美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人机概念股

1,182.27

-24.2391-2.01%

涨家数：4

跌家数：12

平家数：- -

市盈率：- -

高：1,219.04

开：1,207.75

低：1,180.53

收：1,206.51

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Draganfly Inc US DPRO	6	+10.09%	+0.5500	1,256.00万	7,908.86万	1.09亿
ParaZero Technologies Ltd US PRZO	1.99	+3.11%	+0.0600	298.58万	615.76万	3,395.66万
Ondas Holdings Inc. US ONDS	2.25	+0.90%	+0.0200	4,060.06万	9,986.83万	3.93亿
亿航智能 US EH	18.84	+0.32%	+0.0600	164.53万	3,147.34万	13.55亿
克瑞拓斯安全防卫 US KTOS	58.78	-0.58%	-0.3400	565.33万	3.38亿	98.97亿
AeroVironment公司 US AVAV	272.18	-0.68%	-1.8500	112.12万	3.08亿	134.30亿
诺斯罗普格鲁曼 US NOC	515.29	-0.72%	-3.7500	83.29万	4.32亿	741.65亿
Vertical Aerospace US EVTL	6.8	-2.44%	-0.1700	373.54万	2,577.93万	6.57亿
AgEagle Aerial Systems, Inc. US UAVS	1.94	-3.96%	-0.0800	3,266.07万	7,593.17万	2,701.59万
Joby Aviation, Inc. US JOBY	16.84	-5.29%	-0.9400	6,303.82万	11.07亿	141.62亿
SES AI Corp US SES	1.13	-6.61%	-0.0800	1,378.28万	1,673.71万	4.15亿
Eve Holding US EVEX	6.41	-7.10%	-0.4900	70.19万	454.93万	19.09亿
Unusual Machines Inc US UMAC	10.01	-7.91%	-0.8600	565.74万	6,021.22万	3.03亿
Archer Aviation Inc. US ACHR	11.85	-10.84%	-1.4400	5,766.07万	7.22亿	75.13亿
PALLADYNE AI CORP US PDYN	10.8	-11.76%	-1.4400	414.32万	4,774.65万	3.86亿
Red Cat Holdings Inc. US RCAT	9.415	-16.46%	-1.8550	1,747.96万	1.79亿	9.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":1182.271,"timestamp":1753127999999,"preClose":1206.5101,"halted":0,"volume":264443116,"delay":0,"changeRate":-0.02009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-24.239136,"latestTime":"07-21 16:00:00 EDT","open":1207.747,"high":1219.0386,"low":1180.5325,"amount":3531075426.150358,"amplitude":0.031915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.535182,"peRate":78.070537,"turnoverRate":0.127786,"increases":4,"decrements":12,"flats":0,"marketCap":125654230528,"floatMarketCap":107445565526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1219.0386,"amplitude":0.031915,"preClose":1206.5101,"low":1180.5325,"pbRate":"6.535182","latestPrice":1182.271,"volume":264443116,"delay":0,"open":1207.747,"prevYearClose":944.2081,"prevWeekClose":1206.5101,"prevMonthClose":1101.0974,"prevQuarterClose":1101.0974,"fiveDayClose":1146.9948,"twentyDayClose":1029.0082,"sixtyDayClose":925.1681,"secType":"PLATE","market":"US","turnoverRate":0.127786,"peRate":78.070537,"marketCap":125654230528,"floatMarketCap":107445565526,"timestamp":1753127999999,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":4,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.100917,"change":0.55,"latestPrice":6,"close":6,"volume":12559963,"market":"US","high":6.93,"low":5.83,"preClose":5.45,"open":6.13,"turnoverRate":0.940525,"peRate":0,"amplitude":0.201835,"marketValue":108596400,"askSize":200,"bidSize":1660,"askPrice":5.92,"bidPrice":5.83,"week52High":146.875,"week52Low":1.55,"changeRate5Day":0.709402,"changeRate20Day":1.020202,"changeRate60Day":1.380952,"changeRateWTD":0.100917,"changeRateMTD":0.892744,"changeRateQTD":0.892744,"changeRateYTD":0.496259,"amount":79088648.77488,"eps":-3.058018,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":73.54251,"volumeRatio":0.741536,"committee":0.784946,"roa":-1.144943,"roe":-9.786141,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80125242,"shortable":3,"shares":18099400,"floatShares":13354207,"hourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":6,"latestTime":"06:37 EDT","volume":19385,"amount":114009.361061,"timestamp":1753180640699},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":6,"latestTime":"06:37 EDT","volume":19385,"amount":114009.361061,"timestamp":1753180640699},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"19:59 EDT","volume":156807,"amount":935196.2605,"timestamp":1753142392885},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":6,"latestTime":"20250722 