美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英伟达持仓股

2,669.17

+8.650.32%

涨家数：4

跌家数：3

平家数：1

市盈率：- -

高：2,694.84

开：2,663.67

低：2,633.03

收：2,660.52

数据加载中...

Nebius Group N.V.7月14日成交额为12.32亿美元

安谋7月14日成交额为8.45亿美元

Applied Digital Corporation7月14日成交额为2.15亿美元

Tpi Composites, Inc.盘中异动急速跳水5.36%报0.795美元

安谋盘中异动早盘股价大跌3.02%报141.53美元

Soundhound Ai, Inc.盘中异动早盘快速下挫5.44%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4609/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":2669.166,"timestamp":1753473599999,"preClose":2660.521,"halted":0,"volume":104700593,"delay":0,"changeRate":0.003249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.64502,"latestTime":"07-25 16:00:00 EDT","open":2663.6677,"high":2694.8447,"low":2633.0293,"amount":1793496864.051119,"amplitude":0.023234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.913482,"peRate":-179.224523,"turnoverRate":0.06627,"increases":4,"decrements":3,"flats":1,"marketCap":198695407296,"floatMarketCap":43145689472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":2694.8447,"amplitude":0.023234,"preClose":2660.521,"low":2633.0293,"pbRate":"14.913482","latestPrice":2669.166,"volume":104700593,"delay":0,"open":2663.6677,"prevYearClose":2189.1055,"prevWeekClose":2651.614,"prevMonthClose":2621.4265,"prevQuarterClose":2621.4265,"fiveDayClose":2651.614,"twentyDayClose":2554.1558,"sixtyDayClose":1706.9502,"secType":"PLATE","market":"US","turnoverRate":0.06627,"peRate":-179.224523,"marketCap":198695407296,"floatMarketCap":43145689472,"timestamp":1753473599999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":4,"down":3,"flat":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4609\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551415331","title":"Nebius Group N.V.7月14日成交额为12.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551415331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551415331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:08","pubTimestamp":1752552522,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Nebius Group N.V.成交额为12.32亿美元，成交额较昨日增加196.81%，当日成交量为2440.51万股。Nebius Group N.V.于2025年7月14日涨17.27%，报51.95美元，该股过去5个交易日涨8.59%，年初至今涨87.55%，过去60日涨143.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|12.32亿|196.81%|2440.51万|#|2025-07-11|4.15亿|5.62%|919.82万|#|2025-07-10|3.93亿|-16.93%|847.60万|#|2025-07-09|4.73亿|18.21%|1014.87万|#|2025-07-08|4.00亿|-11.94%|844.78万|Nebius Group NV 是一家科技公司，是全球AI建筑商的欧洲基础设施和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715120848a44b59b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715120848a44b59b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531971165.HKD","LU0329931173.USD","LU0823431647.USD","LU0950373646.USD","LU0823431563.USD","BK4097","NBIS","LU0329931090.USD","BK4077","BK4609"],"gpt_icon":1},{"id":"2551341001","title":"安谋7月14日成交额为8.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551341001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551341001?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:18","pubTimestamp":1752542300,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，安谋成交额为8.45亿美元，成交额较昨日增加44.46%，当日成交量为588.28万股。安谋于2025年7月14日跌0.96%，报144.54美元，该股过去5个交易日跌1.59%，年初至今涨17.17%，过去60日涨39.25%。Arm以收费的方式授权其架构，根据客户所需的灵活性提供不同类型的许可证。其他客户则直接从Arm购买现成的设计。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091822a44afb4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091822a44afb4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","BK4141","ARM","IE00BMPRXQ63.HKD","BK4585","BK4588","LU0348723411.USD","BK4609","BK4543","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2551134109","title":"Applied Digital Corporation7月14日成交额为2.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134109?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:17","pubTimestamp":1752542267,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Applied Digital Corporation成交额为2.15亿美元，成交额较昨日增加33.07%，当日成交量为2257.41万股。Applied Digital Corporation于2025年7月14日涨3.7%，报9.52美元，该股过去5个交易日跌1.45%，年初至今涨24.61%，过去60日涨176.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|2.15亿|33.07%|2257.41万|#|2025-07-11|1.61亿|-5.65%|1761.74万|#|2025-07-10|1.71亿|-25.30%|1812.37万|#|2025-07-09|2.29亿|-9.92%|2447.46万|#|2025-07-08|2.54亿|-16.02%|2693.91万|Applied Digital Corp是北美下一代数字基础设施的设计商、开发商和运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091755a6a9ce5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091755a6a9ce5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","APLD","BK4116","BK4608","BK4023"],"gpt_icon":1},{"id":"2551187222","title":"Tpi Composites, Inc.盘中异动 急速跳水5.36%报0.795美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187222?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:00","pubTimestamp":1752501608,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时00分，Tpi Composites, Inc.股票出现异动，股价快速跳水5.36%。截至发稿，该股报0.795美元/股，成交量10.8435万股，换手率0.22%，振幅7.14%。Tpi Composites, Inc.股票所在的商业设备服务行业中，整体跌幅为0.14%。其相关个股中，Simpple Ltd.、Ocean Power Technologies, Inc.、Serve Robotics Inc.涨幅较大，Nuscale Power Corporation、Serve Robotics Inc.、Nuburu, Inc.较为活跃，换手率分别为3.10%、1.96%、1.91%，振幅较大的相关个股有Laser Photonics Corporation、Wf Holding Limited、Tpi Composites, Inc.，振幅分别为15.72%、10.00%、7.14%。Tpi Composites, Inc.公司简介：TPI Composites Inc是一家专业生产复合材料叶片的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714220008954232c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714220008954232c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","TPIC","BK4182","BK4604","BK4209","SERV"],"gpt_icon":0},{"id":"2551029184","title":"安谋盘中异动 早盘股价大跌3.02%报141.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551029184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551029184?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:42","pubTimestamp":1752500564,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时42分，安谋股票出现异动，股价快速跳水3.02%。截至发稿，该股报141.53美元/股，成交量48.9611万股，换手率0.05%，振幅2.84%。最近的财报数据显示，该股实现营业收入40.07亿美元，净利润7.92亿美元，每股收益0.75美元，毛利38.01亿美元，市盈率189.41倍。机构评级方面，在所有41家参与评级的机构中，56%的券商给予买入建议，37%的券商给予持有建议，7%的券商给予卖出建议。安谋股票所在的半导体行业中，整体跌幅为0.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421424495422e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421424495422e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","BK4543","BK4588","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","BK4609","BK4585","BK4141","ARM","LU0348723411.USD"],"gpt_icon":1},{"id":"2551187269","title":"Soundhound Ai, Inc.盘中异动 早盘快速下挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187269?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:32","pubTimestamp":1752499920,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时32分，Soundhound Ai, Inc.股票出现波动，股价大幅跳水5.44%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.14%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421320097a5bc89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421320097a5bc89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4587","SOUN","BK4023","BK4608","BK4547","BK4613"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":86,"code":"91000000","status":"200"}]}}