美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人机概念股

1,508.27

+51.433.53%

涨家数：13

跌家数：3

平家数：- -

市盈率：- -

高：1,511.72

开：1,458.76

低：1,458.11

收：1,456.84

成交量：2.29亿

成交额：34.96亿

市值：1,575.33亿

流通市值：1,409.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PALLADYNE AI CORP US PDYN	7.9	+15.84%	+1.08	1,175.94万	9,171.42万	3.53亿
Unusual Machines Inc US UMAC	15.41	+13.39%	+1.82	262.58万	3,781.76万	5.68亿
SES AI Corp US SES	2.15	+8.04%	+0.1600	722.58万	1,503.18万	7.85亿
克瑞拓斯安全防卫 US KTOS	103.37	+7.50%	+7.21	333.01万	3.35亿	174.53亿
Ondas Holdings Inc. US ONDS	11.38	+6.95%	+0.7400	1.02亿	11.18亿	43.93亿
AeroVironment公司 US AVAV	285.41	+5.71%	+15.42	108.15万	3.01亿	142.49亿
Draganfly Inc US DPRO	8.21	+5.19%	+0.4050	165.96万	1,315.92万	2.10亿
Red Cat Holdings Inc. US RCAT	14.25	+4.55%	+0.6200	1,244.46万	1.76亿	17.01亿
AgEagle Aerial Systems, Inc. US UAVS	1.09	+3.81%	+0.0400	230.15万	248.51万	4,747.07万
诺斯罗普格鲁曼 US NOC	704.98	+2.91%	+19.96	94.27万	6.61亿	1,000.52亿
ParaZero Technologies Ltd US PRZO	1.16	+2.65%	+0.0300	42.86万	47.83万	2,456.23万
Archer Aviation Inc. US ACHR	7.2	+2.13%	+0.1500	3,384.85万	2.40亿	52.78亿
Joby Aviation, Inc. US JOBY	10.73	+1.61%	+0.1700	4,504.89万	4.77亿	97.83亿
Vertical Aerospace US EVTL	4.68	-0.64%	-0.0300	147.52万	688.92万	4.61亿
Eve Holding US EVEX	3.74	-1.58%	-0.0600	174.72万	647.83万	13.03亿
亿航智能 US EH	12.11	-2.50%	-0.3100	118.09万	1,421.69万	8.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":1508.2737,"timestamp":1770152399999,"preClose":1456.841,"halted":0,"volume":229169165,"delay":0,"changeRate":0.035304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":51.432739,"latestTime":"02-03 16:00:00 EST","open":1458.7606,"high":1511.7236,"low":1458.1144,"amount":3496004380.347425,"amplitude":0.036798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.651506,"peRate":124.007956,"turnoverRate":0.089227,"increases":13,"decrements":3,"flats":0,"marketCap":157532944444,"floatMarketCap":140901995012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1511.7236,"amplitude":0.036798,"preClose":1456.841,"low":1458.1144,"pbRate":"5.651506","latestPrice":1508.2737,"volume":229169165,"delay":0,"open":1458.7606,"prevYearClose":1256.7515,"prevWeekClose":1480.4928,"prevMonthClose":1480.4928,"prevQuarterClose":1256.7515,"fiveDayClose":1536.2582,"twentyDayClose":1405.4946,"sixtyDayClose":1318.1935,"secType":"PLATE","market":"US","turnoverRate":0.089227,"peRate":124.007956,"marketCap":157532944444,"floatMarketCap":140901995012,"timestamp":1770152399999,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":13,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.158358,"change":1.08,"latestPrice":7.9,"close":7.9,"volume":11759444,"market":"US","high":8.46,"low":7.2,"preClose":6.82,"open":7.6,"turnoverRate":0.364182,"peRate":0,"amplitude":0.184751,"marketValue":353204252.1,"askSize":3,"bidSize":100,"askPrice":7.87,"bidPrice":7.77,"week52High":13,"week52Low":4.14,"changeRate5Day":0.211656,"changeRate20Day":0.403197,"changeRate60Day":0.05615,"changeRateWTD":0.211656,"changeRateMTD":0.211656,"changeRateQTD":0.85446,"changeRateYTD":0.85446,"amount":91714177.823895,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.812565,"volumeRatio":0.704289,"committee":0.941748,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.003783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255091000,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.9,"latestTime":"06:32 EST","volume":3922,"amount":30629.321796,"timestamp":1770204736847,"change":-0.1200000000000001,"changeRate":-0.015189873417721532},"preHourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.9,"latestTime":"06:32 