新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

制药与医学研究概念

0.003

+0.0001.35%

涨家数：3

跌家数：1

平家数：2

市盈率：- -

高：0.003

开：0.003

低：0.003

收：0.003

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三达生态城 SI BKZ.SI	0.108	+1.89%	+0.002	6,700.00	676.20	677.81万
达仁堂 SI T14.SI	2.19	+1.86%	+0.040	3.86万	8.37万	16.87亿
虎豹企业 SI H02.SI	12.92	+1.17%	+0.150	10.93万	140.99万	28.60亿
中嘉国际 SI BFK.SI	0.605	0.00%	+0.000	0.00	0.00	1,917.85万
凯帆药剂国际有限公司 SI 1J5.SI	0.29	0.00%	+0.000	9,200.00	2,668.00	8,957.43万
IX生物制药 SI 42C.SI	0.018	-10.00%	-0.002	14.81万	2,665.80	1,598.33万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"制药与医学研究概念","latestPrice":0.0033706967,"timestamp":1745226405841,"preClose":0.0033257122,"halted":0,"volume":311900,"delay":0,"changeRate":0.013526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.000045,"latestTime":"04-21 17:16:00 SGT","open":0.0033257122,"high":0.0033775498,"low":0.0033257122,"amount":1499704,"amplitude":0.015587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":1.16501,"peRate":10.429247,"turnoverRate":0.000265,"increases":3,"decrements":1,"flats":3,"marketCap":4678097601,"floatMarketCap":2773388172.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":0.0033775498,"amplitude":0.015587,"preClose":0.0033257122,"low":0.0033257122,"pbRate":"1.16501","latestPrice":0.0033706967,"volume":311900,"delay":0,"open":0.0033257122,"prevYearClose":0.02811279,"prevWeekClose":0.0033,"prevMonthClose":0.0103,"prevQuarterClose":0.0103,"fiveDayClose":0.0095,"twentyDayClose":0.01,"sixtyDayClose":0.0283,"secType":"PLATE","market":"SI","turnoverRate":0.000265,"peRate":10.429247,"marketCap":4678097601,"floatMarketCap":2773388172.75,"timestamp":1745226405841,"nameCN":"制药与医学研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.018868,"symbol":"BKZ.SI","floatShares":11374201,"roa":-0.008595,"nameCN":"三达生态城","roe":0.090441,"lyrEps":0.1363,"changeRateMTD":0.038462,"shares":62759999,"dividePrice":0,"high":0.108,"changeRateQTD":0.038462,"amplitude":0.245283,"preClose":0.106,"changeRateWTD":0.018868,"low":0.082,"week52Low":0.076,"lyrPeRate":0.79237,"pbRate":0.382186,"changeRateYTD":-0.294118,"week52High":0.153,"changeRate":0.018868,"askSize":0,"floatMarketCap":1228413.708,"latestPrice":0.108,"askPrice":0,"peRate":4.431769,"amount":676.2,"changeRate20Day":0.048544,"bidSize":0,"change":0.002,"eps":0.02437,"marketValue":6778079.892,"divideRate":0,"bidPrice":0,"market":"SI","volume":6700,"changeRate60Day":0.255814,"turnoverRate":0.000589,"open":0.101},{"changeRate5Day":0.033019,"symbol":"T14.SI","floatShares":430147753,"roa":0.050908,"nameCN":"达仁堂","roe":0.305649,"lyrEps":2.9,"changeRateMTD":-0.026667,"shares":770094356,"dividePrice":0.175535,"high":2.19,"changeRateQTD":-0.026667,"amplitude":0.018605,"preClose":2.15,"changeRateWTD":0.018605,"low":2.15,"week52Low":1.8087,"lyrPeRate":0.755172,"pbRate":1.5679,"changeRateYTD":0.018605,"week52High":2.5,"changeRate":0.018605,"askSize":0,"floatMarketCap":942023579.07,"latestPrice":2.19,"askPrice":0,"peRate":5.525755,"amount":83747,"changeRate20Day":0.013889,"bidSize