新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

制药与医学研究概念

NaN

0.0000.16%

涨家数：1

跌家数：2

平家数：3

市盈率：- -

高：NaN

开：NaN

低：NaN

收：NaN

成交量：1,089.36万

成交额：376.22万

市值：59.20亿

流通市值：34.67亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IX生物制药 SI 42C.SI	0.129	+1.57%	+0.002	997.29万	129.47万	1.23亿
虎豹企业 SI H02.SI	15.15	+1.00%	+0.150	11.40万	172.24万	33.48亿
三达生态城 SI BKZ.SI	0.255	0.00%	0.000	0.00	0.00	1,600.38万
凯帆药剂国际有限公司 SI 1J5.SI	0.35	0.00%	0.000	0.00	0.00	1.08亿
达仁堂 SI T14.SI	3.01	-0.99%	-0.030	11.85万	35.50万	23.18亿
中嘉国际 SI BFK.SI	0.4	-1.23%	-0.005	1,000.00	400.00	1,268.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"制药与医学研究概念","latestPrice":7.978635e-7,"timestamp":1763366467534,"preClose":7.965757e-7,"halted":0,"volume":10893600,"delay":0,"changeRate":0.001617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"11-17 16:01:18 SGT","open":7.968138e-7,"high":8.0130974e-7,"low":7.9062806e-7,"amount":3762188.6,"amplitude":0.013409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763370960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":1.635055,"peRate":10.523089,"turnoverRate":0.009123,"increases":1,"decrements":2,"flats":4,"marketCap":5919675816,"floatMarketCap":3466781507.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":8.0130974e-7,"amplitude":0.013409,"preClose":7.965757e-7,"low":7.9062806e-7,"pbRate":"1.635055","latestPrice":7.978635e-7,"volume":10893600,"delay":0,"open":7.968138e-7,"prevYearClose":0.02811279,"prevWeekClose":0,"prevMonthClose":0,"prevQuarterClose":0.0001,"fiveDayClose":0,"twentyDayClose":0.0001,"sixtyDayClose":0.0002,"secType":"PLATE","market":"SI","turnoverRate":0.009123,"peRate":10.523089,"marketCap":5919675816,"floatMarketCap":3466781507.25,"timestamp":1763366467534,"nameCN":"制药与医学研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":1,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":0.015748,"change":0.002,"latestPrice":0.129,"volume":9972900,"market":"SI","high":0.133,"low":0.127,"preClose":0.127,"open":0.129,"turnoverRate":0.020851,"peRate":0,"amplitude":0.047244,"marketValue":123324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.015,"changeRate5Day":-0.030075,"changeRate20Day":0.517647,"changeRate60Day":5.45,"changeRateWTD":0.015748,"changeRateMTD":0.102564,"changeRateQTD":1.632653,"changeRateYTD":4.16,"amount":1294671.9051,"eps":-0.0116,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":337.873973,"roa":-0.303236,"roe":-4.310733,"dividePrice":0,"divideRate":0,"floatMarketCap":61700444.967,"shares":956000000,"floatShares":478298023},{"symbol":"H02.SI","nameCN":"虎豹企业","changeRate":0.01,"change":0.15,"latestPrice":15.15,"volume":114000,"market":"SI","high":15.19,"low":14.95,"preClose":15,"open":15,"turnoverRate":0.000818,"peRate":13.392645,"amplitude":0.016,"marketValue":3348150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":9.8237,"changeRate5Day":-0.00066,"changeRate20Day":0.025728,"changeRate60Day":0.082143,"changeRateWTD":0.01,"changeRateMTD":0.022957,"changeRateQTD":0.066901,"changeRateYTD":0.518675,"amount":1722378.12,"eps":1.131218,"lyrEps":1.031196,"lyrPeRate":14.691678,"pbRate":0.820103,"roa":0.010249,"roe":0.064385,"dividePrice":0.4,"divideRate":0.026403,"floatMarketCap":2111684780.1,"shares":221000000,"floatShares":139385134},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":9.469358,"amplitude":0,"marketValue":16003800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.081,"changeRate5Day":0.393443,"changeRate20Day":0.393443,"changeRate60Day":0.783217,"changeRateWTD":0,"changeRateMTD":0.393443,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":0,"eps":0.026929,"lyrEps":0.130289,"lyrPeRate":1.957187,"pbRate":0.867436,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":3121683.48,"shares":62760000,"floatShares":12241896},{"symbol":"1J5.SI","nameCN":"凯帆药剂国际有限公司","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":17.108222,"amplitude":0,"marketValue":108150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2466,"changeRate5Day":-0.027778,"changeRate20Day":0.029412,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014085,"changeRateYTD":0.294858,"amount":0,"eps":0.020458,"lyrEps":0.032994,"lyrPeRate":10.607989,"pbRate":1.658056,"roa":0.049618,"roe":0.101648,"dividePrice":0.015,"divideRate":0.042857,"floatMarketCap":23078822.9,"shares":309000000,"floatShares":65939494},{"symbol":"T14.SI","nameCN":"达仁堂","changeRate":-0.009868,"change":-0.03,"latestPrice":3.01,"volume":118500,"market":"SI","high":3.06,"low":2.96,"preClose":3.04,"open":3.05,"turnoverRate":0.000281,"peRate":4.592315,"amplitude":0.032895,"marketValue":2317700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":1.8522,"changeRate5Day":-0.006601,"changeRate20Day":0.106618,"changeRate60Day":0.010067,"changeRateWTD":-0.009868,"changeRateMTD":0.041522,"changeRateQTD":0.030822,"changeRateYTD":0.504022,"amount":355049,"eps":0.655443,"lyrEps":2.9,"lyrPeRate":1.037931,"pbRate":1.827979,"roa":0.049155,"roe":0.46108,"dividePrice":0.180137,"divideRate":0.059846,"floatMarketCap":1268231636.14,"shares":770000000,"floatShares":421339414},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":-0.012346,"change":-0.005,"latestPrice":0.4,"volume":1000,"market":"SI","high":0.4,"low":0.4,"preClose":0.405,"open":0.4,"turnoverRate":0.000148,"peRate":6.671691,"amplitude":0,"marketValue":12680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.335,"changeRate5Day":-0.036145,"changeRate20Day":-0.08046,"changeRate60Day":-0.120879,"changeRateWTD":-0.012346,"changeRateMTD":-0.036145,"changeRateQTD":-0.08046,"changeRateYTD":-0.304348,"amount":400,"eps":0.059955,"lyrEps":0.277143,"lyrPeRate":1.443298,"pbRate":1.150702,"roa":0.026384,"roe":0.181448,"dividePrice":0,"divideRate":0,"floatMarketCap":2708319.6,"shares":31700000,"floatShares":6770799}]}}}