美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人机概念股

1,264.68

-7.1361-0.56%

涨家数：3

跌家数：13

平家数：- -

市盈率：- -

高：1,276.70

开：1,271.79

低：1,255.78

收：1,271.81

成交量：1.28亿

成交额：16.70亿

市值：1,322.00亿

流通市值：1,154.58亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Ondas Holdings Inc. US ONDS	5.86	+2.81%	+0.1600	5,568.02万	3.21亿	16.06亿
ParaZero Technologies Ltd US PRZO	1.41	+0.71%	+0.0100	22.76万	31.80万	2,687.97万
诺斯罗普格鲁曼 US NOC	590.04	+0.36%	+2.14	52.86万	3.12亿	844.84亿
Eve Holding US EVEX	3.93	-0.76%	-0.0300	90.98万	355.84万	13.69亿
Joby Aviation, Inc. US JOBY	14.15	-0.84%	-0.1200	2,609.63万	3.64亿	121.12亿
Red Cat Holdings Inc. US RCAT	8.94	-1.11%	-0.1000	362.96万	3,210.97万	8.92亿
PALLADYNE AI CORP US PDYN	7.56	-1.43%	-0.1100	97.07万	725.45万	3.17亿
SES AI Corp US SES	1.09	-1.80%	-0.0200	279.09万	305.41万	3.99亿
亿航智能 US EH	15.83	-1.98%	-0.3200	500.75万	7,910.40万	11.40亿
Archer Aviation Inc. US ACHR	8.95	-2.72%	-0.2500	2,144.51万	1.92亿	57.73亿
AeroVironment公司 US AVAV	241.35	-3.04%	-7.5800	62.50万	1.52亿	120.51亿
AgEagle Aerial Systems, Inc. US UAVS	1.91	-3.54%	-0.0700	172.55万	338.42万	6,500.18万
Draganfly Inc US DPRO	4.87	-3.56%	-0.1800	164.12万	824.35万	9,108.85万
克瑞拓斯安全防卫 US KTOS	65.84	-3.90%	-2.6700	239.56万	1.59亿	111.13亿
Vertical Aerospace US EVTL	4.86	-5.26%	-0.2700	91.94万	450.99万	4.70亿
Unusual Machines Inc US UMAC	9.6	-5.60%	-0.5700	312.95万	3,008.67万	2.92亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":1264.6782,"timestamp":1756497599999,"preClose":1271.8143,"halted":0,"volume":127730158,"delay":0,"changeRate":-0.005611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-7.136108,"latestTime":"08-29 16:00:00 EDT","open":1271.7902,"high":1276.701,"low":1255.7754,"amount":1670179016.977294,"amplitude":0.016453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.219765,"peRate":100.933278,"turnoverRate":0.056011,"increases":3,"decrements":13,"flats":0,"marketCap":132199930996,"floatMarketCap":115458448470},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1276.701,"amplitude":0.016453,"preClose":1271.8143,"low":1255.7754,"pbRate":"6.219765","latestPrice":1264.6782,"volume":127730158,"delay":0,"open":1271.7902,"prevYearClose":944.2081,"prevWeekClose":1264.6782,"prevMonthClose":1264.6782,"prevQuarterClose":1101.0974,"fiveDayClose":1277.3721,"twentyDayClose":1263.3333,"sixtyDayClose":1008.0205,"secType":"PLATE","market":"US","turnoverRate":0.056011,"peRate":100.933278,"marketCap":132199930996,"floatMarketCap":115458448470,"timestamp":1756497599999,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":3,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.02807,"change":0.16,"latestPrice":5.86,"close":5.86,"volume":55680238,"market":"US","high":6.188,"low":5.54,"preClose":5.7,"open":6,"turnoverRate":0.205462,"peRate":0,"amplitude":0.113684,"marketValue":1605640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.188,"week52Low":0.57,"changeRate5Day":0.305122,"changeRate20Day":1.663636,"changeRate60Day":2.348571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.052083,"changeRateYTD":1.289063,"amount":320690518.100668,"eps":-0.488022,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":17.679135,"volumeRatio":1.042634,"roa":-0.195855,"roe":-0.677747,"changeRate5Min":0.011217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1588060000,"shortable":0,"shares":274000000,"floatShares":271000000,"hourTrading":{"tag":"盘后","latestPrice":5.8301,"preClose":5.86,"latestTime":"19:59 EDT","volume":629062,"amount":3690793.7299,"timestamp":1756511996876},"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":5.7,"latestTime":"09:29 EDT","volume":1520480,"amount":9089139.02832,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":5.8301,"preClose":5.86,"latestTime":"19:59 EDT","volume":629062,"amount":3690793.7299,"timestamp":1756511996876},"overnightTrading":{"tag":"夜盘","latestPrice":5.92,"preClose":5.86,"latestTime":"20250901 20:43 