新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

制药与医学研究概念

NaN

0.0002.69%

涨家数：3

跌家数：1

平家数：2

市盈率：- -

高：NaN

开：NaN

低：NaN

收：NaN

成交量：1,353.45万

成交额：902.06万

市值：64.09亿

流通市值：37.66亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

达仁堂 SI T14.SI	3.04	+3.40%	+0.100	28.75万	85.53万	23.41亿
虎豹企业 SI H02.SI	17.03	+2.47%	+0.410	35.07万	591.74万	37.64亿
IX生物制药 SI 42C.SI	0.171	+0.59%	+0.001	1,270.16万	218.17万	1.64亿
三达生态城 SI BKZ.SI	0.385	0.00%	0.000	0.00	0.00	2,416.26万
中嘉国际 SI BFK.SI	0.35	0.00%	0.000	500.00	175.00	1,109.50万
凯帆药剂国际有限公司 SI 1J5.SI	0.34	-2.86%	-0.010	19.42万	6.60万	1.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"制药与医学研究概念","latestPrice":1.5006292e-7,"timestamp":1770195894731,"preClose":1.461251e-7,"halted":0,"volume":13534500,"delay":0,"changeRate":0.026948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0,"latestTime":"02-04 17:16:00 SGT","open":1.4610782e-7,"high":1.5057536e-7,"low":1.4610782e-7,"amount":9020573.1,"amplitude":0.030573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770251400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770165000000,1770177600000],[1770181200000,1770196560000]],"pbRate":1.582193,"peRate":10.185289,"turnoverRate":0.011334,"increases":3,"decrements":1,"flats":3,"marketCap":6408565680,"floatMarketCap":3765892129.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":1.5057536e-7,"amplitude":0.030573,"preClose":1.461251e-7,"low":1.4610782e-7,"pbRate":"1.582193","latestPrice":1.5006292e-7,"volume":13534500,"delay":0,"open":1.4610782e-7,"prevYearClose":1.4808467e-7,"prevWeekClose":0,"prevMonthClose":0,"prevQuarterClose":0,"fiveDayClose":0,"twentyDayClose":0,"sixtyDayClose":0,"secType":"PLATE","market":"SI","turnoverRate":0.011334,"peRate":10.185289,"marketCap":6408565680,"floatMarketCap":3765892129.5,"timestamp":1770195894731,"nameCN":"制药与医学研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"T14.SI","nameCN":"达仁堂","changeRate":0.034014,"change":0.1,"latestPrice":3.04,"volume":287500,"market":"SI","high":3.08,"low":2.93,"preClose":2.94,"open":2.95,"turnoverRate":0.000682,"peRate":4.655436,"amplitude":0.05102,"marketValue":2340800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1243,"week52Low":1.6533,"changeRate5Day":0.054165,"changeRate20Day":0.02866,"changeRate60Day":0.12372,"changeRateWTD":0.009967,"changeRateMTD":0.009967,"changeRateQTD":-0.001478,"changeRateYTD":-0.001478,"amount":855324,"eps":0.653,"lyrEps":2.9,"lyrPeRate":1.048276,"pbRate":1.803523,"roa":0.049155,"roe":0.46108,"dividePrice":0.184399,"divideRate":0.060658,"floatMarketCap":1280871818.56,"shares":770000000,"floatShares":421339414},{"symbol":"H02.SI","nameCN":"虎豹企业","changeRate":0.024669,"change":0.41,"latestPrice":17.03,"volume":350700,"market":"SI","high":17.03,"low":16.63,"preClose":16.62,"open":16.63,"turnoverRate":0.002516,"peRate":15.05457,"amplitude":0.024067,"marketValue":3763630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.03,"week52Low":10.1726,"changeRate5Day":0.040318,"changeRate20Day":0.051884,"changeRate60Day":0.123351,"changeRateWTD":0.039683,"changeRateMTD":0.039683,"changeRateQTD":0.086097,"changeRateYTD":0.086097,"amount":5917354,"eps":1.131218,"lyrEps":1.031196,"lyrPeRate":16.514804,"pbRate":0.921872,"roa":0.010249,"roe":0.064385,"dividePrice":0.4,"divideRate":0.023488,"floatMarketCap":2373728832.02,"shares":221000000,"floatShares":139385134},{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":0.005882,"change":0.001,"latestPrice":0.171,"volume":12701600,"market":"SI","high":0.178,"low":0.164,"preClose":0.17,"open":0.169,"turnoverRate":0.026556,"peRate":0,"amplitude":0.082353,"marketValue":163818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.015,"changeRate5Day":-0.075676,"changeRate20Day":0.163265,"changeRate60Day":0.285714,"changeRateWTD":-0.070652,"changeRateMTD":-0.070652,"changeRateQTD":0.257353,"changeRateYTD":0.257353,"amount":2181692.1,"eps":-0.0116,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":448.816438,"roa":-0.303236,"roe":-4.310733,"dividePrice":0,"divideRate":0,"floatMarketCap":81788961.933,"shares":958000000,"floatShares":478298023},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":14.722754,"amplitude":0,"marketValue":24162600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.103825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02615,"lyrEps":0.130289,"lyrPeRate":2.954969,"pbRate":1.307909,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":4713129.96,"shares":62760000,"floatShares":12241896},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.35,"volume":500,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000074,"peRate":6.01168,"amplitude":0,"marketValue":11095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.078947,"changeRate60Day":-0.156627,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078947,"changeRateYTD":-0.078947,"amount":175,"eps":0.05822,"lyrEps":0.277143,"lyrPeRate":1.262886,"pbRate":1.00552,"roa":0.026384,"roe":0.181448,"dividePrice":0,"divideRate":0,"floatMarketCap":2369779.65,"shares":31700000,"floatShares":6770799},{"symbol":"1J5.SI","nameCN":"凯帆药剂国际有限公司","changeRate":-0.028571,"change":-0.01,"latestPrice":0.34,"volume":194200,"market":"SI","high":0.34,"low":0.34,"preClose":0.35,"open":0.34,"turnoverRate":0.002945,"peRate":16.619416,"amplitude":0,"marketValue":105060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2466,"changeRate5Day":-0.028571,"changeRate20Day":-0.055556,"changeRate60Day":-0.055556,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":0.014925,"changeRateYTD":0.014925,"amount":66028,"eps":0.020458,"lyrEps":0.032994,"lyrPeRate":10.304904,"pbRate":1.610683,"roa":0.049618,"roe":0.101648,"dividePrice":0.015,"divideRate":0.044118,"floatMarketCap":22419427.96,"shares":309000000,"floatShares":65939494}]}}}