EST","volume":3922,"amount":30629.321796,"timestamp":1770204736847,"change":-0.1200000000000001,"changeRate":-0.015189873417721532},"postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.9,"latestTime":"19:55 EST","volume":110178,"amount":854918.2429,"timestamp":1770166559259,"change":-0.1900000000000004,"changeRate":-0.024050632911392453},"overnightTrading":{"tag":"夜盘","latestPrice":7.739999771118164,"preClose":7.900000095367432,"latestTime":"20260204 04:00 EST","volume":15832,"amount":123597,"timestamp":1770195601461,"change":-0.16000032424926758,"changeRate":-0.020253205356679925},"impliedVol":1.2655,"impliedVolPercentile":0.812},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.133922,"change":1.82,"latestPrice":15.41,"close":15.41,"volume":2625798,"market":"US","high":15.47,"low":13.3,"preClose":13.59,"open":13.88,"turnoverRate":0.08267,"peRate":0,"amplitude":0.159676,"marketValue":568251455,"askSize":188,"bidSize":200,"askPrice":15.38,"bidPrice":14.87,"week52High":20.15,"week52Low":4.45,"changeRate5Day":-0.054021,"changeRate20Day":-0.005806,"changeRate60Day":0.293871,"changeRateWTD":0.112635,"changeRateMTD":0.112635,"changeRateQTD":0.209576,"changeRateYTD":0.209576,"amount":37817620.372501,"eps":-1.835829,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":5.360058,"volumeRatio":1.026666,"committee":0.030928,"roa":-0.165506,"roe":-0.570823,"changeRate5Min":0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489455995.12,"shortable":3,"shares":36875500,"floatShares":31762232,"hourTrading":{"tag":"盘前","latestPrice":15.37,"preClose":15.41,"latestTime":"06:33 EST","volume":236,"amount":3639.479664,"timestamp":1770204804602,"change":-0.040000000000000924,"changeRate":-0.0025957170668397746},"preHourTrading":{"tag":"盘前","latestPrice":15.37,"preClose":15.41,"latestTime":"06:33 EST","volume":236,"amount":3639.479664,"timestamp":1770204804602,"change":-0.040000000000000924,"changeRate":-0.0025957170668397746},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.41,"latestTime":"19:55 EST","volume":40548,"amount":619073.0292,"timestamp":1770166558829,"change":-0.2599999999999998,"changeRate":-0.01687216093445813},"overnightTrading":{"tag":"夜盘","latestPrice":15.350000381469727,"preClose":15.40999984741211,"latestTime":"20260204 04:00 EST","volume":6231,"amount":95213,"timestamp":1770195601484,"change":-0.05999946594238281,"changeRate":-0.003893540982251137},"impliedVol":1.2779,"impliedVolPercentile":0.5469},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.080402,"change":0.16,"latestPrice":2.15,"close":2.15,"volume":7225840,"market":"US","high":2.18,"low":1.98,"preClose":1.99,"open":2.05,"turnoverRate":0.028968,"peRate":0,"amplitude":0.100503,"marketValue":784904284,"askSize":400,"bidSize":100,"askPrice":2.18,"bidPrice":2.11,"week52High":3.73,"week52Low":0.38,"changeRate5Day":-0.022727,"changeRate20Day":0.00939,"changeRate60Day":-0.035874,"changeRateWTD":0.059113,"changeRateMTD":0.059113,"changeRateQTD":0.194444,"changeRateYTD":0.194444,"amount":15031824.314766,"eps":-0.274794,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":3.43953,"volumeRatio":1.16216,"committee":-0.6,"roa":-0.184096,"roe":-0.336932,"changeRate5Min":-0.009217,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536297012.65,"shortable":3,"shares":365071760,"floatShares":249440471,"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.15,"latestTime":"19:53 EST","volume":76283,"amount":162931.9726,"timestamp":1770166401581,"change":-0.040000000000000036,"changeRate":-0.018604651162790715},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260204 04:00 