美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人机概念股

1,014.15

+13.861.39%

涨家数：16

跌家数：- -

平家数：- -

市盈率：- -

高：1,018.56

开：1,001.27

低：1,001.27

收：1,000.30

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Draganfly Inc US DPRO	2.97	+22.22%	+0.5400	93.14万	263.39万	2,156.16万
AgEagle Aerial Systems, Inc. US UAVS	1.24	+16.98%	+0.1800	1,048.58万	1,338.97万	1,726.79万
PALLADYNE AI CORP US PDYN	9.59	+16.52%	+1.36	911.67万	8,931.43万	3.42亿
ParaZero Technologies Ltd US PRZO	1.1	+15.79%	+0.1500	152.47万	163.13万	1,834.76万
Unusual Machines Inc US UMAC	7.42	+13.80%	+0.9000	1,018.60万	7,932.10万	1.84亿
SES AI Corp US SES	1.04	+12.07%	+0.1120	929.20万	938.82万	3.82亿
Red Cat Holdings Inc. US RCAT	8.16	+11.48%	+0.8400	1,608.69万	1.33亿	7.42亿
Vertical Aerospace US EVTL	5.38	+9.13%	+0.4500	140.57万	758.28万	4.55亿
Archer Aviation Inc. US ACHR	10.19	+8.87%	+0.8300	4,121.07万	4.11亿	55.94亿
Ondas Holdings Inc. US ONDS	1.7	+7.59%	+0.1200	2,380.46万	4,182.66万	2.34亿
Joby Aviation, Inc. US JOBY	8.12	+7.41%	+0.5600	2,853.08万	2.29亿	68.29亿
Eve Holding US EVEX	5.45	+6.65%	+0.3400	20.26万	108.22万	16.22亿
AeroVironment公司 US AVAV	190.89	+2.30%	+4.30	113.00万	2.20亿	86.75亿
亿航智能 US EH	16.26	+1.31%	+0.2100	93.18万	1,502.00万	11.70亿
克瑞拓斯安全防卫 US KTOS	40.47	+0.27%	+0.1100	203.35万	8,281.13万	62.10亿
诺斯罗普格鲁曼 US NOC	489.41	+0.26%	+1.29	37.25万	1.82亿	704.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":1014.1546,"timestamp":1749239999999,"preClose":1000.2979,"halted":0,"volume":157243218,"delay":0,"changeRate":0.013853,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.856689,"latestTime":"06-06 16:00:00 EDT","open":1001.2679,"high":1018.55585,"low":1001.2679,"amount":1524225081.742985,"amplitude":0.017283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.158016,"peRate":62.058582,"turnoverRate":0.082933,"increases":16,"decrements":0,"flats":0,"marketCap":102935593418,"floatMarketCap":91936767884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1018.55585,"amplitude":0.017283,"preClose":1000.2979,"low":1001.2679,"pbRate":"5.158016","latestPrice":1014.1546,"volume":157243218,"delay":0,"open":1001.2679,"prevYearClose":944.2081,"prevWeekClose":985.6848,"prevMonthClose":985.6848,"prevQuarterClose":967.2285,"fiveDayClose":985.6848,"twentyDayClose":962.2859,"sixtyDayClose":913.2573,"secType":"PLATE","market":"US","turnoverRate":0.082933,"peRate":62.058582,"marketCap":102935593418,"floatMarketCap":91936767884,"timestamp":1749239999999,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":16,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DPRO","shortMargin":0.3,"floatShares":7098300,"nameCN":"Draganfly Inc","postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.97,"latestTime":"19:59 EDT","volume":34925,"amount":104854.0674,"timestamp":1749254386907},"volumeRatio":0.75224,"changeRateMTD":0.677966,"dividePrice":0,"high":2.98,"changeRateQTD":0.083942,"changeRateWTD":0.677966,"week52Low":1.55,"changeRateYTD":-0.259352,"changeRate5Min":0.003378,"askSize":0,"floatMarketCap":21081951,"latestPrice":2.97,"askPrice":0,"peRate":0,"eps":-3.058018,"divideRate":0,"bidPrice":0,"market":"US","volume":931351,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.43,"latestTime":"09:29 