美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人机概念股

1,101.10

+21.812.02%

涨家数：14

跌家数：2

平家数：- -

市盈率：- -

高：1,103.56

开：1,081.23

低：1,081.23

收：1,079.29

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Joby Aviation, Inc. US JOBY	10.55	+11.76%	+1.11	6,942.90万	7.44亿	88.73亿
ParaZero Technologies Ltd US PRZO	1.25	+11.61%	+0.1300	123.37万	150.57万	2,132.95万
Unusual Machines Inc US UMAC	8.57	+8.34%	+0.6600	426.38万	3,646.73万	2.13亿
Draganfly Inc US DPRO	3.17	+6.38%	+0.1900	139.14万	436.36万	4,044.86万
Ondas Holdings Inc. US ONDS	1.92	+4.92%	+0.0900	4,622.93万	9,551.75万	3.36亿
Archer Aviation Inc. US ACHR	10.85	+3.63%	+0.3800	4,573.49万	4.97亿	68.79亿
Eve Holding US EVEX	6.86	+2.54%	+0.1700	75.98万	536.72万	20.44亿
AeroVironment公司 US AVAV	284.95	+2.47%	+6.88	167.84万	4.78亿	129.74亿
亿航智能 US EH	17.36	+2.18%	+0.3700	298.97万	5,195.96万	12.49亿
Red Cat Holdings Inc. US RCAT	7.28	+1.53%	+0.1100	564.16万	4,152.03万	7.17亿
克瑞拓斯安全防卫 US KTOS	46.45	+1.33%	+0.6100	772.00万	3.58亿	71.07亿
诺斯罗普格鲁曼 US NOC	499.98	+1.21%	+5.98	64.41万	3.21亿	719.61亿
Vertical Aerospace US EVTL	6.77	+0.59%	+0.0400	92.95万	615.21万	5.73亿
SES AI Corp US SES	0.8883	+0.10%	+0.0009	740.06万	663.54万	3.26亿
PALLADYNE AI CORP US PDYN	8.66	-1.70%	-0.1500	195.22万	1,719.82万	3.09亿
AgEagle Aerial Systems, Inc. US UAVS	1.03	-4.63%	-0.0500	201.47万	214.98万	1,434.35万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":1101.0974,"timestamp":1751313599999,"preClose":1079.2855,"halted":0,"volume":200013844,"delay":0,"changeRate":0.02021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":21.81189,"latestTime":"06-30 16:00:00 EDT","open":1081.2267,"high":1103.561,"low":1081.2267,"amount":2663643657.661446,"amplitude":0.020694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.682873,"peRate":68.178435,"turnoverRate":0.097621,"increases":14,"decrements":2,"flats":0,"marketCap":113634639732,"floatMarketCap":101367907314},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1103.561,"amplitude":0.020694,"preClose":1079.2855,"low":1081.2267,"pbRate":"5.682873","latestPrice":1101.0974,"volume":200013844,"delay":0,"open":1081.2267,"prevYearClose":944.2081,"prevWeekClose":1079.2855,"prevMonthClose":1101.0974,"prevQuarterClose":1101.0974,"fiveDayClose":1032.833,"twentyDayClose":985.6848,"sixtyDayClose":973.2351,"secType":"PLATE","market":"US","turnoverRate":0.097621,"peRate":68.178435,"marketCap":113634639732,"floatMarketCap":101367907314,"timestamp":1751313599999,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":14,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.117585,"change":1.11,"latestPrice":10.55,"close":10.55,"volume":69429047,"market":"US","high":11.16,"low":9.96,"preClose":9.44,"open":10.03,"turnoverRate":0.138858,"peRate":0,"amplitude":0.127119,"marketValue":8872550000,"askSize":100,"bidSize":381,"askPrice":10.56,"bidPrice":10.54,"week52High":11.16,"week52Low":4.66,"changeRate5Day":0.239718,"changeRate20Day":0.349105,"changeRate60Day":0.746689,"changeRateWTD":0.117585,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.297663,"amount":743708913.765519,"eps":-0.826328,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":10.323629,"volumeRatio":2.668539,"committee":0.587629,"roa":-0.341436,"roe":-0.649582,"changeRate5Min":0.013936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5275000000,"shortable":3,"shares":841000000,"floatShares":500000000,"hourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.55,"latestTime":"04:55 EDT","volume":9541,"amount":100234.711962,"timestamp":1751360101698},"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.55,"latestTime":"04:55 EDT","volume":9541,"amount":100234.711962,"timestamp":1751360101698},"postHourTrading":{"tag":"盘后","latestPrice":10.5499,"preClose":10.55,"latestTime":"19:59 EDT","volume":921799,"amount":9687561.0768,"timestamp":1751327997384},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.550000190734863,"latestTime":"20250701 04:00 