新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

制药与医学研究概念

0.001

+0.0000.43%

涨家数：2

跌家数：- -

平家数：4

市盈率：- -

高：0.001

开：0.001

低：0.001

收：0.001

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

达仁堂 SI T14.SI	2.58	+0.78%	+0.020	9.61万	24.65万	19.87亿
虎豹企业 SI H02.SI	13.07	+0.23%	+0.030	13.69万	178.78万	28.93亿
三达生态城 SI BKZ.SI	0.122	0.00%	0.000	0.00	0.00	765.67万
中嘉国际 SI BFK.SI	0.465	0.00%	0.000	0.00	0.00	1,474.05万
IX生物制药 SI 42C.SI	0.02	0.00%	0.000	9.46万	1,892.00	1,775.92万
凯帆药剂国际有限公司 SI 1J5.SI	0.34	0.00%	0.000	1.25万	4,257.50	1.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"制药与医学研究概念","latestPrice":0.001246066,"timestamp":1753434364837,"preClose":0.0012407659,"halted":0,"volume":340100,"delay":0,"changeRate":0.004272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.000005,"latestTime":"07-25 17:16:00 SGT","open":0.0012407659,"high":0.0012507748,"low":0.0012350512,"amount":2040478.5,"amplitude":0.012673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753662600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753403400000,1753416000000],[1753419600000,1753434960000]],"pbRate":1.289289,"peRate":11.754282,"turnoverRate":0.000284,"increases":2,"decrements":0,"flats":5,"marketCap":5025300024,"floatMarketCap":2945446776.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":0.0012507748,"amplitude":0.012673,"preClose":0.0012407659,"low":0.0012350512,"pbRate":"1.289289","latestPrice":0.001246066,"volume":340100,"delay":0,"open":0.0012407659,"prevYearClose":0.02811279,"prevWeekClose":0.0012,"prevMonthClose":0.0012,"prevQuarterClose":0.0012,"fiveDayClose":0.0012,"twentyDayClose":0.0011,"sixtyDayClose":0.0012,"secType":"PLATE","market":"SI","turnoverRate":0.000284,"peRate":11.754282,"marketCap":5025300024,"floatMarketCap":2945446776.875,"timestamp":1753434364837,"nameCN":"制药与医学研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":2,"down":0,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"T14.SI","nameCN":"达仁堂","changeRate":0.007813,"change":0.02,"latestPrice":2.58,"volume":96100,"market":"SI","high":2.6,"low":2.54,"preClose":2.56,"open":2.56,"turnoverRate":0.000228,"peRate":6.415968,"amplitude":0.023438,"marketValue":1986843438.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":1.8522,"changeRate5Day":0.036145,"changeRate20Day":0.061728,"changeRate60Day":0.271374,"changeRateWTD":0.036145,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":0.289162,"amount":246533,"eps":0.402122,"lyrEps":2.9,"lyrPeRate":0.889655,"pbRate":1.733529,"roa":0.049695,"roe":0.296447,"dividePrice":0.178522,"divideRate":0.069195,"floatMarketCap":1087055688.12,"shares":770094356,"floatShares":421339414},{"symbol":"H02.SI","nameCN":"虎豹企业","changeRate":0.002301,"change":0.03,"latestPrice":13.07,"volume":136900,"market":"SI","high":13.1,"low":12.99,"preClose":13.04,"open":13.04,"turnoverRate":0.000982,"peRate":12.674603,"amplitude":0.008436,"marketValue":2893282021.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.15,"week52Low":8.7661,"changeRate5Day":0.032385,"changeRate20Day":0.096477,"changeRate60Day":0.111045,"changeRateWTD":0.032385,"changeRateMTD":0.090985,"changeRateQTD":0.090985,"changeRateYTD":0.2914,"amount":1787796,"eps":1.031196,"lyrEps":1.031196,"lyrPeRate":12.674603,"pbRate":0.697423,"roa":0.010139,"roe":0.059878,"dividePrice":0.4,"divideRate":0.030604,"floatMarketCap":1821763701.38,"shares":221368173,"floatShares":139385134},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.122,"volume":0,"market":"SI","high":0.122,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0,"peRate":5.244372,"amplitude":0,"marketValue":7656719.878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.077,"changeRate5Day":-0.054264,"changeRate20Day":-0.03937,"changeRate60Day":0.46988,"changeRateWTD":-0.054264,"changeRateMTD":-0.03937,"changeRateQTD":-0.03937,"changeRateYTD":-0.202614,"amount":0,"eps":0.023263,"lyrEps":0.130289,"lyrPeRate":0.93638,"pbRate":0.433958,"roa":-0.012237,"roe":0.086667,"dividePrice":0,"divideRate":0,"floatMarketCap":1493511.312,"shares":62759999,"floatShares":12241896},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":9.397026,"amplitude":0,"marketValue":14740500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0.081395,"changeRate60Day":-0.198276,"changeRateWTD":0,"changeRateMTD":-0.07,"changeRateQTD":-0.07,"changeRateYTD":-0.191304,"amount":0,"eps":0.049484,"lyrEps":0.277143,"lyrPeRate":1.677834,"pbRate":1.34082,"roa":0.012528,"roe":0.131442,"dividePrice":0,"divideRate":0,"floatMarketCap":3148421.535,"shares":31700000,"floatShares":6770799},{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":0,"change":0,"latestPrice":0.02,"volume":94600,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":17759188.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":0.052632,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0.052632,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.2,"amount":1892,"eps":-0.011876,"lyrEps":-0.014066,"lyrPeRate":0,"pbRate":5.053839,"roa":-0.30357,"roe":-1.739325,"dividePrice":0,"divideRate":0,"floatMarketCap":9565960.46,"shares":887959445,"floatShares":478298023},{"symbol":"1J5.SI","nameCN":"凯帆药剂国际有限公司","changeRate":0,"change":0,"latestPrice":0.34,"volume":12500,"market":"SI","high":0.345,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.00019,"peRate":10.493827,"amplitude":0.014706,"marketValue":105018180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2466,"changeRate5Day":0,"changeRate20Day":0.079365,"changeRate60Day":0.257862,"changeRateWTD":0,"changeRateMTD":0.046154,"changeRateQTD":0.046154,"changeRateYTD":0.257862,"amount":4257.5,"eps":0.0324,"lyrEps":0.032994,"lyrPeRate":10.304904,"pbRate":1.481257,"roa":0.064996,"roe":0.154708,"dividePrice":0.015,"divideRate":0.044118,"floatMarketCap":22419427.96,"shares":308877000,"floatShares":65939494}]}}}