EDT","volume":14380,"amount":36284.6226,"timestamp":1749216599999},"changeRate60Day":0.222222,"changeRate5Day":0.677966,"roa":-1.144943,"roe":-9.786141,"lyrEps":-3.05519,"shares":7259793,"amplitude":0.211934,"preClose":2.43,"low":2.465,"lyrPeRate":0,"pbRate":14.60171,"impliedVol":2.5001,"week52High":166.7044,"changeRate":0.222222,"longInitialMargin":0.25,"amount":2633876.67965,"changeRate20Day":0.571429,"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.430000066757202,"latestTime":"20250606 04:00 EDT","volume":174,"amount":440,"timestamp":1749196800000},"bidSize":0,"change":0.54,"marketValue":21561585.21,"shortable":3,"turnoverRate":0.131208,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.97,"latestTime":"19:59 EDT","volume":34925,"amount":104854.0674,"timestamp":1749254386907},"open":2.465,"impliedVolPercentile":0.2742},{"symbol":"UAVS","shortMargin":0.3,"floatShares":12496000,"nameCN":"AgEagle Aerial Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.24,"latestTime":"19:59 EDT","volume":618051,"amount":782410.1809,"timestamp":1749254396019},"volumeRatio":1.283334,"changeRateMTD":0.569422,"dividePrice":0,"high":1.44,"changeRateQTD":-0.03876,"changeRateWTD":0.569422,"week52Low":0.724,"changeRateYTD":-0.642651,"changeRate5Min":-0.074005,"askSize":0,"floatMarketCap":15495040,"latestPrice":1.24,"askPrice":0,"peRate":0,"eps":-46.236656,"divideRate":0,"bidPrice":0,"market":"US","volume":10485781,"preHourTrading":{"tag":"盘前","latestPrice":1.1399,"preClose":1.06,"latestTime":"09:29 EDT","volume":71481,"amount":80683.135127,"timestamp":1749216593109},"changeRate60Day":0,"changeRate5Day":0.569422,"roa":-0.238846,"roe":-3.275328,"lyrEps":-46.236656,"shares":13925727,"amplitude":0.349057,"preClose":1.06,"low":1.07,"lyrPeRate":0,"pbRate":4.13412,"impliedVol":2.1294,"week52High":33.9999,"changeRate":0.169811,"longInitialMargin":0.25,"amount":13389654.315622,"changeRate20Day":0.358457,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.18,"marketValue":17267901.48,"shortable":3,"turnoverRate":0.839131,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.24,"latestTime":"19:59 EDT","volume":618051,"amount":782410.1809,"timestamp":1749254396019},"open":1.12,"impliedVolPercentile":0.9778},{"symbol":"PDYN","shortMargin":0.3,"floatShares":24795033,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":9.7487,"preClose":9.59,"latestTime":"19:59 EDT","volume":65604,"amount":635019.4332,"timestamp":1749254395991},"volumeRatio":2.187829,"changeRateMTD":0.218551,"dividePrice":0,"high":10.44,"changeRateQTD":0.630952,"changeRateWTD":0.218551,"week52Low":1.38,"changeRateYTD":-0.218419,"changeRate5Min":0.003243,"askSize":0,"floatMarketCap":237784366.47,"latestPrice":9.59,"askPrice":0,"peRate":0,"eps":-1.468126,"divideRate":0,"bidPrice":0,"market":"US","volume":9116743,"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.23,"latestTime":"09:29 EDT","volume":45625,"amount":384479.570937,"timestamp":1749216596281},"changeRate60Day":0.395924,"changeRate5Day":0.218551,"roa":-0.294363,"roe":-1.364128,"lyrEps":-2.71213,"shares":35713527,"amplitude":0.244228,"preClose":8.23,"low":8.43,"lyrPeRate":0,"pbRate":12.102644,"impliedVol":1.2123,"week52High":14.95,"changeRate":0.165249,"longInitialMargin":0.25,"amount":89314313.500789,"changeRate20Day":0.515008,"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.229999542236328,"latestTime":"20250606 04:00 