EST","volume":25799,"amount":55399,"timestamp":1770195601483,"change":0,"changeRate":0},"impliedVol":1.1363,"impliedVolPercentile":0.164},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防卫","changeRate":0.074979,"change":7.21,"latestPrice":103.37,"close":103.37,"volume":3330090,"market":"US","high":103.492,"low":97.15,"preClose":96.16,"open":98.6,"turnoverRate":0.02043,"peRate":817.787657,"amplitude":0.065953,"marketValue":17453063985.96,"askSize":4,"bidSize":100,"askPrice":104.94,"bidPrice":104.5,"week52High":134,"week52Low":23.9,"changeRate5Day":-0.124428,"changeRate20Day":0.14945,"changeRate60Day":0.335357,"changeRateWTD":0.003495,"changeRateMTD":0.003495,"changeRateQTD":0.361744,"changeRateYTD":0.361744,"amount":335158192.606201,"eps":0.126402,"lyrEps":0.109395,"lyrPeRate":944.924357,"pbRate":8.808006,"volumeRatio":0.943072,"committee":0.923077,"roa":0.007005,"roe":0.012032,"changeRate5Min":0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16849310000,"shortable":3,"shares":168840708,"floatShares":163000000,"hourTrading":{"tag":"盘前","latestPrice":104.75,"preClose":103.37,"latestTime":"06:31 EST","volume":3187,"amount":333485.780548,"timestamp":1770204690555,"change":1.3799999999999955,"changeRate":0.01335010157685978},"preHourTrading":{"tag":"盘前","latestPrice":104.75,"preClose":103.37,"latestTime":"06:31 EST","volume":3187,"amount":333485.780548,"timestamp":1770204690555,"change":1.3799999999999955,"changeRate":0.01335010157685978},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.37,"latestTime":"19:59 EST","volume":207433,"amount":21444027.4487,"timestamp":1770166762233,"change":-0.37000000000000455,"changeRate":-0.00357937506046246},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":103.37000274658203,"latestTime":"20260204 04:00 EST","volume":8236,"amount":863935,"timestamp":1770195601481,"change":1.6299972534179688,"changeRate":0.015768571249959316},"impliedVol":0.8284,"impliedVolPercentile":0.908},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.069549,"change":0.74,"latestPrice":11.38,"close":11.38,"volume":102072748,"market":"US","high":11.42,"low":10.51,"preClose":10.64,"open":11.01,"turnoverRate":0.267206,"peRate":0,"amplitude":0.085526,"marketValue":4392680000,"askSize":74,"bidSize":60,"askPrice":11.47,"bidPrice":11.45,"week52High":15.28,"week52Low":0.57,"changeRate5Day":-0.071778,"changeRate20Day":-0.09178,"changeRate60Day":0.896667,"changeRateWTD":0.098456,"changeRateMTD":0.098456,"changeRateQTD":0.165984,"changeRateYTD":0.165984,"amount":1117554935.381027,"eps":-0.4047,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":9.036988,"volumeRatio":1.125405,"committee":-0.104478,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4347160000,"shortable":3,"shares":386000000,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":11.38,"latestTime":"06:35 EST","volume":27516,"amount":314630.711424,"timestamp":1770204916296,"change":0.08000000000000007,"changeRate":0.0070298769771529055},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":11.38,"latestTime":"06:35 EST","volume":27516,"amount":314630.711424,"timestamp":1770204916296,"change":0.08000000000000007,"changeRate":0.0070298769771529055},"postHourTrading":{"tag":"盘后","latestPrice":11.3064,"preClose":11.38,"latestTime":"19:59 EST","volume":2129619,"amount":24122369.6018,"timestamp":1770166798840,"change":-0.07360000000000078,"changeRate":-0.006467486818980735},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.380000114440918,"latestTime":"20260204 04:00 