EDT","volume":7909,"amount":47142.490589700006,"timestamp":1756773798163},"impliedVol":1.3798,"impliedVolPercentile":0.38},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.007143,"change":0.01,"latestPrice":1.41,"close":1.41,"volume":227638,"market":"US","high":1.415,"low":1.36,"preClose":1.4,"open":1.38,"turnoverRate":0.012451,"peRate":0,"amplitude":0.039286,"marketValue":26879676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.5202,"changeRate5Day":-0.013986,"changeRate20Day":-0.107595,"changeRate60Day":0.457063,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.128,"changeRateYTD":-0.305419,"amount":318027.697471,"eps":-0.993194,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":7.614799,"volumeRatio":0.483123,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":0.014388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25778043,"shortable":3,"shares":19063600,"floatShares":18282300,"hourTrading":{"tag":"盘后","latestPrice":1.4098,"preClose":1.41,"latestTime":"19:25 EDT","volume":3191,"amount":4497.8162,"timestamp":1756509939625},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.4,"latestTime":"09:28 EDT","volume":14464,"amount":20736.863232,"timestamp":1756474133362},"postHourTrading":{"tag":"盘后","latestPrice":1.4098,"preClose":1.41,"latestTime":"19:25 EDT","volume":3191,"amount":4497.8162,"timestamp":1756509939625},"overnightTrading":{"tag":"夜盘","latestPrice":1.41,"preClose":1.41,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822449},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.00364,"change":2.14,"latestPrice":590.04,"close":590.04,"volume":528588,"market":"US","high":591.5718,"low":587.08,"preClose":587.9,"open":587.9,"turnoverRate":0.003932,"peRate":21.734542,"amplitude":0.00764,"marketValue":84483686699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":600.99,"week52Low":426.24,"changeRate5Day":-0.004051,"changeRate20Day":0.006139,"changeRate60Day":0.201001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.180127,"changeRateYTD":0.257304,"amount":311634243.202148,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":20.780039,"pbRate":5.460777,"volumeRatio":0.811749,"roa":0.064442,"roe":0.265014,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.014389,"floatMarketCap":79320466154.15999,"shortable":3,"shares":143182982,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":590.04,"preClose":590.04,"latestTime":"19:49 EDT","volume":122567,"amount":72319351.96,"timestamp":1756511361099},"preHourTrading":{"tag":"盘前","latestPrice":587.5,"preClose":587.9,"latestTime":"09:29 EDT","volume":43,"amount":25261.7303,"timestamp":1756474199065},"postHourTrading":{"tag":"盘后","latestPrice":590.04,"preClose":590.04,"latestTime":"19:49 EDT","volume":122567,"amount":72319351.96,"timestamp":1756511361099},"overnightTrading":{"tag":"夜盘","latestPrice":590.04,"preClose":590.04,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822466},"impliedVol":0.1716,"impliedVolPercentile":0.048},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.007576,"change":-0.03,"latestPrice":3.93,"close":3.93,"volume":909810,"market":"US","high":4.0392,"low":3.8,"preClose":3.96,"open":3.96,"turnoverRate":0.008996,"peRate":0,"amplitude":0.060404,"marketValue":1368707325.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6989,"week52Low":2.6045,"changeRate5Day":-0.024814,"changeRate20Day":-0.378165,"changeRate60Day":-0.232422,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.427114,"changeRateYTD":-0.277574,"amount":3558353.254559,"eps":-0.628544,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":101.876243,"volumeRatio":0.732094,"roa":-0.492073,"roe":-3.205217,"changeRate5Min":-0.002538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397467403.92,"shortable":3,"shares":348271584,"floatShares":101136744,"hourTrading":{"tag":"盘后","latestPrice":3.9309,"preClose":3.93,"latestTime":"19:51 EDT","volume":19860,"amount":78052.9553,"timestamp":1756511514122},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.96,"latestTime":"09:17 EDT","volume":2177,"amount":8741.959023,"timestamp":1756473429786},"postHourTrading":{"tag":"盘后","latestPrice":3.9309,"preClose":3.93,"latestTime":"19:51 EDT","volume":19860,"amount":78052.9553,"timestamp":1756511514122},"overnightTrading":{"tag":"夜盘","latestPrice":3.93,"preClose":3.93,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822461},"impliedVol":1.042,"impliedVolPercentile":0.488},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.008409,"change":-0.12,"latestPrice":14.15,"close":14.15,"volume":26096327,"market":"US","high":14.3698,"low":13.66,"preClose":14.27,"open":14.325,"turnoverRate":0.052193,"peRate":0,"amplitude":0.049741,"marketValue":12112138069.