EDT","volume":112,"amount":930,"timestamp":1749196802033},"bidSize":0,"change":1.360001,"marketValue":342492723.93,"shortable":3,"turnoverRate":0.367684,"hourTrading":{"tag":"盘后","latestPrice":9.7487,"preClose":9.59,"latestTime":"19:59 EDT","volume":65604,"amount":635019.4332,"timestamp":1749254395991},"open":8.43,"impliedVolPercentile":0.3301},{"symbol":"PRZO","shortMargin":0.3,"floatShares":8869800,"nameCN":"ParaZero Technologies Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.1,"latestTime":"19:59 EDT","volume":64370,"amount":70069.891,"timestamp":1749254346178},"volumeRatio":2.770569,"changeRateMTD":0.277436,"dividePrice":0,"high":1.11,"changeRateQTD":0.488498,"changeRateWTD":0.277436,"week52Low":0.49,"changeRateYTD":-0.458128,"changeRate5Min":0,"askSize":0,"floatMarketCap":9756780,"latestPrice":1.1,"askPrice":0,"peRate":0,"eps":-0.993194,"divideRate":0,"bidPrice":0,"market":"US","volume":1524726,"preHourTrading":{"tag":"盘前","latestPrice":0.9878,"preClose":0.96,"latestTime":"09:27 EDT","volume":8173,"amount":7970.620174,"timestamp":1749216474623},"changeRate60Day":0.445087,"changeRate5Day":0.277436,"roa":-0.491268,"roe":-3.816135,"lyrEps":-0.993194,"shares":16679631,"amplitude":0.149263,"preClose":0.95,"low":0.9682,"lyrPeRate":0,"pbRate":-58.874134,"impliedVol":0,"week52High":3.16,"changeRate":0.157895,"longInitialMargin":0.25,"amount":1631297.495137,"changeRate20Day":0.206405,"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.15,"marketValue":18347594.1,"shortable":3,"turnoverRate":0.171901,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.1,"latestTime":"19:59 EDT","volume":64370,"amount":70069.891,"timestamp":1749254346178},"open":0.99,"impliedVolPercentile":0},{"symbol":"UMAC","shortMargin":0.3,"floatShares":22310100,"nameCN":"Unusual Machines Inc","postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.42,"latestTime":"19:58 EDT","volume":216491,"amount":1644551.2754,"timestamp":1749254306925},"volumeRatio":1.85343,"changeRateMTD":0.495968,"dividePrice":0,"high":8.65,"changeRateQTD":0.159375,"changeRateWTD":0.495968,"week52Low":1.13,"changeRateYTD":-0.558859,"changeRate5Min":-0.008021,"askSize":0,"floatMarketCap":165540942,"latestPrice":7.42,"askPrice":0,"peRate":0,"eps":-3.165787,"divideRate":0,"bidPrice":0,"market":"US","volume":10186030,"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":6.48,"latestTime":"09:29 EDT","volume":88377,"amount":595847.137313,"timestamp":1749216587850},"changeRate60Day":0.216393,"changeRate5Day":0.495968,"roa":-0.274033,"roe":-1.839587,"lyrEps":-3.841438,"shares":24838504,"amplitude":0.312883,"preClose":6.52,"low":6.61,"lyrPeRate":0,"pbRate":11.594947,"impliedVol":1.3993,"week52High":23.62,"changeRate":0.138037,"longInitialMargin":0.25,"amount":79321031.403828,"changeRate20Day":0.369004,"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.519999980926514,"latestTime":"20250606 04:00 EDT","volume":525,"amount":3370,"timestamp":1749196802031},"bidSize":0,"change":0.9,"marketValue":184301699.68,"shortable":3,"turnoverRate":0.456566,"hourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.42,"latestTime":"19:58 EDT","volume":216491,"amount":1644551.2754,"timestamp":1749254306925},"open":6.81,"impliedVolPercentile":0.3625},{"symbol":"SES","shortMargin":0.3,"floatShares":250532676,"nameCN":"SES AI Corp","postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"19:59 