EST","volume":194290,"amount":2210308,"timestamp":1770195601485,"change":0.05999946594238281,"changeRate":0.005272360750352286},"impliedVol":1.2761,"impliedVolPercentile":0.292},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":0.057113,"change":15.42,"latestPrice":285.41,"close":285.41,"volume":1081493,"market":"US","high":285.59,"low":270.06,"preClose":269.99,"open":273.54,"turnoverRate":0.029333,"peRate":0,"amplitude":0.057521,"marketValue":14249344839.98,"askSize":19,"bidSize":13,"askPrice":289.38,"bidPrice":288,"week52High":417.86,"week52Low":102.25,"changeRate5Day":-0.078044,"changeRate20Day":-0.040348,"changeRate60Day":-0.186171,"changeRateWTD":0.025216,"changeRateMTD":0.025216,"changeRateQTD":0.179916,"changeRateYTD":0.179916,"amount":301438978.003174,"eps":-1.22,"lyrEps":1.556784,"lyrPeRate":183.333076,"pbRate":3.225234,"volumeRatio":0.72363,"committee":-0.1875,"roa":-0.012425,"roe":-0.026367,"changeRate5Min":0.003022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10523023888.5,"shortable":3,"shares":49925878,"floatShares":36869850,"hourTrading":{"tag":"盘前","latestPrice":289,"preClose":285.41,"latestTime":"06:10 EST","volume":1216,"amount":350915.49312,"timestamp":1770203427512,"change":3.589999999999975,"changeRate":0.012578395991731104},"preHourTrading":{"tag":"盘前","latestPrice":289,"preClose":285.41,"latestTime":"06:10 EST","volume":1216,"amount":350915.49312,"timestamp":1770203427512,"change":3.589999999999975,"changeRate":0.012578395991731104},"postHourTrading":{"tag":"盘后","latestPrice":286.35,"preClose":285.41,"latestTime":"19:59 EST","volume":29620,"amount":8456026.1991,"timestamp":1770166764241,"change":0.9399999999999977,"changeRate":0.003293507585578633},"overnightTrading":{"tag":"夜盘","latestPrice":290.07000732421875,"preClose":285.4100036621094,"latestTime":"20260204 04:00 EST","volume":3682,"amount":1068139,"timestamp":1770195601482,"change":4.660003662109375,"changeRate":0.016327401290482622},"impliedVol":0.7856,"impliedVolPercentile":0.936},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.05189,"change":0.405,"latestPrice":8.21,"close":8.21,"volume":1659557,"market":"US","high":8.215,"low":7.58,"preClose":7.805,"open":8.015,"turnoverRate":0.068516,"peRate":0,"amplitude":0.081358,"marketValue":210026578,"askSize":300,"bidSize":700,"askPrice":8.31,"bidPrice":8,"week52High":14.4,"week52Low":1.63,"changeRate5Day":-0.036385,"changeRate20Day":0.01233,"changeRate60Day":-0.082682,"changeRateWTD":0.1262,"changeRateMTD":0.1262,"changeRateQTD":0.188133,"changeRateYTD":0.188133,"amount":13159240.575696,"eps":-1.8682,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":2.981959,"volumeRatio":0.898414,"committee":0.4,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":0.011894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198857694,"shortable":3,"shares":25581800,"floatShares":24221400,"hourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.21,"latestTime":"06:05 EST","volume":1389,"amount":11421.347663,"timestamp":1770203134106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.21,"latestTime":"06:05 EST","volume":1389,"amount":11421.347663,"timestamp":1770203134106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.21,"latestTime":"19:59 EST","volume":21740,"amount":177808.0988,"timestamp":1770166770351,"change":-0.0600000000000005,"changeRate":-0.007308160779537209},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8.210000038146973,"latestTime":"20260204 04:00 