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":4.7,"changeRate5Day":-0.053512,"changeRate20Day":-0.175408,"changeRate60Day":0.797967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.341232,"changeRateYTD":0.740467,"amount":363789208.377923,"eps":-1.06583,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":13.48352,"volumeRatio":0.89029,"roa":-0.340997,"roe":-0.889336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7075000000,"shortable":3,"shares":855981489,"floatShares":500000000,"hourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":14.15,"latestTime":"19:59 EDT","volume":1253697,"amount":17188647.5777,"timestamp":1756511998104},"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.27,"latestTime":"09:29 EDT","volume":170503,"amount":2440602.618899,"timestamp":1756474199075},"postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":14.15,"latestTime":"19:59 EDT","volume":1253697,"amount":17188647.5777,"timestamp":1756511998104},"overnightTrading":{"tag":"夜盘","latestPrice":13.84,"preClose":14.15,"latestTime":"20250901 20:42 EDT","volume":1169,"amount":16201,"timestamp":1756773753748},"impliedVol":0.7536,"impliedVolPercentile":0.32},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.011062,"change":-0.1,"latestPrice":8.94,"close":8.94,"volume":3629628,"market":"US","high":9.075,"low":8.6,"preClose":9.04,"open":9.06,"turnoverRate":0.042678,"peRate":0,"amplitude":0.052544,"marketValue":891892448.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2737,"week52Low":2.31,"changeRate5Day":-0.089613,"changeRate20Day":0.090244,"changeRate60Day":0.107807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.228022,"changeRateYTD":-0.30428,"amount":32109733.999855,"eps":-1.038076,"lyrEps":-0.566122,"lyrPeRate":0,"pbRate":9.332828,"volumeRatio":0.574668,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":0.002804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":760316604,"shortable":3,"shares":99764256,"floatShares":85046600,"hourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.94,"latestTime":"19:58 EDT","volume":42782,"amount":382412.1402,"timestamp":1756511919236},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.04,"latestTime":"09:28 EDT","volume":44644,"amount":401959.151498,"timestamp":1756474080176},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.94,"latestTime":"19:58 EDT","volume":42782,"amount":382412.1402,"timestamp":1756511919236},"overnightTrading":{"tag":"夜盘","latestPrice":8.96,"preClose":8.94,"latestTime":"20250901 20:38 EDT","volume":2668,"amount":24052,"timestamp":1756773511122},"impliedVol":0.9431,"impliedVolPercentile":0.056},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.014342,"change":-0.11,"latestPrice":7.56,"close":7.56,"volume":970726,"market":"US","high":7.65,"low":7.28,"preClose":7.67,"open":7.6,"turnoverRate":0.041702,"peRate":0,"amplitude":0.04824,"marketValue":317133487.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.38,"changeRate5Day":-0.014342,"changeRate20Day":-0.045455,"changeRate60Day":-0.152466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.127021,"changeRateYTD":-0.383863,"amount":7254484.937504,"eps":-1.403225,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.89117,"volumeRatio":0.768753,"roa":-0.293654,"roe":-1.071051,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175980924,"shortable":3,"shares":41948874,"floatShares":23277900,"hourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"19:24 EDT","volume":11272,"amount":85151.6878,"timestamp":1756509893041},"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.67,"latestTime":"09:28 EDT","volume":11020,"amount":83879.200554,"timestamp":1756474130107},"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"19:24 EDT","volume":11272,"amount":85151.6878,"timestamp":1756509893041},"overnightTrading":{"tag":"夜盘","latestPrice":7.56,"preClose":7.56,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822461},"impliedVol":0.8184,"impliedVolPercentile":0.0124},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.018018,"change":-0.02,"latestPrice":1.09,"close":1.09,"volume":2790907,"market":"US","high":1.125,"low":1.08,"preClose":1.11,"open":1.11,"turnoverRate":0.011189,"peRate":0,"amplitude":0.040541,"marketValue":398635694.