EDT","volume":131852,"amount":134233.3277,"timestamp":1749254347418},"volumeRatio":0.708453,"changeRateMTD":0.144114,"dividePrice":0,"high":1.05,"changeRateQTD":0.997311,"changeRateWTD":0.144114,"week52Low":0.2,"changeRateYTD":-0.525114,"changeRate5Min":0.019608,"askSize":0,"floatMarketCap":260553983.04,"latestPrice":1.04,"askPrice":0,"peRate":0,"eps":-0.299143,"divideRate":0,"bidPrice":0,"market":"US","volume":9291984,"preHourTrading":{"tag":"盘前","latestPrice":0.9441,"preClose":0.923,"latestTime":"09:29 EDT","volume":100118,"amount":94587.631857,"timestamp":1749216563181},"changeRate60Day":1.40908,"changeRate5Day":0.144114,"roa":-0.200996,"roe":-0.314494,"lyrEps":-0.311303,"shares":366853262,"amplitude":0.112823,"preClose":0.928,"low":0.9453,"lyrPeRate":0,"pbRate":1.413824,"impliedVol":1.7809,"week52High":2.53,"changeRate":0.12069,"longInitialMargin":0.25,"amount":9388175.870041,"changeRate20Day":0.153889,"overnightTrading":{"tag":"夜盘","latestPrice":0.9279999732971191,"preClose":0.9279999732971191,"latestTime":"20250606 04:00 EDT","volume":100,"amount":93,"timestamp":1749196802037},"bidSize":0,"change":0.112,"marketValue":381527392.48,"shortable":3,"turnoverRate":0.037089,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"19:59 EDT","volume":131852,"amount":134233.3277,"timestamp":1749254347418},"open":0.9453,"impliedVolPercentile":0.672},{"symbol":"RCAT","shortMargin":0.3,"floatShares":73905400,"nameCN":"Red Cat Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.2874,"preClose":8.16,"latestTime":"19:59 EDT","volume":134859,"amount":1104686.0671,"timestamp":1749254366765},"volumeRatio":1.61869,"changeRateMTD":0.371429,"dividePrice":0,"high":8.8,"changeRateQTD":0.387755,"changeRateWTD":0.371429,"week52Low":0.8003,"changeRateYTD":-0.364981,"changeRate5Min":0.011779,"askSize":0,"floatMarketCap":603068064,"latestPrice":8.16,"askPrice":0,"peRate":0,"eps":-1.029377,"divideRate":0,"bidPrice":0,"market":"US","volume":16086866,"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.32,"latestTime":"09:29 EDT","volume":203284,"amount":1543776.30354,"timestamp":1749216574036},"changeRate60Day":0.648485,"changeRate5Day":0.371429,"roa":-0.294869,"roe":-0.999661,"lyrEps":-0.566122,"shares":90915265,"amplitude":0.186475,"preClose":7.32,"low":7.435,"lyrPeRate":0,"pbRate":25.660247,"impliedVol":1.1262,"week52High":15.2737,"changeRate":0.114754,"longInitialMargin":0.25,"amount":133066080.827822,"changeRate20Day":0.431579,"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.320000171661377,"latestTime":"20250606 04:00 EDT","volume":426,"amount":3192,"timestamp":1749196802036},"bidSize":0,"change":0.84,"marketValue":741868562.4,"shortable":3,"turnoverRate":0.217668,"hourTrading":{"tag":"盘后","latestPrice":8.2874,"preClose":8.16,"latestTime":"19:59 EDT","volume":134859,"amount":1104686.0671,"timestamp":1749254366765},"open":7.63,"impliedVolPercentile":0.228},{"symbol":"EVTL","shortMargin":0.3,"floatShares":16441743,"nameCN":"Vertical Aerospace","postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.38,"latestTime":"19:59 