04:00 EDT","volume":2838,"amount":16721,"timestamp":1753171201988},"impliedVol":2.5037,"impliedVolPercentile":0.7742},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.031088,"change":0.06,"latestPrice":1.99,"close":1.99,"volume":2985759,"market":"US","high":2.145,"low":1.96,"preClose":1.93,"open":2.12,"turnoverRate":0.336621,"peRate":0,"amplitude":0.095855,"marketValue":33956623.7,"askSize":85,"bidSize":3,"askPrice":2.02,"bidPrice":1.98,"week52High":3.16,"week52Low":0.49,"changeRate5Day":0.259494,"changeRate20Day":0.542636,"changeRate60Day":2.331101,"changeRateWTD":0.031088,"changeRateMTD":0.592,"changeRateQTD":0.592,"changeRateYTD":-0.019704,"amount":6157581.228699,"eps":-0.993194,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":-108.960707,"volumeRatio":1.228076,"committee":-0.931818,"roa":-0.491268,"roe":-3.816135,"changeRate5Min":0.005051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17650902,"shortable":3,"shares":17063630,"floatShares":8869800,"hourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.99,"latestTime":"06:25 EDT","volume":1993,"amount":3995.830273,"timestamp":1753179926778},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.99,"latestTime":"06:25 EDT","volume":1993,"amount":3995.830273,"timestamp":1753179926778},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":1.99,"latestTime":"19:58 EDT","volume":107381,"amount":217701.3827,"timestamp":1753142290224},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":1.9900000095367432,"latestTime":"20250722 04:00 EDT","volume":1,"amount":2,"timestamp":1753171202044},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.008969,"change":0.02,"latestPrice":2.25,"close":2.25,"volume":40600551,"market":"US","high":2.7,"low":2.24,"preClose":2.23,"open":2.3,"turnoverRate":0.250621,"peRate":0,"amplitude":0.206278,"marketValue":393211568.25,"askSize":100,"bidSize":2226,"askPrice":2.34,"bidPrice":2.33,"week52High":3.4,"week52Low":0.5366,"changeRate5Day":-0.025974,"changeRate20Day":0.424051,"changeRate60Day":1.672526,"changeRateWTD":0.008969,"changeRateMTD":0.171875,"changeRateQTD":0.171875,"changeRateYTD":-0.121094,"amount":99868277.2385,"eps":-0.583439,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":15.076387,"volumeRatio":1.705849,"committee":0.914015,"roa":-0.228017,"roe":-1.56999,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364500000,"shortable":3,"shares":174760697,"floatShares":162000000,"hourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.25,"latestTime":"06:20 EDT","volume":24873,"amount":58309.928113,"timestamp":1753179649583},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.25,"latestTime":"06:20 EDT","volume":24873,"amount":58309.928113,"timestamp":1753179649583},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.25,"latestTime":"19:59 EDT","volume":646921,"amount":1485800.5975,"timestamp":1753142376294},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.25,"latestTime":"20250722 04:00 EDT","volume":12319,"amount":28836,"timestamp":1753171201983},"impliedVol":1.3068,"impliedVolPercentile":0.3775},{"symbol":"EH","nameCN":"亿航智能","changeRate":0.003195,"change":0.06,"latestPrice":18.84,"close":18.84,"volume":1645290,"market":"US","high":19.62,"low":18.8,"preClose":18.78,"open":19.07,"turnoverRate":0.031947,"peRate":0,"amplitude":0.043663,"marketValue":1355110275.48,"askSize":100,"bidSize":250,"askPrice":18.75,"bidPrice":18.55,"week52High":29.76,"week52Low":10.4,"changeRate5Day":0.065611,"changeRate20Day":0.162246,"changeRate60Day":0.162246,"changeRateWTD":0.003195,"changeRateMTD":0.085253,"changeRateQTD":0.085253,"changeRateYTD":0.19657,"amount":31473404.666462,"eps":-0.486054,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":1.468771,"volumeRatio":1.003154,"committee":0.428571,"roa":-0.15847,"roe":-0.416778,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":970272095.28,"shortable":3,"shares":71927297,"floatShares":51500642,"hourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.84,"latestTime":"06:10 