美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人机概念股

1,486.49

+64.954.57%

涨家数：8

跌家数：8

平家数：- -

市盈率：- -

高：1,496.84

开：1,421.74

低：1,421.74

收：1,421.55

成交量：2.76亿

成交额：53.46亿

市值：1,579.17亿

流通市值：1,381.28亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

克瑞拓斯安全防卫 US KTOS	113.7	+9.28%	+9.66	607.72万	6.84亿	191.97亿
AeroVironment公司 US AVAV	364.99	+5.81%	+20.03	189.27万	6.85亿	182.22亿
诺斯罗普格鲁曼 US NOC	618.82	+4.74%	+28.03	145.01万	8.90亿	883.18亿
Eve Holding US EVEX	4.54	+1.79%	+0.0800	97.60万	443.45万	15.81亿
Vertical Aerospace US EVTL	6.6	+1.54%	+0.1000	190.32万	1,246.14万	6.59亿
Draganfly Inc US DPRO	9.49	+1.28%	+0.1200	242.85万	2,334.96万	2.43亿
Archer Aviation Inc. US ACHR	8.81	+1.15%	+0.1000	6,024.09万	5.30亿	64.58亿
Joby Aviation, Inc. US JOBY	15.39	+0.92%	+0.1400	3,395.50万	5.26亿	140.32亿
亿航智能 US EH	13.96	-0.99%	-0.1400	88.39万	1,230.16万	10.05亿
Red Cat Holdings Inc. US RCAT	11.7	-1.10%	-0.1300	1,517.37万	1.82亿	13.97亿
Ondas Holdings Inc. US ONDS	13.69	-2.28%	-0.3200	1.14亿	16.28亿	51.20亿
AgEagle Aerial Systems, Inc. US UAVS	1.7	-2.30%	-0.0400	2,110.31万	3,824.69万	7,403.69万
PALLADYNE AI CORP US PDYN	6.34	-2.46%	-0.1600	238.62万	1,533.25万	2.83亿
SES AI Corp US SES	2.13	-3.62%	-0.0800	508.63万	1,103.98万	7.78亿
Unusual Machines Inc US UMAC	14.17	-6.10%	-0.9200	685.33万	1.03亿	5.23亿
ParaZero Technologies Ltd US PRZO	1.38	-6.12%	-0.0900	174.60万	242.45万	2,831.21万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":1486.4949,"timestamp":1767992399999,"preClose":1421.5461,"halted":0,"volume":276426452,"delay":0,"changeRate":0.045689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":64.94873,"latestTime":"01-09 16:00:00 EST","open":1421.7444,"high":1496.8398,"low":1421.7444,"amount":5346453196.479328,"amplitude":0.052827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.734948,"peRate":139.698533,"turnoverRate":0.108854,"increases":8,"decrements":8,"flats":0,"marketCap":157916765480,"floatMarketCap":138127926088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1496.8398,"amplitude":0.052827,"preClose":1421.5461,"low":1421.7444,"pbRate":"5.734948","latestPrice":1486.4949,"volume":276426452,"delay":0,"open":1421.7444,"prevYearClose":1256.7515,"prevWeekClose":1310.592,"prevMonthClose":1256.7515,"prevQuarterClose":1256.7515,"fiveDayClose":1310.592,"twentyDayClose":1253.4769,"sixtyDayClose":1520.694,"secType":"PLATE","market":"US","turnoverRate":0.108854,"peRate":139.698533,"marketCap":157916765480,"floatMarketCap":138127926088,"timestamp":1767992399999,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":8,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KTOS","nameCN":"克瑞拓斯安全防卫","changeRate":0.092849,"change":9.66,"latestPrice":113.7,"close":113.7,"volume":6077231,"market":"US","high":115.4499,"low":104.65,"preClose":104.04,"open":105.475,"turnoverRate":0.037284,"peRate":899.511044,"amplitude":0.103805,"marketValue":19197188499.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.4499,"week52Low":23.9,"changeRate5Day":0.433977,"changeRate20Day":0.478351,"changeRate60Day":0.193075,"changeRateWTD":0.433977,"changeRateMTD":0.497826,"changeRateQTD":0.497826,"changeRateYTD":0.497826,"amount":683930005.873711,"eps":0.126402,"lyrEps":0.109395,"lyrPeRate":1039.352804,"pbRate":9.68821,"volumeRatio":1.333325,"roa":0.007005,"roe":0.012032,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18533100000,"shortable":3,"shares":168840708,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":113.7,"latestTime":"19:59 EST","volume":83359,"amount":9482226.9298,"timestamp":1768006796534},"preHourTrading":{"tag":"盘前","latestPrice":105.32,"preClose":104.04,"latestTime":"09:29 EST","volume":72798,"amount":7776886.5834,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":113.7,"latestTime":"19:59 EST","volume":83359,"amount":9482226.9298,"timestamp":1768006796534},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.04000091552734,"latestTime":"20260109 04:00 EST","volume":13687,"amount":1439044,"timestamp":1767949202250},"impliedVol":0.7524,"impliedVolPercentile":0.8845},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":0.058065,"change":20.03,"latestPrice":364.99,"close":364.99,"volume":1892739,"market":"US","high":370.5,"low":346,"preClose":344.96,"open":351.07,"turnoverRate":0.051336,"peRate":0,"amplitude":0.071023,"marketValue":18222446211.