新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

制药与医学研究概念

0.001

+0.0000.80%

涨家数：3

跌家数：1

平家数：2

市盈率：- -

高：0.001

开：0.001

低：0.001

收：0.001

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

凯帆药剂国际有限公司 SI 1J5.SI	0.285	+3.64%	+0.010	10.03万	2.86万	8,802.99万
虎豹企业 SI H02.SI	11.64	+1.04%	+0.120	16.91万	197.00万	25.77亿
达仁堂 SI T14.SI	2.22	+0.45%	+0.010	8.54万	19.00万	17.10亿
三达生态城 SI BKZ.SI	0.083	0.00%	0.000	0.00	0.00	520.91万
IX生物制药 SI 42C.SI	0.02	0.00%	0.000	40.65万	8,008.00	1,775.92万
中嘉国际 SI BFK.SI	0.435	-25.00%	-0.145	2,000.00	865.00	1,378.95万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"制药与医学研究概念","latestPrice":0.0010957982,"timestamp":1747127233828,"preClose":0.0010871122,"halted":0,"volume":763300,"delay":0,"changeRate":0.00799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.000009,"latestTime":"05-13 17:16:00 SGT","open":0.001098938,"high":0.00110899,"low":0.001091428,"amount":2197473.5,"amplitude":0.016155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747182600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1747096200000,1747108800000],[1747112400000,1747127760000]],"pbRate":1.100938,"peRate":10.016842,"turnoverRate":0.000644,"increases":3,"decrements":1,"flats":3,"marketCap":4411122944,"floatMarketCap":2609389222.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":0.00110899,"amplitude":0.016155,"preClose":0.0010871122,"low":0.001091428,"pbRate":"1.100938","latestPrice":0.0010957982,"volume":763300,"delay":0,"open":0.001098938,"prevYearClose":0.02811279,"prevWeekClose":0.0011,"prevMonthClose":0.0012,"prevQuarterClose":0.0103,"fiveDayClose":0.0011,"twentyDayClose":0.0095,"sixtyDayClose":0.0094,"secType":"PLATE","market":"SI","turnoverRate":0.000644,"peRate":10.016842,"marketCap":4411122944,"floatMarketCap":2609389222.125,"timestamp":1747127233828,"nameCN":"制药与医学研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.036364,"symbol":"1J5.SI","floatShares":66073114,"roa":0.064996,"nameCN":"凯帆药剂国际有限公司","roe":0.154708,"lyrEps":0.032994,"changeRateMTD":0.054384,"shares":308877000,"dividePrice":0.0086,"high":0.285,"changeRateQTD":0.054384,"amplitude":0.018182,"preClose":0.275,"changeRateWTD":0.036364,"low":0.28,"week52Low":0.2466,"lyrPeRate":8.637934,"pbRate":1.241642,"changeRateYTD":0.054384,"week52High":0.285,"changeRate":0.036364,"askSize":0,"floatMarketCap":18830837.49,"latestPrice":0.285,"askPrice":0,"peRate":8.796296,"amount":28575.5,"changeRate20Day":0.113281,"bidSize":0,"change":0.01,"eps":0.0324,"marketValue":88029945,"divideRate":0.030175,"bidPrice":0,"market":"SI","volume":100300,"changeRate60Day":0.073446,"turnoverRate":0.001518,"open":0.28},{"changeRate5Day":-0.013559,"symbol":"H02.SI","floatShares":139385134,"roa":0.010139,"nameCN":"虎豹企业","roe":0.059878,"lyrEps":1.031196,"changeRateMTD":-0.010515,"shares":221368173,"dividePrice":0.4,"high":11.89,"changeRateQTD":-0.02924,"amplitude":0.02691,"preClose":11.52,"changeRateWTD":0.010417,"low":11.58,"week52Low":8.5437,"lyrPeRate":11.287864,"pbRate":0.621117,"changeRateYTD":0.150107,"week52High":12.0995,"changeRate":0.010417,"askSize":0,"floatMarketCap":1622442959.76,"latestPrice":11