EST","volume":665,"amount":5333,"timestamp":1770195601479,"change":-0.21000003814697266,"changeRate":-0.02557856725593517},"impliedVol":1.2797,"impliedVolPercentile":0.2519},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.045488,"change":0.62,"latestPrice":14.25,"close":14.25,"volume":12444590,"market":"US","high":14.52,"low":13.64,"preClose":13.63,"open":14.17,"turnoverRate":0.146327,"peRate":0,"amplitude":0.064563,"marketValue":1701038730.75,"askSize":14,"bidSize":57,"askPrice":14.59,"bidPrice":14.52,"week52High":18.022,"week52Low":4.58,"changeRate5Day":-0.090619,"changeRate20Day":0.307339,"changeRate60Day":0.515957,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":0.796974,"changeRateYTD":0.796974,"amount":175663384.09153,"eps":-1.009176,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":6.716204,"volumeRatio":1.036211,"committee":0.605634,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1211914050,"shortable":3,"shares":119371139,"floatShares":85046600,"hourTrading":{"tag":"盘前","latestPrice":14.52,"preClose":14.25,"latestTime":"06:34 EST","volume":8274,"amount":119721.685524,"timestamp":1770204876535,"change":0.2699999999999996,"changeRate":0.0189473684210526},"preHourTrading":{"tag":"盘前","latestPrice":14.52,"preClose":14.25,"latestTime":"06:34 EST","volume":8274,"amount":119721.685524,"timestamp":1770204876535,"change":0.2699999999999996,"changeRate":0.0189473684210526},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.25,"latestTime":"19:58 EST","volume":134288,"amount":1911122.1714,"timestamp":1770166727881,"change":-0.05000000000000071,"changeRate":-0.0035087719298246113},"overnightTrading":{"tag":"夜盘","latestPrice":14.470000267028809,"preClose":14.25,"latestTime":"20260204 04:00 EST","volume":54371,"amount":783672,"timestamp":1770195601483,"change":0.2200002670288086,"changeRate":0.01543861523009183},"impliedVol":1.3021,"impliedVolPercentile":0.864},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.038095,"change":0.04,"latestPrice":1.09,"close":1.09,"volume":2301502,"market":"US","high":1.105,"low":1.05,"preClose":1.05,"open":1.06,"turnoverRate":0.053835,"peRate":0,"amplitude":0.052381,"marketValue":47470699,"askSize":124,"bidSize":1,"askPrice":1.1,"bidPrice":1.09,"week52High":3.605,"week52Low":0.724,"changeRate5Day":-0.106557,"changeRate20Day":-0.258503,"changeRate60Day":-0.358824,"changeRateWTD":0.038095,"changeRateMTD":0.038095,"changeRateQTD":0.339395,"changeRateYTD":0.339395,"amount":2485124.02025,"eps":-5.756926,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.675265,"volumeRatio":0.792227,"committee":-0.984,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":-0.003656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46598661.94,"shortable":3,"shares":43551100,"floatShares":42751066,"hourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.09,"latestTime":"06:28 EST","volume":10880,"amount":11952.228352,"timestamp":1770204521606,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.09,"latestTime":"06:28 EST","volume":10880,"amount":11952.228352,"timestamp":1770204521606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.09,"latestTime":"19:57 EST","volume":25830,"amount":28325.7011,"timestamp":1770166624203,"change":0.010000000000000009,"changeRate":0.009174311926605512},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.090000033378601,"latestTime":"20260204 04:00 EST","volume":4636,"amount":5052,"timestamp":1770195601426,"change":0.019999980926513672,"changeRate":0.01834860579271824},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.029138,"change":19.96,"latestPrice":704.98,"close":704.98,"volume":942707,"market":"US","high":707.66,"low":685.5,"preClose":685.02,"open":694.2,"turnoverRate":0.007013,"peRate":24.242779,"amplitude":0.032349,"marketValue":100051904372.58,"askSize":40,"bidSize":4,"askPrice":711.9,"bidPrice":642,"week52High":707.66,"week52Low":426.24,"changeRate5Day":0.03866,"changeRate20Day":0.153209,"changeRate60Day":0.235723,"changeRateWTD":0.018375,"changeRateMTD":0.018375,"changeRateQTD":0.236352,"changeRateYTD":0.236352,"amount":660987033.884705,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.19049,"pbRate":6.000474,"volumeRatio":0.814887,"committee":-0.818182,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012752,"floatMarketCap":94772120922.92,"shortable":3,"shares":141921621,"floatShares":134432354,"postHourTrading":{"tag":"盘后","latestPrice":705.99,"preClose":704.98,"latestTime":"19:58 