EDT","volume":7966,"amount":83697,"timestamp":1751356801953},"impliedVol":0.7665,"impliedVolPercentile":0.4578},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.116071,"change":0.13,"latestPrice":1.25,"close":1.25,"volume":1233672,"market":"US","high":1.27,"low":1.14,"preClose":1.12,"open":1.14,"turnoverRate":0.139087,"peRate":0,"amplitude":0.116071,"marketValue":21329537.5,"askSize":114,"bidSize":100,"askPrice":1.3,"bidPrice":1.27,"week52High":3.16,"week52Low":0.49,"changeRate5Day":0.059322,"changeRate20Day":0.451632,"changeRate60Day":0.7239,"changeRateWTD":0.116071,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.384236,"amount":1505728.873858,"eps":-0.993194,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":-68.442655,"volumeRatio":1.375835,"committee":-0.065421,"roa":-0.491268,"roe":-3.816135,"changeRate5Min":0.016012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11087250,"shortable":3,"shares":17063630,"floatShares":8869800,"hourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.25,"latestTime":"04:22 EDT","volume":700,"amount":886.60992,"timestamp":1751358164661},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.25,"latestTime":"04:22 EDT","volume":700,"amount":886.60992,"timestamp":1751358164661},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.25,"latestTime":"19:58 EDT","volume":42582,"amount":53286.7077,"timestamp":1751327884761},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.25,"latestTime":"20250701 04:00 EDT","volume":1050,"amount":1292,"timestamp":1751356801886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.083439,"change":0.66,"latestPrice":8.57,"close":8.57,"volume":4263774,"market":"US","high":8.91,"low":8.0029,"preClose":7.91,"open":8.01,"turnoverRate":0.191114,"peRate":0,"amplitude":0.114678,"marketValue":212865979.28,"askSize":130,"bidSize":1,"askPrice":9.1,"bidPrice":8.5,"week52High":23.62,"week52Low":1.13,"changeRate5Day":0.050245,"changeRate20Day":0.727823,"changeRate60Day":0.34326,"changeRateWTD":0.083439,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.490488,"amount":36467255.823423,"eps":-3.165787,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":13.392007,"volumeRatio":1.555855,"committee":-0.984733,"roa":-0.274033,"roe":-1.839587,"changeRate5Min":0.006459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191197557,"shortable":3,"shares":24838504,"floatShares":22310100,"hourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.57,"latestTime":"04:08 EDT","volume":315,"amount":2725.05996,"timestamp":1751357328957},"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.57,"latestTime":"04:08 EDT","volume":315,"amount":2725.05996,"timestamp":1751357328957},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.57,"latestTime":"19:56 EDT","volume":30096,"amount":257812.1629,"timestamp":1751327813126},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.569999694824219,"latestTime":"20250701 04:00 EDT","volume":1130,"amount":9717,"timestamp":1751356801949},"impliedVol":1.3598,"impliedVolPercentile":0.3053},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.063758,"change":0.19,"latestPrice":3.17,"close":3.17,"volume":1391407,"market":"US","high":3.25,"low":3.02,"preClose":2.98,"open":3.03,"turnoverRate":0.109473,"peRate":0,"amplitude":0.077181,"marketValue":40448566,"askSize":20,"bidSize":1,"askPrice":3.35,"bidPrice":3.1,"week52High":152.1875,"week52Low":1.55,"changeRate5Day":0.174074,"changeRate20Day":0.79096,"changeRate60Day":0.402655,"changeRateWTD":0.063758,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.209476,"amount":4363550.10038,"eps":-3.058018,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":27.392152,"volumeRatio":0.766062,"committee":-0.904762,"roa":-1.144943,"roe":-9.786141,"changeRate5Min":0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40291017,"shortable":3,"shares":12759800,"floatShares":12710100,"hourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.17,"latestTime":"04:50 EDT","volume":867,"amount":2849.430007,"timestamp":1751359806683},"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.17,"latestTime":"04:50 