642,"changeRate5Day":-0.074468,"changeRate20Day":-0.190698,"changeRate60Day":-0.251291,"changeRateWTD":-0.074468,"changeRateMTD":-0.190698,"changeRateQTD":-0.251291,"changeRateYTD":-0.251291,"amount":581084.3,"eps":-0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.255161,"roa":0.032289,"roe":-0.005705,"dividePrice":0.0025,"divideRate":0.014368,"floatMarketCap":150070351.416,"shares":1044450254,"floatShares":862473284},{"symbol":"Z25.SI","nameCN":"仁恒置地集团有限公司","changeRate":-0.024194,"change":-0.015,"latestPrice":0.605,"volume":4476200,"market":"SI","high":0.625,"low":0.605,"preClose":0.62,"open":0.615,"turnoverRate":0.00835,"peRate":0,"amplitude":0.032258,"marketValue":1168860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.38,"changeRate5Day":-0.047244,"changeRate20Day":-0.219355,"changeRate60Day":-0.123188,"changeRateWTD":-0.047244,"changeRateMTD":-0.219355,"changeRateQTD":-0.135714,"changeRateYTD":-0.135714,"amount":2751953,"eps":-0.043966,"lyrEps":0.1387,"lyrPeRate":4.361932,"pbRate":0.189899,"roa":0.013395,"roe":0.011234,"dividePrice":0,"divideRate":0,"floatMarketCap":324328439.93,"shares":1932000000,"floatShares":536080066},{"symbol":"5AE.SI","nameCN":"POLLUX PROPERTIES LTD.","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":3129800,"market":"SI","high":0.033,"low":0.032,"preClose":0.034,"open":0.033,"turnoverRate":0.013437,"peRate":30,"amplitude":0.029412,"marketValue":91047000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.018,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":0.222222,"changeRateWTD":-0.083333,"changeRateMTD":-0.214286,"changeRateQTD":0.178571,"changeRateYTD":0.178571,"amount":102893.4,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":30,"pbRate":0.433434,"roa":0.013218,"roe":0.008691,"dividePrice":0,"divideRate":0,"floatMarketCap":7686408.774,"shares":2759000000,"floatShares":232921478},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":-0.033333,"change":-0.003,"latestPrice":0.087,"volume":2599000,"market":"SI","high":0.093,"low":0.087,"preClose":0.09,"open":0.089,"turnoverRate":0.012861,"peRate":3.071166,"amplitude":0.066667,"marketValue":43025250.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.035,"changeRate5Day":-0.112245,"changeRate20Day":0.048193,"changeRate60Day":0.12987,"changeRateWTD":-0.112245,"changeRateMTD":0.048193,"changeRateQTD":0.144737,"changeRateYTD":0.144737,"amount":233529.5,"eps":0.028328,"lyrEps":0.028328,"lyrPeRate":3.071166,"pbRate":0.374784,"roa":-0.026684,"roe":0.134316,"dividePrice":0,"divideRate":0,"floatMarketCap":17581560.648,"shares":494543114,"floatShares":202086904},{"symbol":"A30.SI","nameCN":"利华控股","changeRate":-0.036697,"change":-0.004,"latestPrice":0.105,"volume":673200,"market":"SI","high":0.109,"low":0.098,"preClose":0.109,"open":0.105,"turnoverRate":0.002606,"peRate":10.847107,"amplitude":0.100917,"marketValue":232890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.057,"changeRate5Day":-0.139344,"changeRate20Day":-0.192308,"changeRate60Day":0.05,"changeRateWTD":-0.139344,"changeRateMTD":-0.192308,"changeRateQTD":0,"changeRateYTD":0,"amount":68625.6,"eps":0.00968,"lyrEps":0.0097,"lyrPeRate":10.824742,"pbRate":0.565013,"roa":0.020837,"roe":0.094617,"dividePrice":0,"divideRate":0,"floatMarketCap":27127237.935,"shares":2218000000,"floatShares":258354647},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":-0.081081,"change":-0.003,"latestPrice":0.034,"volume":103700,"market":"SI","high":0.034,"low":0.034,"preClose":0.037,"open":0.034,"turnoverRate":0.002541,"peRate":0,"amplitude":0,"marketValue":12206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":-0.055556,"changeRate20Day":-0.306122,"changeRate60Day":-0.244444,"changeRateWTD":-0.055556,"changeRateMTD":-0.306122,"changeRateQTD":-0.227273,"changeRateYTD":-0.227273,"amount":3525.8,"eps":-0.014115,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.607128,"roa":-0.045049,"roe":-0.217533,"dividePrice":0,"divideRate":0,"floatMarketCap":1387509.74,"shares":359000000,"floatShares":40809110},{"symbol":"BHD.SI","nameCN":"中国矿业国际","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":100000,"market":"SI","high":0.018,"low":0.018,"preClose":0.02,"open":0.018,"turnoverRate":0.000629,"peRate":0,"amplitude":0,"marketValue":7344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.357143,"changeRateYTD":-0.357143,"amount":1800,"eps":-0.002429,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":16.530281,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2861731.458,"shares":408000000,"floatShares":158985081},{"symbol":"EH5.SI","nameCN":"澳洲海外投资","changeRate":-0.165289,"change":-0.1,"latestPrice":0.505,"volume":800,"market":"SI","high":0.505,"low":0.505,"preClose":0.605,"open":0.505,"turnoverRate":0.000006,"peRate":6.461796,"amplitude":0,"marketValue":861025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7179,"week52Low":0.402,"changeRate5Day":-0.144068,"changeRate20Day":-0.198413,"changeRate60Day":-0.064815,"changeRateWTD":-0.144068,"changeRateMTD":-0.198413,"changeRateQTD":-0.073394,"changeRateYTD":-0.073394,"amount":404,"eps":0.078152,"lyrEps":0.0878,"lyrPeRate":5.751708,"pbRate":0.457014,"roa":0.032168,"roe":0.07309,"dividePrice":0.022253,"divideRate":0.044065,"floatMarketCap":66660000,"shares":1705000000,"floatShares":132000000},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":189900,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":9921000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":569.7,"eps":-0.0012,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":1.419593,"roa":-0.017804,"roe":-1.24303,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3307000000,"floatShares":1155432323}]}}}