EST","volume":40175,"amount":28322624.1149,"timestamp":1770166733489,"change":1.009999999999991,"changeRate":0.0014326647564469786},"overnightTrading":{"tag":"夜盘","latestPrice":710.469970703125,"preClose":704.97998046875,"latestTime":"20260204 04:00 EST","volume":183,"amount":129944,"timestamp":1770195601472,"change":5.489990234375,"changeRate":0.0077874413266666625},"impliedVol":0.2869,"impliedVolPercentile":0.724},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.026549,"change":0.03,"latestPrice":1.16,"close":1.16,"volume":428645,"market":"US","high":1.16,"low":1.08,"preClose":1.13,"open":1.14,"turnoverRate":0.022858,"peRate":0,"amplitude":0.070796,"marketValue":24562304,"askSize":1469,"bidSize":200,"askPrice":1.15,"bidPrice":1.08,"week52High":2.145,"week52Low":0.5255,"changeRate5Day":-0.079365,"changeRate20Day":-0.072,"changeRate60Day":-0.100775,"changeRateWTD":0.026549,"changeRateMTD":0.026549,"changeRateQTD":0.423313,"changeRateYTD":0.423313,"amount":478269.632867,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":6.958306,"volumeRatio":0.495318,"committee":-0.760336,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":0.008871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21753248,"shortable":3,"shares":21174400,"floatShares":18752800,"hourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.16,"latestTime":"04:03 EST","volume":354,"amount":407.1,"timestamp":1770195804679,"change":-0.010000000000000009,"changeRate":-0.008620689655172422},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.16,"latestTime":"04:03 EST","volume":354,"amount":407.1,"timestamp":1770195804679,"change":-0.010000000000000009,"changeRate":-0.008620689655172422},"postHourTrading":{"tag":"盘后","latestPrice":1.1498,"preClose":1.16,"latestTime":"18:42 EST","volume":10006,"amount":11484.4769,"timestamp":1770162170409,"change":-0.010199999999999987,"changeRate":-0.00879310344827585},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.159999966621399,"latestTime":"20260204 04:00 EST","volume":7928,"amount":8898,"timestamp":1770195601474,"change":-0.029999971389770508,"changeRate":-0.02586204504569775},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.021277,"change":0.15,"latestPrice":7.2,"close":7.2,"volume":33848456,"market":"US","high":7.24,"low":6.9,"preClose":7.05,"open":7.18,"turnoverRate":0.053728,"peRate":0,"amplitude":0.048227,"marketValue":5277600000,"askSize":3460,"bidSize":65,"askPrice":7.22,"bidPrice":7.17,"week52High":14.62,"week52Low":5.48,"changeRate5Day":-0.110012,"changeRate20Day":-0.158879,"changeRate60Day":-0.247649,"changeRateWTD":0.001391,"changeRateMTD":0.001391,"changeRateQTD":-0.042553,"changeRateYTD":-0.042553,"amount":239879242.697132,"eps":-1.122171,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":3.190232,"volumeRatio":1.000829,"committee":-0.963121,"roa":-0.303349,"roe":-0.591328,"changeRate5Min":-0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4536000000,"shortable":3,"shares":733000000,"floatShares":630000000,"hourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.2,"latestTime":"06:28 EST","volume":13436,"amount":96109.508424,"timestamp":1770204524234,"change":-0.009999999999999787,"changeRate":-0.0013888888888888592},"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.2,"latestTime":"06:28 