EDT","volume":867,"amount":2849.430007,"timestamp":1751359806683},"postHourTrading":{"tag":"盘后","latestPrice":3.2885,"preClose":3.17,"latestTime":"19:59 EDT","volume":60345,"amount":195708.7285,"timestamp":1751327955033},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.1700000762939453,"latestTime":"20250701 04:00 EDT","volume":6494,"amount":21098,"timestamp":1751356801946},"impliedVol":2.5037,"impliedVolPercentile":0.5333},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.04918,"change":0.09,"latestPrice":1.92,"close":1.92,"volume":46229303,"market":"US","high":2.29,"low":1.91,"preClose":1.83,"open":2.015,"turnoverRate":0.285366,"peRate":0,"amplitude":0.20765,"marketValue":335540538.24,"askSize":9907,"bidSize":77,"askPrice":2.03,"bidPrice":2.02,"week52High":3.4,"week52Low":0.5366,"changeRate5Day":0.342657,"changeRate20Day":0.57377,"changeRate60Day":0.72973,"changeRateWTD":0.04918,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":95517498.72761,"eps":-0.583439,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":12.865183,"volumeRatio":1.766198,"committee":-0.984575,"roa":-0.228017,"roe":-1.56999,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311040000,"shortable":3,"shares":174760697,"floatShares":162000000,"hourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":1.92,"latestTime":"04:49 EDT","volume":4572,"amount":9202.771231,"timestamp":1751359767269},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":1.92,"latestTime":"04:49 EDT","volume":4572,"amount":9202.771231,"timestamp":1751359767269},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.92,"latestTime":"19:59 EDT","volume":564609,"amount":1091425.6289,"timestamp":1751327981830},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9199999570846558,"latestTime":"20250701 04:00 EDT","volume":13112,"amount":26080,"timestamp":1751356801954},"impliedVol":1.4951,"impliedVolPercentile":0.5221},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.036294,"change":0.38,"latestPrice":10.85,"close":10.85,"volume":45734888,"market":"US","high":11.0599,"low":10.565,"preClose":10.47,"open":10.565,"turnoverRate":0.087783,"peRate":0,"amplitude":0.047268,"marketValue":6878900000,"askSize":300,"bidSize":17,"askPrice":10.8,"bidPrice":10.78,"week52High":13.92,"week52Low":2.8206,"changeRate5Day":0.085,"changeRate20Day":0.075322,"changeRate60Day":0.506944,"changeRateWTD":0.036294,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.112821,"amount":496786070.223747,"eps":-1.189734,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":6.802037,"volumeRatio":1.058849,"committee":-0.892744,"roa":-0.370544,"roe":-0.73887,"changeRate5Min":-0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5652850000,"shortable":0,"shares":634000000,"floatShares":521000000,"hourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.85,"latestTime":"04:55 EDT","volume":9445,"amount":101661.97532,"timestamp":1751360104215},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.85,"latestTime":"04:55 EDT","volume":9445,"amount":101661.97532,"timestamp":1751360104215},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.85,"latestTime":"19:59 EDT","volume":1339890,"amount":14536969.3153,"timestamp":1751327993068},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.850000381469727,"latestTime":"20250701 04:00 EDT","volume":18788,"amount":203894,"timestamp":1751356801920},"impliedVol":0.8183,"impliedVolPercentile":0.3253},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.025411,"change":0.17,"latestPrice":6.86,"close":6.86,"volume":759836,"market":"US","high":7.47,"low":6.81,"preClose":6.69,"open":7,"turnoverRate":0.014972,"peRate":0,"amplitude":0.098655,"marketValue":2043502919.78,"askSize":100,"bidSize":40,"askPrice":8.13,"bidPrice":6.69,"week52High":7.47,"week52Low":2.33,"changeRate5Day":0.268022,"changeRate20Day":0.27037,"changeRate60Day":0.96,"changeRateWTD":0.025411,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.261029,"amount":5367223.269789,"eps":-0.547301,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":26.838404,"volumeRatio":1.321417,"committee":-0.428571,"roa":-0.410896,"roe":-1.489766,"changeRate5Min":-0.007236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348157924.24,"shortable":3,"shares":297886723,"floatShares":50751884,"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":6.86,"latestTime":"19:59 