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":102.25,"changeRate5Day":0.424685,"changeRate20Day":0.488236,"changeRate60Day":-0.091228,"changeRateWTD":0.424685,"changeRateMTD":0.508909,"changeRateQTD":0.508909,"changeRateYTD":0.508909,"amount":684961091.725067,"eps":-1.22,"lyrEps":1.556784,"lyrPeRate":234.451279,"pbRate":4.124516,"volumeRatio":0.901824,"roa":-0.012425,"roe":-0.026367,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13457126551.5,"shortable":3,"shares":49925878,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":364.99,"preClose":364.99,"latestTime":"19:59 EST","volume":21240,"amount":7752540.6852,"timestamp":1768006740845},"preHourTrading":{"tag":"盘前","latestPrice":351.45,"preClose":344.96,"latestTime":"09:29 EST","volume":24612,"amount":8617838.39196,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":364.99,"preClose":364.99,"latestTime":"19:59 EST","volume":21240,"amount":7752540.6852,"timestamp":1768006740845},"overnightTrading":{"tag":"夜盘","latestPrice":347.0299987792969,"preClose":344.9599914550781,"latestTime":"20260109 04:00 EST","volume":6969,"amount":2417925,"timestamp":1767949202250},"impliedVol":0.5185,"impliedVolPercentile":0.3028},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.047445,"change":28.03,"latestPrice":618.82,"close":618.82,"volume":1450092,"market":"US","high":619.785,"low":590.68,"preClose":590.79,"open":590.68,"turnoverRate":0.010787,"peRate":22.250315,"amplitude":0.049265,"marketValue":88318031860.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":0.05662,"changeRate20Day":0.114268,"changeRate60Day":-0.012936,"changeRateWTD":0.05662,"changeRateMTD":0.085249,"changeRateQTD":0.085249,"changeRateYTD":0.085249,"amount":890232401.758301,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":21.793613,"pbRate":5.52402,"volumeRatio":0.942082,"roa":0.065286,"roe":0.261517,"changeRate5Min":0.001578,"earningDate":1769443200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.014528,"floatMarketCap":83189429302.28001,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":619.372,"preClose":618.82,"latestTime":"19:58 EST","volume":30046,"amount":18593176.081,"timestamp":1768006712880},"preHourTrading":{"tag":"盘前","latestPrice":588.72,"preClose":590.79,"latestTime":"09:29 EST","volume":4955,"amount":2926734.174,"timestamp":1767968999303},"postHourTrading":{"tag":"盘后","latestPrice":619.372,"preClose":618.82,"latestTime":"19:58 EST","volume":30046,"amount":18593176.081,"timestamp":1768006712880},"overnightTrading":{"tag":"夜盘","latestPrice":594.8800048828125,"preClose":590.7899780273438,"latestTime":"20260109 04:00 EST","volume":620,"amount":368212,"timestamp":1767949202211},"impliedVol":0.2818,"impliedVolPercentile":0.741},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.017937,"change":0.08,"latestPrice":4.54,"close":4.54,"volume":975991,"market":"US","high":4.64,"low":4.37,"preClose":4.46,"open":4.5,"turnoverRate":0.010794,"peRate":0,"amplitude":0.060538,"marketValue":1581302811.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6989,"week52Low":2.83,"changeRate5Day":0.083532,"changeRate20Day":-0.061983,"changeRate60Day":-0.054167,"changeRateWTD":0.083532,"changeRateMTD":0.137845,"changeRateQTD":0.137845,"changeRateYTD":0.137845,"amount":4434526.749682,"eps":-0.649941,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":8.591282,"volumeRatio":0.950788,"roa":-0.339881,"roe":-1.156273,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410490415.14,"shortable":3,"shares":348304584,"floatShares":90416391,"hourTrading":{"tag":"盘后","latestPrice":4.628,"preClose":4.54,"latestTime":"19:46 EST","volume":18741,"amount":84788.7468,"timestamp":1768005962920},"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.46,"latestTime":"09:26 EST","volume":1148,"amount":5244.247221,"timestamp":1767968809472},"postHourTrading":{"tag":"盘后","latestPrice":4.628,"preClose":4.54,"latestTime":"19:46 EST","volume":18741,"amount":84788.7468,"timestamp":1768005962920},"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.460000038146973,"latestTime":"20260109 04:00 