新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

制药与医学研究概念

NaN

0.0001.38%

涨家数：2

跌家数：1

平家数：3

市盈率：- -

高：NaN

开：NaN

低：NaN

收：NaN

成交量：1,549.72万

成交额：1,110.78万

市值：69.38亿

流通市值：40.52亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

达仁堂 SI T14.SI	3.66	+4.87%	+0.170	38.70万	140.40万	28.18亿
IX生物制药 SI 42C.SI	0.21	+2.44%	+0.005	1,468.35万	303.67万	2.01亿
三达生态城 SI BKZ.SI	0.5	0.00%	0.000	0.00	0.00	3,138.00万
中嘉国际 SI BFK.SI	0.31	0.00%	0.000	0.00	0.00	982.70万
凯帆药剂国际有限公司 SI 1J5.SI	0.34	0.00%	0.000	3.75万	1.29万	1.05亿
虎豹企业 SI H02.SI	17.07	-0.76%	-0.130	38.92万	665.41万	37.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"制药与医学研究概念","latestPrice":3.0430805e-8,"timestamp":1771578510104,"preClose":3.0017006e-8,"halted":0,"volume":15497200,"delay":0,"changeRate":0.013785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0,"latestTime":"02-20 17:16:00 SGT","open":3.0000713e-8,"high":3.0514574e-8,"low":2.990987e-8,"amount":11107796.4,"amplitude":0.020145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"pbRate":1.64093,"peRate":10.506501,"turnoverRate":0.012978,"increases":2,"decrements":1,"flats":4,"marketCap":6938117080,"floatMarketCap":4052488371.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":3.0514574e-8,"amplitude":0.020145,"preClose":3.0017006e-8,"low":2.990987e-8,"pbRate":"1.64093","latestPrice":3.0430805e-8,"volume":15497200,"delay":0,"open":3.0000713e-8,"prevYearClose":1.4808467e-7,"prevWeekClose":0,"prevMonthClose":0,"prevQuarterClose":0,"fiveDayClose":0,"twentyDayClose":0,"sixtyDayClose":0,"secType":"PLATE","market":"SI","turnoverRate":0.012978,"peRate":10.506501,"marketCap":6938117080,"floatMarketCap":4052488371.75,"timestamp":1771578510104,"nameCN":"制药与医学研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":2,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"T14.SI","nameCN":"达仁堂","changeRate":0.048711,"change":0.17,"latestPrice":3.66,"volume":387000,"market":"SI","high":3.7,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0.000918,"peRate":5.6049,"amplitude":0.060172,"marketValue":2818200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.6533,"changeRate5Day":0.076471,"changeRate20Day":0.26133,"changeRate60Day":0.389627,"changeRateWTD":0.063953,"changeRateMTD":0.215947,"changeRateQTD":0.202168,"changeRateYTD":0.202168,"amount":1404031,"eps":0.653,"lyrEps":2.9,"lyrPeRate":1.262069,"pbRate":2.158164,"roa":0.049155,"roe":0.46108,"dividePrice":0.185526,"divideRate":0.05069,"floatMarketCap":1542102255.24,"shares":770000000,"floatShares":421339414},{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":0.02439,"change":0.005,"latestPrice":0.21,"volume":14683500,"market":"SI","high":0.215,"low":0.197,"preClose":0.205,"open":0.2,"turnoverRate":0.030699,"peRate":0,"amplitude":0.087805,"marketValue":201180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.015,"changeRate5Day":-0.106383,"changeRate20Day":0.082474,"changeRate60Day":0.693548,"changeRateWTD":-0.045455,"changeRateMTD":0.141304,"changeRateQTD":0.544118,"changeRateYTD":0.544118,"amount":3036749.4,"eps":-0.006681,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":48.664731,"roa":-0.248403,"roe":-1.555177,"dividePrice":0,"divideRate":0,"floatMarketCap":100442584.83,"shares":958000000,"floatShares":478298023},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":19.120459,"amplitude":0,"marketValue":31380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.298701,"changeRate60Day":0.298701,"changeRateWTD":0,"changeRateMTD":0.298701,"changeRateQTD":0.298701,"changeRateYTD":0.298701,"amount":0,"eps":0.02615,"lyrEps":0.130289,"lyrPeRate":3.837623,"pbRate":1.696675,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":6120948,"shares":62760000,"floatShares":12241896},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":5.324631,"amplitude":0,"marketValue":9827000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.2,"changeRate5Day":0.068966,"changeRate20Day":-0.114286,"changeRate60Day":-0.21519,"changeRateWTD":0.033333,"changeRateMTD":-0.114286,"changeRateQTD":-0.184211,"changeRateYTD":-0.184211,"amount":0,"eps":0.05822,"lyrEps":0.277143,"lyrPeRate":1.118556,"pbRate":0.889603,"roa":0.026384,"roe":0.181448,"dividePrice":0,"divideRate":0,"floatMarketCap":2098947.69,"shares":31700000,"floatShares":6770799},{"symbol":"1J5.SI","nameCN":"凯帆药剂国际有限公司","changeRate":0,"change":0,"latestPrice":0.34,"volume":37500,"market":"SI","high":0.345,"low":0.34,"preClose":0.34,"open":0.345,"turnoverRate":0.000569,"peRate":16.619416,"amplitude":0.014706,"marketValue":105060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2466,"changeRate5Day":-0.014493,"changeRate20Day":0,"changeRate60Day":0.014925,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":0.014925,"changeRateYTD":0.014925,"amount":12880,"eps":0.020458,"lyrEps":0.0324,"lyrPeRate":10.493827,"pbRate":1.610683,"roa":0.049618,"roe":0.101648,"dividePrice":0.015,"divideRate":0.044118,"floatMarketCap":22419427.96,"shares":309000000,"floatShares":65939494},{"symbol":"H02.SI","nameCN":"虎豹企业","changeRate":-0.007558,"change":-0.13,"latestPrice":17.07,"volume":389200,"market":"SI","high":17.25,"low":17.01,"preClose":17.2,"open":17.2,"turnoverRate":0.002792,"peRate":15.08993,"amplitude":0.013953,"marketValue":3772470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":10.5036,"changeRate5Day":-0.00117,"changeRate20Day":0.035173,"changeRate60Day":0.134219,"changeRateWTD":0.011256,"changeRateMTD":0.042125,"changeRateQTD":0.088648,"changeRateYTD":0.088648,"amount":6654136,"eps":1.131218,"lyrEps":1.031196,"lyrPeRate":16.553594,"pbRate":0.924037,"roa":0.010249,"roe":0.064385,"dividePrice":0.4,"divideRate":0.023433,"floatMarketCap":2379304237.38,"shares":221000000,"floatShares":139385134}]}}}