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":0.2,"changeRate5Day":-0.026786,"changeRate20Day":-0.099174,"changeRate60Day":0.121168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.227063,"changeRateYTD":-0.502283,"amount":3054141.852686,"eps":-0.305066,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":1.599488,"volumeRatio":0.575534,"roa":-0.208,"roe":-0.343712,"changeRate5Min":-0.008099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271890113.39,"shortable":3,"shares":365720821,"floatShares":249440471,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.09,"latestTime":"19:56 EDT","volume":31865,"amount":35122.6892,"timestamp":1756511795085},"preHourTrading":{"tag":"盘前","latestPrice":1.1199,"preClose":1.11,"latestTime":"09:29 EDT","volume":40706,"amount":45301.125304,"timestamp":1756474142141},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.09,"latestTime":"19:56 EDT","volume":31865,"amount":35122.6892,"timestamp":1756511795085},"overnightTrading":{"tag":"夜盘","latestPrice":1.09,"preClose":1.09,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822411},"impliedVol":1.0902,"impliedVolPercentile":0.356},{"symbol":"EH","nameCN":"亿航智能","changeRate":-0.019814,"change":-0.32,"latestPrice":15.83,"close":15.83,"volume":5007462,"market":"US","high":16.15,"low":15.57,"preClose":16.15,"open":16.1,"turnoverRate":0.097231,"peRate":0,"amplitude":0.035913,"marketValue":1139520286.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":10.9,"changeRate5Day":-0.144787,"changeRate20Day":-0.063314,"changeRate60Day":-0.02943,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.088134,"changeRateYTD":0.005399,"amount":79104013.436285,"eps":-0.499973,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":1.128221,"volumeRatio":1.454448,"roa":-0.112768,"roe":-0.308547,"changeRate5Min":0.003805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":815255162.86,"shortable":3,"shares":71984857,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":15.8798,"preClose":15.83,"latestTime":"19:57 EDT","volume":19423,"amount":307676.6568,"timestamp":1756511834530},"preHourTrading":{"tag":"盘前","latestPrice":16.1205,"preClose":16.15,"latestTime":"09:28 EDT","volume":13980,"amount":225443.60496,"timestamp":1756474101181},"postHourTrading":{"tag":"盘后","latestPrice":15.8798,"preClose":15.83,"latestTime":"19:57 EDT","volume":19423,"amount":307676.6568,"timestamp":1756511834530},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":15.83,"latestTime":"20250901 20:41 EDT","volume":9,"amount":144,"timestamp":1756773689643},"impliedVol":0.4029,"impliedVolPercentile":0.008},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.027174,"change":-0.25,"latestPrice":8.95,"close":8.95,"volume":21445124,"market":"US","high":9.2285,"low":8.86,"preClose":9.2,"open":9.18,"turnoverRate":0.039494,"peRate":0,"amplitude":0.040054,"marketValue":5772985304.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.92,"week52Low":2.8206,"changeRate5Day":-0.074457,"changeRate20Day":-0.071577,"changeRate60Day":-0.071577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.175115,"changeRateYTD":-0.082051,"amount":192206803.617023,"eps":-1.242739,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":3.434461,"volumeRatio":0.960433,"roa":-0.292284,"roe":-0.608268,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4859850000,"shortable":3,"shares":645026291,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":8.9507,"preClose":8.95,"latestTime":"19:59 EDT","volume":588991,"amount":5270474.319,"timestamp":1756511989515},"preHourTrading":{"tag":"盘前","latestPrice":9.15,"preClose":9.2,"latestTime":"09:29 EDT","volume":281251,"amount":2569385.948062,"timestamp":1756474198707},"postHourTrading":{"tag":"盘后","latestPrice":8.9507,"preClose":8.95,"latestTime":"19:59 EDT","volume":588991,"amount":5270474.319,"timestamp":1756511989515},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":8.95,"latestTime":"20250901 20:38 EDT","volume":1493,"amount":13432,"timestamp":1756773539046},"impliedVol":0.71,"impliedVolPercentile":0.092},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":-0.03045,"change":-7.58,"latestPrice":241.35,"close":241.35,"volume":624980,"market":"US","high":253.695,"low":238.48,"preClose":248.93,"open":253.14,"turnoverRate":0.016951,"peRate":155.709778,"amplitude":0.061122,"marketValue":12051144434.