EDT","volume":2004,"amount":37198.761024,"timestamp":1753179001398},"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.84,"latestTime":"06:10 EDT","volume":2004,"amount":37198.761024,"timestamp":1753179001398},"postHourTrading":{"tag":"盘后","latestPrice":18.7899,"preClose":18.84,"latestTime":"19:47 EDT","volume":15442,"amount":290541.7632,"timestamp":1753141663355},"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.84000015258789,"latestTime":"20250722 04:00 EDT","volume":4821,"amount":90375,"timestamp":1753171202055},"impliedVol":0.567,"impliedVolPercentile":0.1446},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防卫","changeRate":-0.005751,"change":-0.34,"latestPrice":58.78,"close":58.78,"volume":5653330,"market":"US","high":61.43,"low":58.49,"preClose":59.12,"open":60.01,"turnoverRate":0.034683,"peRate":460.142609,"amplitude":0.049729,"marketValue":9897282763.46,"askSize":8,"bidSize":25,"askPrice":57.1,"bidPrice":57.01,"week52High":61.43,"week52Low":17.91,"changeRate5Day":0.130602,"changeRate20Day":0.363489,"changeRate60Day":0.783374,"changeRateWTD":-0.005751,"changeRateMTD":0.265447,"changeRateQTD":0.265447,"changeRateYTD":1.228203,"amount":337597141.846657,"eps":0.127743,"lyrEps":0.109395,"lyrPeRate":537.31889,"pbRate":7.132663,"volumeRatio":0.826497,"committee":0.515152,"roa":0.010364,"roe":0.014358,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581140000,"shortable":3,"shares":168378407,"floatShares":163000000,"hourTrading":{"tag":"盘前","latestPrice":57.08,"preClose":58.78,"latestTime":"06:34 EDT","volume":9554,"amount":545477.22248,"timestamp":1753180464339},"preHourTrading":{"tag":"盘前","latestPrice":57.08,"preClose":58.78,"latestTime":"06:34 EDT","volume":9554,"amount":545477.22248,"timestamp":1753180464339},"postHourTrading":{"tag":"盘后","latestPrice":58.9136,"preClose":58.78,"latestTime":"19:59 EDT","volume":64414,"amount":3786079.7882,"timestamp":1753142378387},"overnightTrading":{"tag":"夜盘","latestPrice":58.709999084472656,"preClose":58.779998779296875,"latestTime":"20250722 04:00 EDT","volume":2866,"amount":167035,"timestamp":1753171201986},"impliedVol":0.7195,"impliedVolPercentile":0.9478},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":-0.006751,"change":-1.85,"latestPrice":272.18,"close":272.18,"volume":1121150,"market":"US","high":279.53,"low":271.08,"preClose":274.03,"open":277.04,"turnoverRate":0.030408,"peRate":175.600113,"amplitude":0.030836,"marketValue":13430041650,"askSize":50,"bidSize":7,"askPrice":267,"bidPrice":265.31,"week52High":295.9,"week52Low":102.25,"changeRate5Day":0.027094,"changeRate20Day":0.43517,"changeRate60Day":0.861569,"changeRateWTD":-0.006751,"changeRateMTD":-0.044815,"changeRateQTD":-0.044815,"changeRateYTD":0.768666,"amount":307602871.780396,"eps":1.549999,"lyrEps":1.556784,"lyrPeRate":174.834788,"pbRate":15.149392,"volumeRatio":0.437289,"committee":-0.754386,"roa":0.037087,"roe":0.051038,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10035235773,"shortable":3,"shares":49342500,"floatShares":36869850,"hourTrading":{"tag":"盘前","latestPrice":266,"preClose":272.18,"latestTime":"06:38 EDT","volume":585,"amount":156144.26295,"timestamp":1753180703550},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":272.18,"latestTime":"06:38 EDT","volume":585,"amount":156144.26295,"timestamp":1753180703550},"postHourTrading":{"tag":"盘后","latestPrice":271.551,"preClose":272.18,"latestTime":"19:58 EDT","volume":28362,"amount":7718653.8016,"timestamp":1753142300134},"overnightTrading":{"tag":"夜盘","latestPrice":269.9599914550781,"preClose":272.17999267578125,"latestTime":"20250722 04:00 