EST","volume":13436,"amount":96109.508424,"timestamp":1770204524234,"change":-0.009999999999999787,"changeRate":-0.0013888888888888592},"postHourTrading":{"tag":"盘后","latestPrice":7.1601,"preClose":7.2,"latestTime":"19:59 EST","volume":224391,"amount":1611249.6143,"timestamp":1770166791367,"change":-0.03990000000000027,"changeRate":-0.005541666666666704},"overnightTrading":{"tag":"夜盘","latestPrice":7.170000076293945,"preClose":7.199999809265137,"latestTime":"20260204 04:00 EST","volume":39956,"amount":286439,"timestamp":1770195601467,"change":-0.029999732971191406,"changeRate":-0.004166629689710132},"impliedVol":0.8761,"impliedVolPercentile":0.404},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.016098,"change":0.17,"latestPrice":10.73,"close":10.73,"volume":45048860,"market":"US","high":10.975,"low":10.16,"preClose":10.56,"open":10.975,"turnoverRate":0.081023,"peRate":0,"amplitude":0.077178,"marketValue":9783433446.29,"askSize":11,"bidSize":80,"askPrice":10.8,"bidPrice":10.77,"week52High":20.95,"week52Low":4.96,"changeRate5Day":-0.203415,"changeRate20Day":-0.331047,"changeRate60Day":-0.284667,"changeRateWTD":0.015137,"changeRateMTD":0.015137,"changeRateQTD":-0.187121,"changeRateYTD":-0.187121,"amount":476601812.759895,"eps":-1.34231,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":10.913505,"volumeRatio":0.811219,"committee":0.758242,"roa":-0.352323,"roe":-1.257333,"changeRate5Min":0.003273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5965880000,"shortable":3,"shares":911783173,"floatShares":556000000,"hourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.73,"latestTime":"06:26 EST","volume":20091,"amount":216440.463546,"timestamp":1770204375564,"change":0.05999999999999872,"changeRate":0.005591798695246852},"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.73,"latestTime":"06:26 EST","volume":20091,"amount":216440.463546,"timestamp":1770204375564,"change":0.05999999999999872,"changeRate":0.005591798695246852},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.73,"latestTime":"19:59 EST","volume":1921663,"amount":20585873.3789,"timestamp":1770166790954,"change":-0.030000000000001137,"changeRate":-0.0027958993476235915},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.729999542236328,"latestTime":"20260204 04:00 EST","volume":164414,"amount":1775442,"timestamp":1770195601478,"change":0.07000064849853516,"changeRate":0.006523825860662222},"impliedVol":0.8848,"impliedVolPercentile":0.72},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.006369,"change":-0.03,"latestPrice":4.68,"close":4.68,"volume":1475241,"market":"US","high":4.88,"low":4.52,"preClose":4.71,"open":4.77,"turnoverRate":0.036979,"peRate":0,"amplitude":0.076433,"marketValue":461073132,"askSize":100,"bidSize":767,"askPrice":4.78,"bidPrice":4.74,"week52High":7.6,"week52Low":2.7598,"changeRate5Day":-0.125234,"changeRate20Day":-0.231527,"changeRate60Day":0.068493,"changeRateWTD":-0.006369,"changeRateMTD":-0.006369,"changeRateQTD":-0.121951,"changeRateYTD":-0.121951,"amount":6889170.878682,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-5.006386,"volumeRatio":0.96029,"committee":0.769319,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186705792,"shortable":3,"shares":98519900,"floatShares":39894400,"hourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.68,"latestTime":"04:59 EST","volume":500,"amount":2370,"timestamp":1770199177821,"change":0.0600000000000005,"changeRate":0.012820512820512928},"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.68,"latestTime":"04:59 