EDT","volume":191244,"amount":1103134.0776,"timestamp":1749254382406},"volumeRatio":3.22604,"changeRateMTD":0.011278,"dividePrice":0,"high":5.82,"changeRateQTD":0.60119,"changeRateWTD":0.011278,"week52Low":2.7598,"changeRateYTD":-0.572337,"changeRate5Min":-0.018248,"askSize":0,"floatMarketCap":88456577.34,"latestPrice":5.38,"askPrice":0,"peRate":0,"eps":-13.171013,"divideRate":0,"bidPrice":0,"market":"US","volume":1405650,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.95,"latestTime":"09:29 EDT","volume":3200,"amount":16076.79904,"timestamp":1749216591088},"changeRate60Day":0.494444,"changeRate5Day":0.011278,"roa":-0.421153,"roe":-3.036541,"lyrEps":-48.143059,"shares":84602721,"amplitude":0.184584,"preClose":4.93,"low":4.91,"lyrPeRate":0,"pbRate":-11.654103,"impliedVol":3.8473,"week52High":15.99,"changeRate":0.091278,"longInitialMargin":0.25,"amount":7582757.835746,"changeRate20Day":0.268868,"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.45,"marketValue":455162638.98,"shortable":3,"turnoverRate":0.085493,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.38,"latestTime":"19:59 EDT","volume":191244,"amount":1103134.0776,"timestamp":1749254382406},"open":4.96,"impliedVolPercentile":0.973},{"symbol":"ACHR","shortMargin":0.3,"floatShares":436370954,"nameCN":"Archer Aviation Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.19,"latestTime":"19:59 EDT","volume":7045141,"amount":77220149.4594,"timestamp":1749254393024},"volumeRatio":1.625971,"changeRateMTD":0.009911,"dividePrice":0,"high":10.21,"changeRateQTD":0.433193,"changeRateWTD":0.009911,"week52Low":2.8206,"changeRateYTD":0.045128,"changeRate5Min":0.004436,"askSize":0,"floatMarketCap":4446620021.26,"latestPrice":10.19,"askPrice":0,"peRate":0,"eps":-1.189734,"divideRate":0,"bidPrice":0,"market":"US","volume":41210741,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.365,"latestTime":"09:29 EDT","volume":330938,"amount":3142917.855062,"timestamp":1749216598470},"changeRate60Day":0.362299,"changeRate5Day":0.009911,"roa":-0.370544,"roe":-0.73887,"lyrEps":-1.424876,"shares":549011059,"amplitude":0.073643,"preClose":9.36,"low":9.5207,"lyrPeRate":0,"pbRate":5.531912,"impliedVol":0.9107,"week52High":13.92,"changeRate":0.088675,"longInitialMargin":0.25,"amount":411062536.991056,"changeRate20Day":0.163242,"overnightTrading":{"tag":"夜盘","latestPrice":9.359999656677246,"preClose":9.359999656677246,"latestTime":"20250606 04:00 EDT","volume":6989,"amount":65560,"timestamp":1749196802028},"bidSize":0,"change":0.83,"marketValue":5594422691.21,"shortable":3,"turnoverRate":0.09444,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.19,"latestTime":"19:59 EDT","volume":7045141,"amount":77220149.4594,"timestamp":1749254393024},"open":9.66,"impliedVolPercentile":0.524},{"symbol":"ONDS","shortMargin":0.3,"floatShares":119777759,"nameCN":"Ondas Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.7,"latestTime":"19:59 EDT","volume":778287,"amount":1387455.9508,"timestamp":1749254397727},"volumeRatio":0.85266,"changeRateMTD":0.393443,"dividePrice":0,"high":1.87,"changeRateQTD":0.588785,"changeRateWTD":0.393443,"week52Low":0.5366,"changeRateYTD":-0.335938,"changeRate5Min":-0.01157,"askSize":0,"floatMarketCap":203622190.3,"latestPrice":1.7,"askPrice":0,"peRate":0,"eps":-0.583439,"divideRate":0,"bidPrice":0,"market":"US","volume":23804644,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.58,"latestTime":"09:29 