EDT","volume":1050,"amount":283908,"timestamp":1753171201980},"impliedVol":0.5331,"impliedVolPercentile":0.5582},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.007225,"change":-3.75,"latestPrice":515.29,"close":515.29,"volume":832867,"market":"US","high":523.98,"low":514.39,"preClose":519.04,"open":518.31,"turnoverRate":0.006161,"peRate":20.295238,"amplitude":0.018476,"marketValue":74164754448.65,"askSize":1,"bidSize":10,"askPrice":520,"bidPrice":512,"week52High":555.5657,"week52Low":426.24,"changeRate5Day":-0.011168,"changeRate20Day":0.035343,"changeRate60Day":0.090215,"changeRateWTD":-0.007225,"changeRateMTD":0.030621,"changeRateQTD":0.030621,"changeRateYTD":0.09802,"amount":432180298.39209,"eps":25.3897,"lyrEps":28.394557,"lyrPeRate":18.147492,"pbRate":4.949597,"volumeRatio":1.258567,"committee":0.818182,"roa":0.06404,"roe":0.254117,"changeRate5Min":-0.002333,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.24,"divideRate":0.015991,"floatMarketCap":69656108138.11,"shortable":3,"shares":143928185,"floatShares":135178459,"hourTrading":{"tag":"盘前","latestPrice":517,"preClose":515.29,"latestTime":"06:37 EDT","volume":36,"amount":18617.9976,"timestamp":1753180624643},"preHourTrading":{"tag":"盘前","latestPrice":517,"preClose":515.29,"latestTime":"06:37 EDT","volume":36,"amount":18617.9976,"timestamp":1753180624643},"postHourTrading":{"tag":"盘后","latestPrice":515.29,"preClose":515.29,"latestTime":"19:59 EDT","volume":16125,"amount":8310957.03,"timestamp":1753142387891},"overnightTrading":{"tag":"夜盘","latestPrice":517.8900146484375,"preClose":515.2899780273438,"latestTime":"20250722 04:00 EDT","volume":61,"amount":31554,"timestamp":1753171201985},"impliedVol":0.2805,"impliedVolPercentile":0.6827},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.02439,"change":-0.17,"latestPrice":6.8,"close":6.8,"volume":3735446,"market":"US","high":7.22,"low":6.72,"preClose":6.97,"open":7.2,"turnoverRate":0.130992,"peRate":0,"amplitude":0.071736,"marketValue":657408502.8,"askSize":100,"bidSize":500,"askPrice":7.18,"bidPrice":6.55,"week52High":15.99,"week52Low":2.7598,"changeRate5Day":0.36,"changeRate20Day":0.302682,"changeRate60Day":0.994135,"changeRateWTD":-0.02439,"changeRateMTD":0.004431,"changeRateQTD":0.004431,"changeRateYTD":-0.459459,"amount":25779297.934796,"eps":-13.171013,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-16.832459,"volumeRatio":0.982641,"committee":0.666667,"roa":-0.421153,"roe":-3.036541,"changeRate5Min":0.001473,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193913560,"shortable":3,"shares":96677721,"floatShares":28516700,"hourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.8,"latestTime":"06:17 EDT","volume":815,"amount":5346.499838,"timestamp":1753179455060},"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.8,"latestTime":"06:17 EDT","volume":815,"amount":5346.499838,"timestamp":1753179455060},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.8,"latestTime":"19:59 EDT","volume":136923,"amount":894631.2053,"timestamp":1753142380990},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.800000190734863,"latestTime":"20250722 04:00 EDT","volume":421,"amount":2665,"timestamp":1753171201979},"impliedVol":1.5291,"impliedVolPercentile":0.1563},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.039604,"change":-0.08,"latestPrice":1.94,"close":1.94,"volume":32660668,"market":"US","high":2.67,"low":1.86,"preClose":2.02,"open":2.38,"turnoverRate":2.457209,"peRate":0,"amplitude":0.40099,"marketValue":27015910.38,"askSize":71,"bidSize":1729,"askPrice":2.15,"bidPrice":2,"week52High":29.5,"week52Low":0.724,"changeRate5Day":0.302013,"changeRate20Day":0.672414,"changeRate60Day":0.830189,"changeRateWTD":-0.039604,"changeRateMTD":0.883495,"changeRateQTD":0.883495,"changeRateYTD":-0.440922,"amount":75931662.84011,"eps":-10.742083,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":6.467898,"volumeRatio":0.921966,"committee":0.921111,"roa":-0.238846,"roe":-3.275328,"changeRate5Min":-0.02267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25786039.62,"shortable":3,"shares":13925727,"floatShares":13291773,"hourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":1.94,"latestTime":"06:38 