":0,"change":0.04,"eps":0.396326,"marketValue":1686506639.64,"divideRate":0.080153,"bidPrice":0,"market":"SI","volume":38600,"changeRate60Day":0.033019,"turnoverRate":0.00009,"open":2.15},{"changeRate5Day":0.068652,"symbol":"H02.SI","floatShares":139385134,"roa":0.010139,"nameCN":"虎豹企业","roe":0.059878,"lyrEps":1.031196,"changeRateMTD":-0.021953,"shares":221368173,"dividePrice":0.4,"high":12.97,"changeRateQTD":-0.021953,"amplitude":0.015662,"preClose":12.77,"changeRateWTD":0.011746,"low":12.77,"week52Low":9.3078,"lyrPeRate":12.529141,"pbRate":0.689419,"changeRateYTD":0.158744,"week52High":13.33,"changeRate":0.011746,"askSize":0,"floatMarketCap":1800855931.28,"latestPrice":12.92,"askPrice":0,"peRate":12.529141,"amount":1409947,"changeRate20Day":-0.005389,"bidSize":0,"change":0.15,"eps":1.031196,"marketValue":2860076795.16,"divideRate":0.03096,"bidPrice":0,"market":"SI","volume":109300,"changeRate60Day":0.138326,"turnoverRate":0.000784,"open":12.81},{"changeRate5Day":0,"symbol":"BFK.SI","floatShares":6858599,"roa":0.012528,"nameCN":"中嘉国际","roe":0.131442,"lyrEps":0.277143,"changeRateMTD":0.21,"shares":31700000,"dividePrice":0,"high":0.605,"changeRateQTD":0.21,"amplitude":0,"preClose":0.605,"changeRateWTD":0,"low":0.605,"week52Low":0.065,"lyrPeRate":2.182989,"pbRate":1.74213,"changeRateYTD":0.052174,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":4149452.395,"latestPrice":0.605,"askPrice":0,"peRate":12.209578,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":0.049551,"marketValue":19178500,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.061404,"turnoverRate":0,"open":0.605},{"changeRate5Day":0.074074,"symbol":"1J5.SI","floatShares":58130188,"roa":0.064996,"nameCN":"凯帆药剂国际有限公司","roe":0.154708,"lyrEps":0.032994,"changeRateMTD":0.017544,"shares":308877000,"dividePrice":0.015,"high":0.29,"changeRateQTD":0.017544,"amplitude":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.26,"lyrPeRate":8.789477,"pbRate":1.263425,"changeRateYTD":0.017544,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":16857754.52,"latestPrice":0.29,"askPrice":0,"peRate":8.950617,"amount":2668,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0324,"marketValue":89574330,"divideRate":0.051724,"bidPrice":0,"market":"SI","volume":9200,"changeRate60Day":0.017544,"turnoverRate":0.000158,"open":0.29},{"changeRate5Day":-0.052632,"symbol":"42C.SI","floatShares":459614734,"roa":-0.30357,"nameCN":"IX生物制药","roe":-1.739325,"lyrEps":-0.014066,"changeRateMTD":-0.1,"shares":887959445,"dividePrice":0,"high":0.018,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.02,"changeRateWTD":-0.1,"low":0.018,"week52Low":0.016,"lyrPeRate":0,"pbRate":4.548455,"changeRateYTD":-0.28,"week52High":0.048,"changeRate":-0.1,"askSize":0,"floatMarketCap":8273065.212,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":2665.8,"changeRate20Day":-0.181818,"bidSize":0,"change":-0.002,"eps":-0.011876,"marketValue":15983270.01,"divideRate":0,"bidPrice":0,"market":"SI","volume":148100,"changeRate60Day":-0.217391,"turnoverRate":0.000322,"open":0.018}]}}}