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.9,"week52Low":102.25,"changeRate5Day":0.006296,"changeRate20Day":-0.071981,"changeRate60Day":0.315402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153009,"changeRateYTD":0.568328,"amount":151689443.572998,"eps":1.549999,"lyrEps":1.556784,"lyrPeRate":155.031141,"pbRate":13.593964,"volumeRatio":0.957235,"roa":0.037087,"roe":0.051038,"changeRate5Min":0.002159,"earningDate":1757347200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8898538297.5,"shortable":3,"shares":49932233,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":242.75,"preClose":241.35,"latestTime":"19:52 EDT","volume":9451,"amount":2282460.17,"timestamp":1756511577899},"preHourTrading":{"tag":"盘前","latestPrice":253.19,"preClose":248.93,"latestTime":"09:28 EDT","volume":13558,"amount":3415000.69988,"timestamp":1756474111378},"postHourTrading":{"tag":"盘后","latestPrice":242.75,"preClose":241.35,"latestTime":"19:52 EDT","volume":9451,"amount":2282460.17,"timestamp":1756511577899},"overnightTrading":{"tag":"夜盘","latestPrice":245.99,"preClose":241.35,"latestTime":"20250901 20:40 EDT","volume":48,"amount":11796,"timestamp":1756773602551},"impliedVol":0.6672,"impliedVolPercentile":0.876},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.035354,"change":-0.07,"latestPrice":1.91,"close":1.91,"volume":1725489,"market":"US","high":2.06,"low":1.91,"preClose":1.98,"open":2,"turnoverRate":0.054153,"peRate":0,"amplitude":0.075758,"marketValue":65001756.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.94,"week52Low":0.724,"changeRate5Day":-0.02551,"changeRate20Day":-0.005208,"changeRate60Day":0.801887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.854369,"changeRateYTD":-0.449568,"amount":3384244.386776,"eps":-10.742083,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":3.992576,"volumeRatio":0.658239,"roa":-0.212661,"roe":-1.643737,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60858379.66,"shortable":3,"shares":34032333,"floatShares":31863026,"hourTrading":{"tag":"盘后","latestPrice":1.9595,"preClose":1.91,"latestTime":"19:58 EDT","volume":43849,"amount":84350.56,"timestamp":1756511939610},"preHourTrading":{"tag":"盘前","latestPrice":1.9997,"preClose":1.98,"latestTime":"09:27 EDT","volume":30441,"amount":60320.327021,"timestamp":1756474057293},"postHourTrading":{"tag":"盘后","latestPrice":1.9595,"preClose":1.91,"latestTime":"19:58 EDT","volume":43849,"amount":84350.56,"timestamp":1756511939610},"overnightTrading":{"tag":"夜盘","latestPrice":1.9,"preClose":1.91,"latestTime":"20250901 20:38 EDT","volume":51,"amount":97,"timestamp":1756773493183},"impliedVol":2.1294,"impliedVolPercentile":0.9688},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.035644,"change":-0.18,"latestPrice":4.87,"close":4.87,"volume":1641220,"market":"US","high":5.28,"low":4.82,"preClose":5.05,"open":5.18,"turnoverRate":0.088054,"peRate":0,"amplitude":0.091089,"marketValue":91088480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.5625,"week52Low":1.55,"changeRate5Day":0.12212,"changeRate20Day":-0.03373,"changeRate60Day":1.330144,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.536278,"changeRateYTD":0.214464,"amount":8243540.894718,"eps":-3.058018,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":3.962862,"volumeRatio":0.827983,"roa":-0.499449,"roe":-1.287516,"changeRate5Min":-0.003071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90770956,"shortable":3,"shares":18704000,"floatShares":18638800,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"19:59 EDT","volume":11997,"amount":59206.2703,"timestamp":1756511994017},"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.05,"latestTime":"09:29 EDT","volume":61589,"amount":315115.97356,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"19:59 