EDT","volume":9866,"amount":20430.412167,"timestamp":1753180726394},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":1.94,"latestTime":"06:38 EDT","volume":9866,"amount":20430.412167,"timestamp":1753180726394},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":1.94,"latestTime":"19:59 EDT","volume":483043,"amount":952463.6319,"timestamp":1753142399482},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":1.940000057220459,"latestTime":"20250722 04:00 EDT","volume":16077,"amount":33776,"timestamp":1753171202046},"impliedVol":2.1294,"impliedVolPercentile":1},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.052868,"change":-0.94,"latestPrice":16.84,"close":16.84,"volume":63038217,"market":"US","high":18.55,"low":16.8,"preClose":17.78,"open":17.88,"turnoverRate":0.126076,"peRate":0,"amplitude":0.098425,"marketValue":14162440000,"askSize":180,"bidSize":100,"askPrice":15.96,"bidPrice":15.93,"week52High":18.55,"week52Low":4.66,"changeRate5Day":0.333333,"changeRate20Day":0.971897,"changeRate60Day":1.733766,"changeRateWTD":-0.052868,"changeRateMTD":0.596209,"changeRateQTD":0.596209,"changeRateYTD":1.071341,"amount":1106766855.521021,"eps":-0.826328,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":16.478665,"volumeRatio":1.056384,"committee":-0.285714,"roa":-0.341436,"roe":-0.649582,"changeRate5Min":-0.004145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8420000000,"shortable":3,"shares":841000000,"floatShares":500000000,"hourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.84,"latestTime":"06:38 EDT","volume":103276,"amount":1642705.370824,"timestamp":1753180727499},"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.84,"latestTime":"06:38 EDT","volume":103276,"amount":1642705.370824,"timestamp":1753180727499},"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.84,"latestTime":"19:59 EDT","volume":1437274,"amount":23610903.1174,"timestamp":1753142398270},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.84000015258789,"latestTime":"20250722 04:00 EDT","volume":20914,"amount":339639,"timestamp":1753171202001},"impliedVol":1.0467,"impliedVolPercentile":0.9598},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.066116,"change":-0.08,"latestPrice":1.13,"close":1.13,"volume":13782833,"market":"US","high":1.3,"low":1.11,"preClose":1.21,"open":1.26,"turnoverRate":0.055011,"peRate":0,"amplitude":0.157025,"marketValue":414544186.06,"askSize":3484,"bidSize":100,"askPrice":1.13,"bidPrice":1.02,"week52High":2.53,"week52Low":0.2,"changeRate5Day":0.199703,"changeRate20Day":0.345879,"changeRate60Day":0.541189,"changeRateWTD":-0.066116,"changeRateMTD":0.272093,"changeRateQTD":0.272093,"changeRateYTD":-0.484018,"amount":16737120.612913,"eps":-0.299143,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":1.536174,"volumeRatio":1.473173,"committee":-0.944196,"roa":-0.200996,"roe":-0.314494,"changeRate5Min":0.008929,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283119625.33,"shortable":3,"shares":366853262,"floatShares":250548341,"hourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.13,"latestTime":"06:18 EDT","volume":2496,"amount":2798.729856,"timestamp":1753179500987},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.13,"latestTime":"06:18 EDT","volume":2496,"amount":2798.729856,"timestamp":1753179500987},"postHourTrading":{"tag":"盘后","latestPrice":1.1201,"preClose":1.13,"latestTime":"19:59 EDT","volume":303590,"amount":339551.5191,"timestamp":1753142395439},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1299999952316284,"latestTime":"20250722 