EDT","volume":494871,"amount":824739.141954,"timestamp":1749216588863},"changeRate60Day":1.439024,"changeRate5Day":0.393443,"roa":-0.228017,"roe":-1.56999,"lyrEps":-0.606711,"shares":137426546,"amplitude":0.183544,"preClose":1.58,"low":1.58,"lyrPeRate":0,"pbRate":8.957577,"impliedVol":1.5485,"week52High":3.4,"changeRate":0.075949,"longInitialMargin":0.25,"amount":41826614.660033,"changeRate20Day":1.14945,"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.5800000429153442,"latestTime":"20250606 04:00 EDT","volume":4618,"amount":7264,"timestamp":1749196802031},"bidSize":0,"change":0.12,"marketValue":233625128.2,"shortable":3,"turnoverRate":0.19874,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.7,"latestTime":"19:59 EDT","volume":778287,"amount":1387455.9508,"timestamp":1749254397727},"open":1.66,"impliedVolPercentile":0.688},{"symbol":"JOBY","shortMargin":0.3,"floatShares":500000000,"nameCN":"Joby Aviation, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.4499,"preClose":8.12,"latestTime":"19:59 EDT","volume":2508437,"amount":21041580.2908,"timestamp":1749254399979},"volumeRatio":1.066909,"changeRateMTD":0.038363,"dividePrice":0,"high":8.33,"changeRateQTD":0.348837,"changeRateWTD":0.038363,"week52Low":4.66,"changeRateYTD":-0.00123,"changeRate5Min":-0.002457,"askSize":0,"floatMarketCap":4060000000,"latestPrice":8.12,"askPrice":0,"peRate":0,"eps":-0.826328,"divideRate":0,"bidPrice":0,"market":"US","volume":28530777,"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.555,"latestTime":"09:29 EDT","volume":243759,"amount":1884721.309015,"timestamp":1749216599115},"changeRate60Day":0.286846,"changeRate5Day":0.038363,"roa":-0.341436,"roe":-0.649582,"lyrEps":-0.868874,"shares":841000000,"amplitude":0.083333,"preClose":7.56,"low":7.7,"lyrPeRate":0,"pbRate":7.945769,"impliedVol":0.7205,"week52High":10.72,"changeRate":0.074074,"longInitialMargin":0.25,"amount":229373106.812141,"changeRate20Day":0.221053,"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.559999942779541,"latestTime":"20250606 04:00 EDT","volume":3546,"amount":27004,"timestamp":1749196802031},"bidSize":0,"change":0.56,"marketValue":6828919999.999999,"shortable":3,"turnoverRate":0.057062,"hourTrading":{"tag":"盘后","latestPrice":8.4499,"preClose":8.12,"latestTime":"19:59 EDT","volume":2508437,"amount":21041580.2908,"timestamp":1749254399979},"open":7.71,"impliedVolPercentile":0.336},{"symbol":"EVEX","shortMargin":0.3,"floatShares":50509463,"nameCN":"Eve Holding","postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.45,"latestTime":"19:55 EDT","volume":13990,"amount":78294.8163,"timestamp":1749254119166},"volumeRatio":1.177387,"changeRateMTD":0.009259,"dividePrice":0,"high":5.5,"changeRateQTD":0.641566,"changeRateWTD":0.009259,"week52Low":2.33,"changeRateYTD":0.001838,"changeRate5Min":0.007394,"askSize":0,"floatMarketCap":275276573.35,"latestPrice":5.45,"askPrice":0,"peRate":0,"eps":-0.547301,"divideRate":0,"bidPrice":0,"market":"US","volume":202641,"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.11,"latestTime":"08:47 EDT","volume":400,"amount":2148,"timestamp":1749214029800},"changeRate60Day":0.60767,"changeRate5Day":0.009259,"roa":-0.410896,"roe":-1.489766,"lyrEps":-0.478878,"shares":297644298,"amplitude":0.069472,"preClose":5.11,"low":5.145,"lyrPeRate":0,"pbRate":21.304703,"impliedVol":0.8863,"week52High":6.09,"changeRate":0.066536,"longInitialMargin":0.25,"amount":1082193.993327,"changeRate20Day":0.430446,"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.34,"marketValue":1622161424.1,"shortable":3,"turnoverRate":0.004012,"hourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.45,"latestTime":"19:55 