新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

制药与医学研究概念

NaN

0.0001.69%

涨家数：3

跌家数：1

平家数：2

市盈率：- -

高：NaN

开：NaN

低：NaN

收：NaN

成交量：1,271.11万

成交额：1.00亿

市值：63.83亿

流通市值：37.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

虎豹企业 SI H02.SI	15.9	+3.31%	+0.510	618.98万	9,828.13万	35.14亿
凯帆药剂国际有限公司 SI 1J5.SI	0.32	+3.23%	+0.010	1.04万	3,286.00	9,888.00万
IX生物制药 SI 42C.SI	0.21	+2.44%	+0.005	638.62万	131.31万	2.18亿
三达生态城 SI BKZ.SI	0.5	0.00%	0.000	0.00	0.00	3,138.00万
中嘉国际 SI BFK.SI	0.355	0.00%	0.000	0.00	0.00	1,125.35万
达仁堂 SI T14.SI	3.26	-0.91%	-0.030	12.47万	41.01万	25.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"制药与医学研究概念","latestPrice":1.16939045e-8,"timestamp":1773997881423,"preClose":1.149904e-8,"halted":0,"volume":12711100,"delay":0,"changeRate":0.016946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0,"latestTime":"03-20 17:16:00 SGT","open":1.1491678e-8,"high":1.1825876e-8,"low":1.1491678e-8,"amount":100007875,"amplitude":0.029063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774225800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773966600000,1773979200000],[1773982800000,1773998160000]],"pbRate":1.513002,"peRate":9.885424,"turnoverRate":0.010645,"increases":3,"decrements":1,"flats":3,"marketCap":6383173596,"floatMarketCap":3719857755.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":1.1825876e-8,"amplitude":0.029063,"preClose":1.149904e-8,"low":1.1491678e-8,"pbRate":"1.513002","latestPrice":1.16939045e-8,"volume":12711100,"delay":0,"open":1.1491678e-8,"prevYearClose":1.4808467e-7,"prevWeekClose":0,"prevMonthClose":0,"prevQuarterClose":0,"fiveDayClose":0,"twentyDayClose":0,"sixtyDayClose":0,"secType":"PLATE","market":"SI","turnoverRate":0.010645,"peRate":9.885424,"marketCap":6383173596,"floatMarketCap":3719857755.5,"timestamp":1773997881423,"nameCN":"制药与医学研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"H02.SI","nameCN":"虎豹企业","changeRate":0.033138,"change":0.51,"latestPrice":15.9,"volume":6189800,"market":"SI","high":16.15,"low":15.55,"preClose":15.39,"open":16.15,"turnoverRate":0.044408,"peRate":13.261051,"amplitude":0.038986,"marketValue":3513900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.33,"week52Low":10.5036,"changeRate5Day":0.065684,"changeRate20Day":-0.068541,"changeRate60Day":0.019231,"changeRateWTD":0,"changeRateMTD":-0.047904,"changeRateQTD":0.014031,"changeRateYTD":0.014031,"amount":98281328,"eps":1.199,"lyrEps":1.199,"lyrPeRate":13.261051,"pbRate":0.818886,"roa":0.009644,"roe":0.062908,"dividePrice":0.4,"divideRate":0.025157,"floatMarketCap":2216223630.6,"shares":221000000,"floatShares":139385134},{"symbol":"1J5.SI","nameCN":"凯帆药剂国际有限公司","changeRate":0.032258,"change":0.01,"latestPrice":0.32,"volume":10400,"market":"SI","high":0.32,"low":0.315,"preClose":0.31,"open":0.32,"turnoverRate":0.000158,"peRate":17.204301,"amplitude":0.016129,"marketValue":98880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2466,"changeRate5Day":0.032258,"changeRate20Day":-0.058824,"changeRate60Day":-0.072464,"changeRateWTD":0,"changeRateMTD":-0.044776,"changeRateQTD":-0.044776,"changeRateYTD":-0.044776,"amount":3286,"eps":0.0186,"lyrEps":0.0186,"lyrPeRate":17.204301,"pbRate":1.411382,"roa":0.068668,"roe":0.083205,"dividePrice":0.015,"divideRate":0.046875,"floatMarketCap":21100638.08,"shares":309000000,"floatShares":65939494},{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":0.02439,"change":0.005,"latestPrice":0.21,"volume":6386200,"market":"SI","high":0.21,"low":0.2,"preClose":0.205,"open":0.2,"turnoverRate":0.013352,"peRate":0,"amplitude":0.04878,"marketValue":217560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.75,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.544118,"changeRateYTD":0.544118,"amount":1313129,"eps":-0.006681,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":52.626996,"roa":-0.248403,"roe":-1.555177,"dividePrice":0,"divideRate":0,"floatMarketCap":100442584.83,"shares":1036000000,"floatShares":478298023},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":103.696387,"amplitude":0,"marketValue":31380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.298701,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.298701,"changeRateYTD":0.298701,"amount":0,"eps":0.004822,"lyrEps":0.0098,"lyrPeRate":51.020408,"pbRate":1.701759,"roa":-0.01421,"roe":0.007477,"dividePrice":0,"divideRate":0,"floatMarketCap":6120948,"shares":62760000,"floatShares":12241896},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11253500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0.145161,"changeRate60Day":-0.065789,"changeRateWTD":0,"changeRateMTD":0.145161,"changeRateQTD":-0.065789,"changeRateYTD":-0.065789,"amount":0,"eps":-0.025222,"lyrEps":-0.136,"lyrPeRate":0,"pbRate":1.09247,"roa":-0.019697,"roe":-0.073447,"dividePrice":0,"divideRate":0,"floatMarketCap":2403633.645,"shares":31700000,"floatShares":6770799},{"symbol":"T14.SI","nameCN":"达仁堂","changeRate":-0.009119,"change":-0.03,"latestPrice":3.26,"volume":124700,"market":"SI","high":3.31,"low":3.26,"preClose":3.29,"open":3.29,"turnoverRate":0.000296,"peRate":4.992343,"amplitude":0.015198,"marketValue":2510200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":1.6533,"changeRate5Day":0,"changeRate20Day":-0.10929,"changeRate60Day":0.043233,"changeRateWTD":0,"changeRateMTD":-0.086835,"changeRateQTD":0.070783,"changeRateYTD":0.070783,"amount":410132,"eps":0.653,"lyrEps":2.9,"lyrPeRate":1.124138,"pbRate":1.923958,"roa":0.049155,"roe":0.46108,"dividePrice":0.185366,"divideRate":0.056861,"floatMarketCap":1373566489.64,"shares":770000000,"floatShares":421339414}]}}}