04:00 EDT","volume":16699,"amount":19170,"timestamp":1753171201970},"impliedVol":1.5889,"impliedVolPercentile":0.5622},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.071014,"change":-0.49,"latestPrice":6.41,"close":6.41,"volume":701907,"market":"US","high":7.08,"low":6.27,"preClose":6.9,"open":6.96,"turnoverRate":0.01383,"peRate":0,"amplitude":0.117391,"marketValue":1909453894.43,"askSize":100,"bidSize":100,"askPrice":7.81,"bidPrice":5.54,"week52High":7.6989,"week52Low":2.33,"changeRate5Day":-0.073699,"changeRate20Day":0.218631,"changeRate60Day":0.751366,"changeRateWTD":-0.071014,"changeRateMTD":-0.065598,"changeRateQTD":-0.065598,"changeRateYTD":0.178309,"amount":4549299.875463,"eps":-0.547301,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":25.077867,"volumeRatio":1.059039,"committee":0,"roa":-0.410896,"roe":-1.489766,"changeRate5Min":0.006279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325319576.44,"shortable":3,"shares":297886723,"floatShares":50751884,"hourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.41,"latestTime":"04:10 EDT","volume":10,"amount":65.8,"timestamp":1753171814462},"preHourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.41,"latestTime":"04:10 EDT","volume":10,"amount":65.8,"timestamp":1753171814462},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.41,"latestTime":"19:11 EDT","volume":9185,"amount":59036.3635,"timestamp":1753139495605},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.409999847412109,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.497,"impliedVolPercentile":0.1325},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.079117,"change":-0.86,"latestPrice":10.01,"close":10.01,"volume":5657391,"market":"US","high":11.43,"low":9.88,"preClose":10.87,"open":11.23,"turnoverRate":0.207914,"peRate":0,"amplitude":0.142594,"marketValue":303180737.86,"askSize":1,"bidSize":4,"askPrice":10.25,"bidPrice":10.12,"week52High":23.62,"week52Low":1.28,"changeRate5Day":-0.137069,"changeRate20Day":0.217762,"changeRate60Day":0.888679,"changeRateWTD":-0.079117,"changeRateMTD":0.168028,"changeRateQTD":0.168028,"changeRateYTD":-0.404875,"amount":60212209.306769,"eps":-3.165787,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":19.073967,"volumeRatio":0.558842,"committee":0.6,"roa":-0.274033,"roe":-1.839587,"changeRate5Min":0.009073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272375103,"shortable":3,"shares":30287786,"floatShares":27210300,"hourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.01,"latestTime":"06:23 EDT","volume":1099,"amount":11174.429784,"timestamp":1753179801738},"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.01,"latestTime":"06:23 EDT","volume":1099,"amount":11174.429784,"timestamp":1753179801738},"postHourTrading":{"tag":"盘后","latestPrice":10.2091,"preClose":10.01,"latestTime":"19:59 EDT","volume":83314,"amount":842897.6261,"timestamp":1753142360213},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.010000228881836,"latestTime":"20250722 04:00 EDT","volume":2679,"amount":27373,"timestamp":1753171202051},"impliedVol":1.3127,"impliedVolPercentile":0.2569},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.108352,"change":-1.44,"latestPrice":11.85,"close":11.85,"volume":57660662,"market":"US","high":13.488,"low":11.765,"preClose":13.29,"open":13.365,"turnoverRate":0.110673,"peRate":0,"amplitude":0.129646,"marketValue":7512900000,"askSize":200,"bidSize":200,"askPrice":11.52,"bidPrice":11.51,"week52High":13.92,"week52Low":2.8206,"changeRate5Day":0.097222,"changeRate20Day":0.180279,"changeRate60Day":0.47205,"changeRateWTD":-0.108352,"changeRateMTD":0.092166,"changeRateQTD":0.092166,"changeRateYTD":0.215385,"amount":722046898.765286,"eps":-1.189734,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":7.428953,"volumeRatio":0.991791,"committee":0,"roa":-0.370544,"roe":-0.73887,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6173850000,"shortable":0,"shares":634000000,"floatShares":521000000,"hourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.85,"latestTime":"06:37 