新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

制药与医学研究概念

0.001

+0.0002.73%

涨家数：2

跌家数：1

平家数：3

市盈率：- -

高：0.001

开：0.001

低：0.001

收：0.001

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

达仁堂 SI T14.SI	2.53	+2.85%	+0.070	10.15万	25.61万	19.48亿
虎豹企业 SI H02.SI	12.31	+2.75%	+0.330	31.83万	387.89万	27.25亿
三达生态城 SI BKZ.SI	0.127	0.00%	0.000	0.00	0.00	797.05万
中嘉国际 SI BFK.SI	0.5	0.00%	0.000	0.00	0.00	1,585.00万
IX生物制药 SI 42C.SI	0.016	0.00%	0.000	85.25万	1.38万	1,420.74万
凯帆药剂国际有限公司 SI 1J5.SI	0.32	-1.54%	-0.005	14.90万	4.83万	9,884.06万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"制药与医学研究概念","latestPrice":0.0011909428,"timestamp":1751360683505,"preClose":0.0011592649,"halted":0,"volume":1421300,"delay":0,"changeRate":0.027326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.000032,"latestTime":"07-01 17:16:00 SGT","open":0.0011594418,"high":0.0011919141,"low":0.0011594418,"amount":4197072.8,"amplitude":0.028011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751416200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751329800000,1751342400000],[1751346000000,1751361360000]],"pbRate":1.190803,"peRate":10.864114,"turnoverRate":0.001207,"increases":2,"decrements":1,"flats":4,"marketCap":4810249623.5,"floatMarketCap":2815214370.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":0.0011919141,"amplitude":0.028011,"preClose":0.0011592649,"low":0.0011594418,"pbRate":"1.190803","latestPrice":0.0011909428,"volume":1421300,"delay":0,"open":0.0011594418,"prevYearClose":0.02811279,"prevWeekClose":0.0011,"prevMonthClose":0.0012,"prevQuarterClose":0.0012,"fiveDayClose":0.0012,"twentyDayClose":0.0012,"sixtyDayClose":0.0102,"secType":"PLATE","market":"SI","turnoverRate":0.001207,"peRate":10.864114,"marketCap":4810249623.5,"floatMarketCap":2815214370.375,"timestamp":1751360683505,"nameCN":"制药与医学研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":2,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"T14.SI","nameCN":"达仁堂","changeRate":0.028455,"change":0.07,"latestPrice":2.53,"volume":101500,"market":"SI","high":2.54,"low":2.47,"preClose":2.46,"open":2.47,"turnoverRate":0.000241,"peRate":6.280505,"amplitude":0.028455,"marketValue":1948338720.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.8521,"changeRate5Day":0.053464,"changeRate20Day":0.100383,"changeRate60Day":0.213371,"changeRateWTD":0.041152,"changeRateMTD":0.028455,"changeRateQTD":0.028455,"changeRateYTD":0.264178,"amount":256135,"eps":0.402834,"lyrEps":2.9,"lyrPeRate":0.872414,"pbRate":1.696929,"roa":0.049695,"roe":0.296447,"dividePrice":0.178838,"divideRate":0.070687,"floatMarketCap":1065988717.42,"shares":770094356,"floatShares":421339414},{"symbol":"H02.SI","nameCN":"虎豹企业","changeRate":0.027546,"change":0.33,"latestPrice":12.31,"volume":318300,"market":"SI","high":12.32,"low":11.99,"preClose":11.98,"open":11.99,"turnoverRate":0.002284,"peRate":11.937595,"amplitude":0.027546,"marketValue":2725042209.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":8.6771,"changeRate5Day":0.045879,"changeRate20Day":0.032718,"changeRate60Day":0.034471,"changeRateWTD":0.032718,"changeRateMTD":0.027546,"changeRateQTD":0.027546,"changeRateYTD":0.216307,"amount":3878862,"eps":1.031196,"lyrEps":1.031196,"lyrPeRate":11.937595,"pbRate":0.656869,"roa":0.010139,"roe":0.059878,"dividePrice":0.4,"divideRate":0.032494,"floatMarketCap":1715830999.54,"shares":221368173,"floatShares":139385134},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":5.489686,"amplitude":0,"marketValue":7970519.873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":-0.007813,"changeRate60Day":0.165138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169935,"amount":0,"eps":0.023134,"lyrEps":0.130289,"lyrPeRate":0.974756,"pbRate":0.454258,"roa":-0.012237,"roe":0.086667,"dividePrice":0,"divideRate":0,"floatMarketCap":1554720.792,"shares":62759999,"floatShares":12241896},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":10.160559,"amplitude":0,"marketValue":15850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.081,"changeRate5Day":0.162791,"changeRate20Day":0.136364,"changeRate60Day":-0.173554,"changeRateWTD":0.162791,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130435,"amount":0,"eps":0.04921,"lyrEps":0.277143,"lyrPeRate":1.804123,"pbRate":1.449765,"roa":0.012528,"roe":0.131442,"dividePrice":0,"divideRate":0,"floatMarketCap":3385399.5,"shares":31700000,"floatShares":6770799},{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":0,"change":0,"latestPrice":0.016,"volume":852500,"market":"SI","high":0.017,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.001855,"peRate":0,"amplitude":0.125,"marketValue":14207351.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.36,"amount":13805.8,"eps":-0.011876,"lyrEps":-0.014066,"lyrPeRate":0,"pbRate":4.043071,"roa":-0.30357,"roe":-1.739325,"dividePrice":0,"divideRate":0,"floatMarketCap":7353835.744,"shares":887959445,"floatShares":459614734},{"symbol":"1J5.SI","nameCN":"凯帆药剂国际有限公司","changeRate":-0.015385,"change":-0.005,"latestPrice":0.32,"volume":149000,"market":"SI","high":0.33,"low":0.32,"preClose":0.325,"open":0.33,"turnoverRate":0.00226,"peRate":9.876543,"amplitude":0.030769,"marketValue":98840640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2466,"changeRate5Day":0.032258,"changeRate20Day":0.04918,"changeRate60Day":0.18387,"changeRateWTD":0.015873,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":0.18387,"amount":48270,"eps":0.0324,"lyrEps":0.032994,"lyrPeRate":9.698733,"pbRate":1.394125,"roa":0.064996,"roe":0.154708,"dividePrice":0.015,"divideRate":0.046875,"floatMarketCap":21100638.08,"shares":308877000,"floatShares":65939494}]}}}