EDT","volume":13990,"amount":78294.8163,"timestamp":1749254119166},"open":5.23,"impliedVolPercentile":0.236},{"symbol":"AVAV","shortMargin":0.3,"floatShares":45303700,"nameCN":"AeroVironment公司","postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":190.89,"latestTime":"19:58 EDT","volume":11916,"amount":2276696.8955,"timestamp":1749254303885},"volumeRatio":1.438592,"changeRateMTD":0.072235,"dividePrice":0,"high":201.7,"changeRateQTD":0.601561,"changeRateWTD":0.072235,"week52Low":102.25,"changeRateYTD":0.240431,"changeRate5Min":0.00231,"askSize":0,"floatMarketCap":8648023293,"latestPrice":190.89,"askPrice":0,"peRate":162.708548,"eps":1.173202,"divideRate":0,"bidPrice":0,"market":"US","volume":1129950,"preHourTrading":{"tag":"盘前","latestPrice":189.84,"preClose":186.59,"latestTime":"09:29 EDT","volume":1230,"amount":232903.3413,"timestamp":1749216599917},"changeRate60Day":0.570723,"changeRate5Day":0.072235,"roa":0.021459,"earningTime":"盘后","roe":0.039426,"lyrEps":2.193327,"shares":45443182,"amplitude":0.072994,"preClose":186.59,"low":188.08,"lyrPeRate":87.032166,"pbRate":10.074442,"impliedVol":0.591,"week52High":236.5999,"changeRate":0.023045,"longInitialMargin":0.25,"earningDate":1750694400000,"amount":219886690.663147,"changeRate20Day":0.133686,"overnightTrading":{"tag":"夜盘","latestPrice":185.60000610351562,"preClose":186.58999633789062,"latestTime":"20250606 04:00 EDT","volume":71,"amount":13214,"timestamp":1749196801936},"bidSize":0,"change":4.300003,"marketValue":8674649011.98,"shortable":3,"turnoverRate":0.024942,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":190.89,"latestTime":"19:58 EDT","volume":11916,"amount":2276696.8955,"timestamp":1749254303885},"open":189.55,"impliedVolPercentile":0.74},{"symbol":"EH","shortMargin":0.3,"floatShares":42826100,"nameCN":"亿航智能","postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.26,"latestTime":"19:59 EDT","volume":12408,"amount":202347.6008,"timestamp":1749254382085},"volumeRatio":0.996424,"changeRateMTD":0.002466,"dividePrice":0,"high":16.34,"changeRateQTD":-0.221637,"changeRateWTD":0.002466,"week52Low":10.4,"changeRateYTD":0.032709,"changeRate5Min":0.000615,"askSize":0,"floatMarketCap":696352386,"latestPrice":16.26,"askPrice":0,"peRate":0,"eps":-0.486054,"divideRate":0,"bidPrice":0,"market":"US","volume":931818,"preHourTrading":{"tag":"盘前","latestPrice":16.05,"preClose":16.05,"latestTime":"09:25 EDT","volume":5576,"amount":89453.348016,"timestamp":1749216300044},"changeRate60Day":-0.248266,"changeRate5Day":0.002466,"roa":-0.15847,"roe":-0.416778,"lyrEps":-0.468568,"shares":71927297,"amplitude":0.030405,"preClose":16.05,"low":15.852,"lyrPeRate":0,"pbRate":1.267634,"impliedVol":0.584,"week52High":29.76,"changeRate":0.013084,"longInitialMargin":0.25,"amount":15020036.064137,"changeRate20Day":-0.138315,"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":16.049999237060547,"latestTime":"20250606 04:00 EDT","volume":1823,"amount":29319,"timestamp":1749196802020},"bidSize":0,"change":0.210001,"marketValue":1169537849.22,"shortable":3,"turnoverRate":0.021758,"hourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.26,"latestTime":"19:59 