EDT","volume":95425,"amount":1091488.612775,"timestamp":1753180646194},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.85,"latestTime":"06:37 EDT","volume":95425,"amount":1091488.612775,"timestamp":1753180646194},"postHourTrading":{"tag":"盘后","latestPrice":11.7897,"preClose":11.85,"latestTime":"19:59 EDT","volume":851789,"amount":10065678.0017,"timestamp":1753142397068},"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.850000381469727,"latestTime":"20250722 04:00 EDT","volume":75724,"amount":892368,"timestamp":1753171201993},"impliedVol":0.9161,"impliedVolPercentile":0.502},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.117647,"change":-1.44,"latestPrice":10.8,"close":10.8,"volume":4143241,"market":"US","high":13,"low":10.66,"preClose":12.24,"open":12.18,"turnoverRate":0.177991,"peRate":0,"amplitude":0.191176,"marketValue":385706091.6,"askSize":2,"bidSize":5,"askPrice":10.73,"bidPrice":10.51,"week52High":14.95,"week52Low":1.38,"changeRate5Day":0.19469,"changeRate20Day":0.247113,"changeRate60Day":0.809045,"changeRateWTD":-0.117647,"changeRateMTD":0.247113,"changeRateQTD":0.247113,"changeRateYTD":-0.119804,"amount":47746496.609093,"eps":-1.468126,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":13.629672,"volumeRatio":0.67134,"committee":0.428571,"roa":-0.294363,"roe":-1.364128,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251400909.6,"shortable":3,"shares":35713527,"floatShares":23277862,"hourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.8,"latestTime":"06:17 EDT","volume":3924,"amount":42432.64488,"timestamp":1753179461477},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.8,"latestTime":"06:17 EDT","volume":3924,"amount":42432.64488,"timestamp":1753179461477},"postHourTrading":{"tag":"盘后","latestPrice":11.0799,"preClose":10.8,"latestTime":"19:59 EDT","volume":49446,"amount":533753.0538,"timestamp":1753142391962},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20250722 04:00 EDT","volume":1131,"amount":12300,"timestamp":1753171201986},"impliedVol":1.1316,"impliedVolPercentile":0.2424},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.164596,"change":-1.855,"latestPrice":9.415,"close":9.415,"volume":17479574,"market":"US","high":11.62,"low":9.33,"preClose":11.27,"open":11.5,"turnoverRate":0.205529,"peRate":0,"amplitude":0.203194,"marketValue":926663118.045,"askSize":180,"bidSize":50,"askPrice":9.68,"bidPrice":9.66,"week52High":15.2737,"week52Low":1.66,"changeRate5Day":-0.088577,"changeRate20Day":0.370451,"changeRate60Day":0.883,"changeRateWTD":-0.164596,"changeRateMTD":0.293269,"changeRateQTD":0.293269,"changeRateYTD":-0.267315,"amount":179089585.777576,"eps":-1.029377,"lyrEps":-0.566122,"lyrPeRate":0,"pbRate":32.052045,"volumeRatio":1.03066,"committee":-0.565217,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":0.008408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":800713739,"shortable":3,"shares":98424123,"floatShares":85046600,"hourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.415,"latestTime":"06:34 EDT","volume":16481,"amount":160403.911776,"timestamp":1753180463818},"preHourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.415,"latestTime":"06:34 EDT","volume":16481,"amount":160403.911776,"timestamp":1753180463818},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.415,"latestTime":"19:59 EDT","volume":225714,"amount":2143744.2033,"timestamp":1753142399970},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.414999961853027,"latestTime":"20250722 04:00 EDT","volume":42391,"amount":416448,"timestamp":1753171202055},"impliedVol":1.1674,"impliedVolPercentile":0.3173}]}}}