EST","volume":1724,"amount":7888,"timestamp":1767949200331},"impliedVol":1.5402,"impliedVolPercentile":0.7888},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.015385,"change":0.1,"latestPrice":6.6,"close":6.6,"volume":1903210,"market":"US","high":6.7,"low":6.33,"preClose":6.5,"open":6.58,"turnoverRate":0.07395,"peRate":0,"amplitude":0.056923,"marketValue":658596180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":2.7598,"changeRate5Day":0.132075,"changeRate20Day":0.094527,"changeRate60Day":0.197822,"changeRateWTD":0.132075,"changeRateMTD":0.238274,"changeRateQTD":0.238274,"changeRateYTD":0.238274,"amount":12461359.388752,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-7.151114,"volumeRatio":0.897791,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169860721.8,"shortable":3,"shares":99787300,"floatShares":25736473,"hourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.6,"latestTime":"19:58 EST","volume":16760,"amount":111008.3265,"timestamp":1768006714886},"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.5,"latestTime":"09:28 EST","volume":11038,"amount":72969.561153,"timestamp":1767968907644},"postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.6,"latestTime":"19:58 EST","volume":16760,"amount":111008.3265,"timestamp":1768006714886},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.5,"latestTime":"20260109 04:00 EST","volume":3816,"amount":24851,"timestamp":1767949202227},"impliedVol":1.2014,"impliedVolPercentile":0.0993},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.012807,"change":0.12,"latestPrice":9.49,"close":9.49,"volume":2428548,"market":"US","high":9.95,"low":9.178,"preClose":9.37,"open":9.6,"turnoverRate":0.100265,"peRate":0,"amplitude":0.082391,"marketValue":242771282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":1.63,"changeRate5Day":0.291156,"changeRate20Day":0.3,"changeRate60Day":-0.281605,"changeRateWTD":0.291156,"changeRateMTD":0.373372,"changeRateQTD":0.373372,"changeRateYTD":0.373372,"amount":23349617.63166,"eps":-1.8682,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":3.446868,"volumeRatio":1.014671,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229861086,"shortable":3,"shares":25581800,"floatShares":24221400,"hourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.49,"latestTime":"19:59 EST","volume":20848,"amount":198137.8404,"timestamp":1768006780650},"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":9.37,"latestTime":"09:29 EST","volume":77835,"amount":754941.12375,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.49,"latestTime":"19:59 EST","volume":20848,"amount":198137.8404,"timestamp":1768006780650},"overnightTrading":{"tag":"夜盘","latestPrice":9.859999656677246,"preClose":9.369999885559082,"latestTime":"20260109 04:00 EST","volume":5110,"amount":49528,"timestamp":1767949202227},"impliedVol":1.0176,"impliedVolPercentile":0},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.011481,"change":0.1,"latestPrice":8.81,"close":8.81,"volume":60240864,"market":"US","high":8.97,"low":8.55,"preClose":8.71,"open":8.9,"turnoverRate":0.09562,"peRate":0,"amplitude":0.04822,"marketValue":6457730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":5.48,"changeRate5Day":0.083641,"changeRate20Day":0.052569,"changeRate60Day":-0.323349,"changeRateWTD":0.083641,"changeRateMTD":0.171543,"changeRateQTD":0.171543,"changeRateYTD":0.171543,"amount":530461558.070892,"eps":-1.122171,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":3.903603,"volumeRatio":1.330119,"roa":-0.303349,"roe":-0.591328,"changeRate5Min":0.003989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5550300000,"shortable":3,"shares":733000000,"floatShares":630000000,"hourTrading":{"tag":"盘后","latestPrice":8.8806,"preClose":8.81,"latestTime":"19:59 EST","volume":449310,"amount":3973198.1343,"timestamp":1768006793056},"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.71,"latestTime":"09:29 EST","volume":769470,"amount":6867224.27352,"timestamp":1767968997600},"postHourTrading":{"tag":"盘后","latestPrice":8.8806,"preClose":8.81,"latestTime":"19:59 EST","volume":449310,"amount":3973198.1343,"timestamp":1768006793056},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.710000038146973,"latestTime":"20260109 04:00 EST","volume":61820,"amount":543448,"timestamp":1767949202253},"impliedVol":0.7163,"impliedVolPercentile":0.0558},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.00918,"change":0.14,"latestPrice":15.39,"close":15.39,"volume":33954996,"market":"US","high":16.01,"low":14.96,"preClose":15.25,"open":15.42,"turnoverRate":0.06107,"peRate":0,"amplitude":0.068852,"marketValue":14032343032.