EDT","volume":12408,"amount":202347.6008,"timestamp":1749254382085},"open":16,"impliedVolPercentile":0.12},{"symbol":"KTOS","shortMargin":0.3,"floatShares":149624551,"nameCN":"克瑞拓斯安全防卫","postHourTrading":{"tag":"盘后","latestPrice":40.4001,"preClose":40.47,"latestTime":"19:59 EDT","volume":116862,"amount":4729428.8819,"timestamp":1749254394770},"volumeRatio":0.772986,"changeRateMTD":0.097045,"dividePrice":0,"high":41.4688,"changeRateQTD":0.363085,"changeRateWTD":0.097045,"week52Low":17.91,"changeRateYTD":0.534117,"changeRate5Min":-0.000741,"askSize":0,"floatMarketCap":6055305578.97,"latestPrice":40.47,"askPrice":0,"peRate":316.807952,"eps":0.127743,"divideRate":0,"bidPrice":0,"market":"US","volume":2033462,"preHourTrading":{"tag":"盘前","latestPrice":40.78,"preClose":40.36,"latestTime":"09:29 EDT","volume":12712,"amount":519717.53512,"timestamp":1749216599999},"changeRate60Day":0.36723,"changeRate5Day":0.097045,"roa":0.010364,"roe":0.014358,"lyrEps":0.109395,"shares":153443342,"amplitude":0.032428,"preClose":40.36,"low":40.16,"lyrPeRate":369.943782,"pbRate":4.475247,"impliedVol":0.489,"week52High":41.4688,"changeRate":0.002725,"longInitialMargin":0.25,"amount":82811340.579636,"changeRate20Day":0.182642,"overnightTrading":{"tag":"夜盘","latestPrice":41.560001373291016,"preClose":40.36000061035156,"latestTime":"20250606 04:00 EDT","volume":445,"amount":18335,"timestamp":1749196802032},"bidSize":0,"change":0.110001,"marketValue":6209852050.74,"shortable":3,"turnoverRate":0.01359,"hourTrading":{"tag":"盘后","latestPrice":40.4001,"preClose":40.47,"latestTime":"19:59 EDT","volume":116862,"amount":4729428.8819,"timestamp":1749254394770},"open":40.93,"impliedVolPercentile":0.38},{"symbol":"NOC","shortMargin":0.3,"floatShares":135162397,"nameCN":"诺斯罗普格鲁曼","postHourTrading":{"tag":"盘后","latestPrice":489.41,"preClose":489.41,"latestTime":"19:57 EDT","volume":16148,"amount":7903002.27,"timestamp":1749254272469},"volumeRatio":0.459906,"changeRateMTD":0.009572,"dividePrice":8.24,"high":491.43,"changeRateQTD":-0.04414,"changeRateWTD":0.009572,"week52Low":418.6,"changeRateYTD":0.042873,"changeRate5Min":-0.000102,"askSize":0,"floatMarketCap":66149828715.770004,"latestPrice":489.41,"askPrice":0,"peRate":19.275927,"eps":25.3897,"divideRate":0.016837,"bidPrice":0,"market":"US","volume":372469,"preHourTrading":{"tag":"盘前","latestPrice":488.14,"preClose":488.155,"latestTime":"09:26 EDT","volume":237,"amount":116111.5614,"timestamp":1749216394049},"changeRate60Day":0.03012,"changeRate5Day":0.009572,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.009977,"preClose":488.12,"low":486.56,"lyrPeRate":17.23605,"pbRate":4.701007,"impliedVol":0.2575,"week52High":555.5657,"changeRate":0.002643,"longInitialMargin":0.25,"amount":182095545.085907,"changeRate20Day":0.010405,"overnightTrading":{"tag":"夜盘","latestPrice":490.6400146484375,"preClose":488.1199951171875,"latestTime":"20250606 04:00 EDT","volume":2,"amount":981,"timestamp":1749196802016},"bidSize":0,"change":1.290009,"marketValue":70439893020.85,"shortable":3,"turnoverRate":0.002756,"hourTrading":{"tag":"盘后","latestPrice":489.41,"preClose":489.41,"latestTime":"19:57 EDT","volume":16148,"amount":7903002.27,"timestamp":1749254272469},"open":488.59,"impliedVolPercentile":0.524}]}}}