EDT","volume":11997,"amount":59206.2703,"timestamp":1756511994017},"overnightTrading":{"tag":"夜盘","latestPrice":4.87,"preClose":4.87,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822450},"impliedVol":1.8238,"impliedVolPercentile":0.3548},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防卫","changeRate":-0.038972,"change":-2.67,"latestPrice":65.84,"close":65.84,"volume":2395561,"market":"US","high":68.49,"low":65.64,"preClose":68.51,"open":68.49,"turnoverRate":0.014697,"peRate":695.865368,"amplitude":0.0416,"marketValue":11113429880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.7,"week52Low":20.83,"changeRate5Day":-0.013042,"changeRate20Day":0.160995,"changeRate60Day":0.641895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.417438,"changeRateYTD":1.49583,"amount":158705715.20652,"eps":0.094616,"lyrEps":0.109395,"lyrPeRate":601.855661,"pbRate":5.670117,"volumeRatio":0.940265,"roa":0.006583,"roe":0.008816,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10731920000,"shortable":3,"shares":168794500,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":65.84,"latestTime":"19:59 EDT","volume":143659,"amount":9460020.5585,"timestamp":1756511991656},"preHourTrading":{"tag":"盘前","latestPrice":68.4593,"preClose":68.51,"latestTime":"09:29 EDT","volume":9841,"amount":671749.21866,"timestamp":1756474196997},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":65.84,"latestTime":"19:59 EDT","volume":143659,"amount":9460020.5585,"timestamp":1756511991656},"overnightTrading":{"tag":"夜盘","latestPrice":66.6,"preClose":65.84,"latestTime":"20250901 20:41 EDT","volume":929,"amount":62119,"timestamp":1756773663453},"impliedVol":0.5623,"impliedVolPercentile":0.54},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.052632,"change":-0.27,"latestPrice":4.86,"close":4.86,"volume":919387,"market":"US","high":5.148,"low":4.84,"preClose":5.13,"open":5.12,"turnoverRate":0.035723,"peRate":0,"amplitude":0.060039,"marketValue":469853622,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":2.7598,"changeRate5Day":-0.063584,"changeRate20Day":-0.164948,"changeRate60Day":-0.070746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.282127,"changeRateYTD":-0.613672,"amount":4509899.868016,"eps":-13.171013,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-2.668031,"volumeRatio":1.032641,"roa":-0.626794,"roe":-3.036541,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125079258.78,"shortable":3,"shares":96677700,"floatShares":25736473,"hourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.86,"latestTime":"19:54 EDT","volume":17895,"amount":87338.7906,"timestamp":1756511655501},"preHourTrading":{"tag":"盘前","latestPrice":5.14,"preClose":5.13,"latestTime":"09:27 EDT","volume":2391,"amount":12264.742095,"timestamp":1756474052611},"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.86,"latestTime":"19:54 EDT","volume":17895,"amount":87338.7906,"timestamp":1756511655501},"overnightTrading":{"tag":"夜盘","latestPrice":4.86,"preClose":4.86,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822461},"impliedVol":1.4266,"impliedVolPercentile":0.3077},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.056047,"change":-0.57,"latestPrice":9.6,"close":9.6,"volume":3129461,"market":"US","high":9.96,"low":9.36,"preClose":10.17,"open":9.96,"turnoverRate":0.11501,"peRate":0,"amplitude":0.058997,"marketValue":292202745.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":1.28,"changeRate5Day":-0.132791,"changeRate20Day":0.085973,"changeRate60Day":0.309686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120187,"changeRateYTD":-0.429251,"amount":30086710.684465,"eps":-2.877427,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":5.695132,"volumeRatio":1.061539,"roa":-0.236948,"roe":-1.108126,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261218880,"shortable":3,"shares":30437786,"floatShares":27210300,"hourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.6,"latestTime":"19:57 EDT","volume":21957,"amount":210705.5478,"timestamp":1756511822283},"preHourTrading":{"tag":"盘前","latestPrice":9.81,"preClose":10.17,"latestTime":"09:29 EDT","volume":20897,"amount":209721.142665,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.6,"latestTime":"19:57 EDT","volume":21957,"amount":210705.5478,"timestamp":1756511822283},"overnightTrading":{"tag":"夜盘","latestPrice":9.56,"preClose":9.6,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756773963408},"impliedVol":0.9802,"impliedVolPercentile":0.058}]}}}