EST","volume":500,"amount":2370,"timestamp":1770199177821,"change":0.0600000000000005,"changeRate":0.012820512820512928},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.68,"latestTime":"19:49 EST","volume":20363,"amount":96127.4192,"timestamp":1770166153283,"change":0.08999999999999986,"changeRate":0.0192307692307692},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.679999828338623,"latestTime":"20260204 04:00 EST","volume":9483,"amount":44263,"timestamp":1770195601325,"change":0.010000228881835938,"changeRate":0.002136801121504735},"impliedVol":1.5609,"impliedVolPercentile":0.7006},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.015789,"change":-0.06,"latestPrice":3.74,"close":3.74,"volume":1747225,"market":"US","high":3.84,"low":3.585,"preClose":3.8,"open":3.76,"turnoverRate":0.019324,"peRate":0,"amplitude":0.067105,"marketValue":1302659144.16,"askSize":100,"bidSize":15,"askPrice":4.2,"bidPrice":3.57,"week52High":7.6989,"week52Low":2.83,"changeRate5Day":-0.103118,"changeRate20Day":-0.170732,"changeRate60Day":-0.100962,"changeRateWTD":-0.050761,"changeRateMTD":-0.050761,"changeRateQTD":-0.062657,"changeRateYTD":-0.062657,"amount":6478349.452955,"eps":-0.649941,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":7.0774,"volumeRatio":1.755484,"committee":-0.73913,"roa":-0.339881,"roe":-1.156273,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338157302.34,"shortable":3,"shares":348304584,"floatShares":90416391,"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.74,"latestTime":"19:58 EST","volume":88557,"amount":331994.63,"timestamp":1770166734442,"change":0.20999999999999996,"changeRate":0.056149732620320844},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.740000009536743,"latestTime":"20260204 04:00 EST","volume":753,"amount":2795,"timestamp":1770195601421,"change":-0.029999971389770508,"changeRate":-0.008021382704083594},"impliedVol":1.5427,"impliedVolPercentile":0.772},{"symbol":"EH","nameCN":"亿航智能","changeRate":-0.02496,"change":-0.31,"latestPrice":12.11,"close":12.11,"volume":1180898,"market":"US","high":12.49,"low":11.72,"preClose":12.42,"open":12.44,"turnoverRate":0.02293,"peRate":0,"amplitude":0.061997,"marketValue":871736618.27,"askSize":3,"bidSize":501,"askPrice":12.23,"bidPrice":11.9,"week52High":29.76,"week52Low":11.72,"changeRate5Day":-0.087415,"changeRate20Day":-0.151367,"changeRate60Day":-0.268278,"changeRateWTD":-0.051684,"changeRateMTD":-0.051684,"changeRateQTD":-0.081184,"changeRateYTD":-0.081184,"amount":14216916.090046,"eps":-0.559077,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":0.828031,"volumeRatio":2.143019,"committee":0.988095,"roa":-0.119027,"roe":-0.320623,"changeRate5Min":0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623672774.62,"shortable":3,"shares":71984857,"floatShares":51500642,"hourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":12.11,"latestTime":"05:41 EST","volume":321,"amount":3873.889953,"timestamp":1770201702011,"change":0.040000000000000924,"changeRate":0.00330305532617679},"preHourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":12.11,"latestTime":"05:41 EST","volume":321,"amount":3873.889953,"timestamp":1770201702011,"change":0.040000000000000924,"changeRate":0.00330305532617679},"postHourTrading":{"tag":"盘后","latestPrice":12.1006,"preClose":12.11,"latestTime":"19:53 EST","volume":194689,"amount":2357699.4042,"timestamp":1770166438350,"change":-0.009399999999999409,"changeRate":-0.0007762180016514789},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.109999656677246,"latestTime":"20260204 04:00 EST","volume":5979,"amount":71882,"timestamp":1770195601478,"change":-0.1099996566772461,"changeRate":-0.009083374054151536},"impliedVol":0.6193,"impliedVolPercentile":0.62}]}}}