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":4.96,"changeRate5Day":0.071727,"changeRate20Day":0.025316,"changeRate60Day":-0.150193,"changeRateWTD":0.071727,"changeRateMTD":0.165909,"changeRateQTD":0.165909,"changeRateYTD":0.165909,"amount":526202280.450497,"eps":-1.34231,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":15.653201,"volumeRatio":1.145966,"roa":-0.352323,"roe":-1.257333,"changeRate5Min":0.003259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8556840000,"shortable":3,"shares":911783173,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":15.4595,"preClose":15.39,"latestTime":"19:59 EST","volume":270522,"amount":4172922.0324,"timestamp":1768006797605},"preHourTrading":{"tag":"盘前","latestPrice":15.44,"preClose":15.25,"latestTime":"09:29 EST","volume":187435,"amount":2908349.609995,"timestamp":1767968989087},"postHourTrading":{"tag":"盘后","latestPrice":15.4595,"preClose":15.39,"latestTime":"19:59 EST","volume":270522,"amount":4172922.0324,"timestamp":1768006797605},"overnightTrading":{"tag":"夜盘","latestPrice":15.350000381469727,"preClose":15.25,"latestTime":"20260109 04:00 EST","volume":94983,"amount":1458014,"timestamp":1767949202253},"impliedVol":0.7331,"impliedVolPercentile":0.1394},{"symbol":"EH","nameCN":"亿航智能","changeRate":-0.009929,"change":-0.14,"latestPrice":13.96,"close":13.96,"volume":883929,"market":"US","high":14.35,"low":13.65,"preClose":14.1,"open":14.31,"turnoverRate":0.017163,"peRate":0,"amplitude":0.049645,"marketValue":1004908603.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":12.71,"changeRate5Day":-0.033241,"changeRate20Day":0.003595,"changeRate60Day":-0.234229,"changeRateWTD":-0.033241,"changeRateMTD":0.059181,"changeRateQTD":0.059181,"changeRateYTD":0.059181,"amount":12301586.623384,"eps":-0.559077,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":0.954527,"volumeRatio":1.0854,"roa":-0.119027,"roe":-0.320623,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":718948962.32,"shortable":3,"shares":71984857,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.96,"latestTime":"19:54 EST","volume":10345,"amount":144352.5223,"timestamp":1768006498907},"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.1,"latestTime":"09:10 EST","volume":922,"amount":13012.440472,"timestamp":1767967833508},"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.96,"latestTime":"19:54 EST","volume":10345,"amount":144352.5223,"timestamp":1768006498907},"overnightTrading":{"tag":"夜盘","latestPrice":14.140000343322754,"preClose":14.100000381469727,"latestTime":"20260109 04:00 EST","volume":988,"amount":13931,"timestamp":1767949202240},"impliedVol":0.4738,"impliedVolPercentile":0.1514},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.010989,"change":-0.13,"latestPrice":11.7,"close":11.7,"volume":15173656,"market":"US","high":12.7,"low":11.54,"preClose":11.83,"open":11.91,"turnoverRate":0.178416,"peRate":0,"amplitude":0.098056,"marketValue":1396642326.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":4.58,"changeRate5Day":0.277293,"changeRate20Day":0.396181,"changeRate60Day":-0.23329,"changeRateWTD":0.277293,"changeRateMTD":0.47541,"changeRateQTD":0.47541,"changeRateYTD":0.47541,"amount":181968728.433113,"eps":-1.009176,"lyrEps":-0.566122,"lyrPeRate":0,"pbRate":5.514357,"volumeRatio":1.017093,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":995045220,"shortable":3,"shares":119371139,"floatShares":85046600,"hourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.7,"latestTime":"19:59 EST","volume":119027,"amount":1397417.0912,"timestamp":1768006740290},"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.83,"latestTime":"09:29 EST","volume":203406,"amount":2447674.303452,"timestamp":1767968989194},"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.7,"latestTime":"19:59 EST","volume":119027,"amount":1397417.0912,"timestamp":1768006740290},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.829999923706055,"latestTime":"20260109 04:00 