.64,"askPrice":0,"peRate":11.287864,"amount":1969977,"changeRate20Day":0.054587,"bidSize":0,"change":0.12,"eps":1.031196,"marketValue":2576725533.72,"divideRate":0.034364,"bidPrice":0,"market":"SI","volume":169100,"changeRate60Day":0.093245,"turnoverRate":0.001213,"open":11.72},{"changeRate5Day":0.013699,"symbol":"T14.SI","floatShares":421339414,"roa":0.049695,"nameCN":"达仁堂","roe":0.289012,"lyrEps":2.9,"changeRateMTD":0.018349,"shares":770094356,"dividePrice":0.138323,"high":2.25,"changeRateQTD":-0.013333,"amplitude":0.0181,"preClose":2.21,"changeRateWTD":0.004525,"low":2.21,"week52Low":1.8643,"lyrPeRate":0.765517,"pbRate":1.497245,"changeRateYTD":0.032558,"week52High":2.5,"changeRate":0.004525,"askSize":0,"floatMarketCap":935373499.08,"latestPrice":2.22,"askPrice":0,"peRate":5.541457,"amount":190048,"changeRate20Day":0.052133,"bidSize":0,"change":0.01,"eps":0.400617,"marketValue":1709609470.32,"divideRate":0.062308,"bidPrice":0,"market":"SI","volume":85400,"changeRate60Day":0.027778,"turnoverRate":0.000203,"open":2.21},{"changeRate5Day":0,"symbol":"BKZ.SI","floatShares":11374201,"roa":-0.008595,"nameCN":"三达生态城","roe":0.090441,"lyrEps":0.1363,"changeRateMTD":0,"shares":62759999,"dividePrice":0,"high":0.083,"changeRateQTD":-0.201923,"amplitude":0,"preClose":0.083,"changeRateWTD":0,"low":0.083,"week52Low":0.076,"lyrPeRate":0.608951,"pbRate":0.290435,"changeRateYTD":-0.457516,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":944058.683,"latestPrice":0.083,"askPrice":0,"peRate":3.367834,"amount":0,"changeRate20Day":-0.216981,"bidSize":0,"change":0,"eps":0.024645,"marketValue":5209079.917,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.034884,"turnoverRate":0,"open":0.083},{"changeRate5Day":-0.047619,"symbol":"42C.SI","floatShares":459614734,"roa":-0.30357,"nameCN":"IX生物制药","roe":-1.739325,"lyrEps":-0.014066,"changeRateMTD":0,"shares":887959445,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0.05,"preClose":0.02,"changeRateWTD":0,"low":0.019,"week52Low":0.016,"lyrPeRate":0,"pbRate":5.053839,"changeRateYTD":-0.2,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":9192294.68,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":8008,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":-0.011876,"marketValue":17759188.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":406500,"changeRate60Day":-0.130435,"turnoverRate":0.000884,"open":0.019},{"changeRate5Day":-0.25,"symbol":"BFK.SI","floatShares":6770799,"roa":0.012528,"nameCN":"中嘉国际","roe":0.131442,"lyrEps":0.277143,"changeRateMTD":-0.25,"shares":31700000,"dividePrice":0,"high":0.435,"changeRateQTD":-0.13,"amplitude":0.008621,"preClose":0.58,"changeRateWTD":-0.25,"low":0.43,"week52Low":0.065,"lyrPeRate":1.569587,"pbRate":1.238607,"changeRateYTD":-0.243478,"week52High":0.7,"changeRate":-0.25,"askSize":0,"floatMarketCap":2945297.565,"latestPrice":0.435,"askPrice":0,"peRate":8.68068,"amount":865,"changeRate20Day":-0.280992,"bidSize":0,"change":-0.145,"eps":0.050111,"marketValue":13789500,"divideRate":0,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":-0.186916,"turnoverRate":0.000295,"open":0.43}]}}}