EST","volume":74472,"amount":890644,"timestamp":1767949202250},"impliedVol":1.0616,"impliedVolPercentile":0.3068},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.022841,"change":-0.32,"latestPrice":13.69,"close":13.69,"volume":114277970,"market":"US","high":15.1,"low":13.59,"preClose":14.01,"open":14,"turnoverRate":0.307199,"peRate":0,"amplitude":0.10778,"marketValue":5120060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":0.57,"changeRate5Day":0.242287,"changeRate20Day":0.644444,"changeRate60Day":0.315082,"changeRateWTD":0.242287,"changeRateMTD":0.402664,"changeRateQTD":0.402664,"changeRateYTD":0.402664,"amount":1627600753.080921,"eps":-0.4047,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":10.533415,"volumeRatio":0.987182,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":0.003298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5092680000,"shortable":3,"shares":374000000,"floatShares":372000000,"hourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.69,"latestTime":"19:59 EST","volume":1973234,"amount":27347936.4404,"timestamp":1768006796516},"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":14.01,"latestTime":"09:29 EST","volume":2748446,"amount":39499508.816234,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.69,"latestTime":"19:59 EST","volume":1973234,"amount":27347936.4404,"timestamp":1768006796516},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.010000228881836,"latestTime":"20260109 04:00 EST","volume":731271,"amount":10648470,"timestamp":1767949202252},"impliedVol":1.2068,"impliedVolPercentile":0.1235},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.022989,"change":-0.04,"latestPrice":1.7,"close":1.7,"volume":21103065,"market":"US","high":1.9,"low":1.66,"preClose":1.74,"open":1.9,"turnoverRate":0.493627,"peRate":0,"amplitude":0.137931,"marketValue":74036870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.605,"week52Low":0.724,"changeRate5Day":0.382114,"changeRate20Day":0.416667,"changeRate60Day":-0.303279,"changeRateWTD":0.382114,"changeRateMTD":1.088965,"changeRateQTD":1.088965,"changeRateYTD":1.088965,"amount":38246900.321095,"eps":-5.756926,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":2.612798,"volumeRatio":0.465538,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72676812.2,"shortable":3,"shares":43551100,"floatShares":42751066,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.7,"latestTime":"19:59 EST","volume":409122,"amount":720243.188,"timestamp":1768006796784},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.74,"latestTime":"09:29 EST","volume":2258563,"amount":4439122.913094,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.7,"latestTime":"19:59 EST","volume":409122,"amount":720243.188,"timestamp":1768006796784},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.7400000095367432,"latestTime":"20260109 04:00 EST","volume":909474,"amount":1808064,"timestamp":1767949202252},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.024615,"change":-0.16,"latestPrice":6.34,"close":6.34,"volume":2386184,"market":"US","high":6.73,"low":6.2,"preClose":6.5,"open":6.7,"turnoverRate":0.073899,"peRate":0,"amplitude":0.081538,"marketValue":283457589.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":4.14,"changeRate5Day":0.34322,"changeRate20Day":0.231068,"changeRate60Day":-0.384466,"changeRateWTD":0.34322,"changeRateMTD":0.488263,"changeRateQTD":0.488263,"changeRateYTD":0.488263,"amount":15332547.976433,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.467299,"volumeRatio":0.944783,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":0.010359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204718600,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.34,"latestTime":"19:56 EST","volume":33221,"amount":209412.9684,"timestamp":1768006578677},"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.5,"latestTime":"09:29 EST","volume":53408,"amount":357038.766122,"timestamp":1767968960080},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.34,"latestTime":"19:56 EST","volume":33221,"amount":209412.9684,"timestamp":1768006578677},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.5,"latestTime":"20260109 04:00 EST","volume":23556,"amount":157279,"timestamp":1767949202242},"impliedVol":0.8979,"impliedVolPercentile":0.1155},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.036199,"change":-0.08,"latestPrice":2.13,"close":2.13,"volume":5086285,"market":"US","high":2.28,"low":2.12,"preClose":2.21,"open":2.25,"turnoverRate":0.020391,"peRate":0,"amplitude":0.072398,"marketValue":777602848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.38,"changeRate5Day":0.109375,"changeRate20Day":0.024038,"changeRate60Day":-0.328076,"changeRateWTD":0.109375,"changeRateMTD":0.183333,"changeRateQTD":0.183333,"changeRateYTD":0.183333,"amount":11039792.710211,"eps":-0.274794,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":3.407535,"volumeRatio":0.841201,"roa":-0.184096,"roe":-0.336932,"changeRate5Min":-0.003276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531308203.23,"shortable":3,"shares":365071760,"floatShares":249440471,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"19:59 EST","volume":36779,"amount":78795.7974,"timestamp":1768006765071},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.21,"latestTime":"09:29 EST","volume":104044,"amount":234256.36655,"timestamp":1767968999097},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"19:59 EST","volume":36779,"amount":78795.7974,"timestamp":1768006765071},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260109 04:00 EST","volume":33609,"amount":74187,"timestamp":1767949202250},"impliedVol":1.1836,"impliedVolPercentile":0.1514},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.060968,"change":-0.92,"latestPrice":14.17,"close":14.17,"volume":6853282,"market":"US","high":16.37,"low":13.81,"preClose":15.09,"open":15.04,"turnoverRate":0.2481,"peRate":0,"amplitude":0.169649,"marketValue":522526529.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":4.45,"changeRate5Day":0.044215,"changeRate20Day":0.346958,"changeRate60Day":-0.068376,"changeRateWTD":0.044215,"changeRateMTD":0.112245,"changeRateQTD":0.112245,"changeRateYTD":0.112245,"amount":102513720.155327,"eps":-1.835829,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":4.928756,"volumeRatio":1.480717,"roa":-0.165506,"roe":-0.570823,"changeRate5Min":-0.005265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391419327,"shortable":3,"shares":36875549,"floatShares":27623100,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.17,"latestTime":"19:59 EST","volume":164395,"amount":2387757.7941,"timestamp":1768006769949},"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":15.09,"latestTime":"09:28 EST","volume":29515,"amount":447916.540925,"timestamp":1767968880756},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.17,"latestTime":"19:59 EST","volume":164395,"amount":2387757.7941,"timestamp":1768006769949},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.09000015258789,"latestTime":"20260109 04:00 EST","volume":8801,"amount":133605,"timestamp":1767949202251},"impliedVol":1.3296,"impliedVolPercentile":0.5939},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.061224,"change":-0.09,"latestPrice":1.38,"close":1.38,"volume":1745989,"market":"US","high":1.48,"low":1.32,"preClose":1.47,"open":1.47,"turnoverRate":0.096493,"peRate":0,"amplitude":0.108844,"marketValue":28312080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5099,"week52Low":0.5255,"changeRate5Day":0.169492,"changeRate20Day":0.029851,"changeRate60Day":-0.192982,"changeRateWTD":0.169492,"changeRateMTD":0.693252,"changeRateQTD":0.693252,"changeRateYTD":0.693252,"amount":2424483.225014,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":8.020587,"volumeRatio":0.242346,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":0.01845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24970272,"shortable":3,"shares":20516000,"floatShares":18094400,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:59 EST","volume":15012,"amount":20741.6466,"timestamp":1768006774015},"preHourTrading":{"tag":"盘前","latestPrice":1.4892,"preClose":1.47,"latestTime":"09:29 EST","volume":91895,"amount":136226.361014,"timestamp":1767968973903},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:59 EST","volume":15012,"amount":20741.6466,"timestamp":1768006774015},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260109 04:00 EST","volume":87308,"amount":128475,"timestamp":1767949202253},"impliedVol":0,"impliedVolPercentile":0}]}}}