EDT","volume":10946,"amount":76007.2245,"timestamp":1751327995455},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.860000133514404,"latestTime":"20250701 04:00 EDT","volume":55,"amount":365,"timestamp":1751356801873},"impliedVol":0.7462,"impliedVolPercentile":0.2249},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":0.024742,"change":6.88,"latestPrice":284.95,"close":284.95,"volume":1678418,"market":"US","high":295.9,"low":279.01,"preClose":278.07,"open":283.69,"turnoverRate":0.037048,"peRate":183.838828,"amplitude":0.06074,"marketValue":12973991201.8,"askSize":10,"bidSize":15,"askPrice":273,"bidPrice":268,"week52High":295.9,"week52Low":102.25,"changeRate5Day":0.49009,"changeRate20Day":0.600573,"changeRate60Day":1.246531,"changeRateWTD":0.024742,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.851647,"amount":477802906.563965,"eps":1.549999,"lyrEps":1.556784,"lyrPeRate":183.037595,"pbRate":14.634956,"volumeRatio":0.494237,"committee":0.2,"roa":0.037087,"roe":0.051038,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12909289315,"shortable":3,"shares":45530764,"floatShares":45303700,"hourTrading":{"tag":"盘前","latestPrice":269,"preClose":284.95,"latestTime":"04:52 EDT","volume":1241,"amount":335559.27666,"timestamp":1751359977490},"preHourTrading":{"tag":"盘前","latestPrice":269,"preClose":284.95,"latestTime":"04:52 EDT","volume":1241,"amount":335559.27666,"timestamp":1751359977490},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":284.95,"latestTime":"19:59 EDT","volume":163615,"amount":43926984.6851,"timestamp":1751327993194},"overnightTrading":{"tag":"夜盘","latestPrice":266,"preClose":284.95001220703125,"latestTime":"20250701 04:00 EDT","volume":858,"amount":229701,"timestamp":1751356801954},"impliedVol":0.5927,"impliedVolPercentile":0.7349},{"symbol":"EH","nameCN":"亿航智能","changeRate":0.021778,"change":0.37,"latestPrice":17.36,"close":17.36,"volume":2989683,"market":"US","high":18.07,"low":16.57,"preClose":16.99,"open":17.11,"turnoverRate":0.058051,"peRate":0,"amplitude":0.088287,"marketValue":1248657875.92,"askSize":233,"bidSize":200,"askPrice":17.65,"bidPrice":17.01,"week52High":29.76,"week52Low":10.4,"changeRate5Day":0.116399,"changeRate20Day":0.070284,"changeRate60Day":-0.122346,"changeRateWTD":0.021778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102572,"amount":51959564.664505,"eps":-0.486054,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":1.35339,"volumeRatio":1.812735,"committee":-0.076212,"roa":-0.15847,"roe":-0.416778,"changeRate5Min":-0.003444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":894051145.12,"shortable":3,"shares":71927297,"floatShares":51500642,"hourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.36,"latestTime":"04:39 EDT","volume":917,"amount":15905.619926,"timestamp":1751359174683},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.36,"latestTime":"04:39 EDT","volume":917,"amount":15905.619926,"timestamp":1751359174683},"postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.36,"latestTime":"19:55 EDT","volume":225839,"amount":3920799.9261,"timestamp":1751327738545},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":17.360000610351562,"latestTime":"20250701 04:00 EDT","volume":1180,"amount":20403,"timestamp":1751356801935},"impliedVol":0.4941,"impliedVolPercentile":0.0522},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.015342,"change":0.11,"latestPrice":7.28,"close":7.28,"volume":5641613,"market":"US","high":7.5388,"low":7.23,"preClose":7.17,"open":7.28,"turnoverRate":0.066336,"peRate":0,"amplitude":0.043068,"marketValue":716527615.44,"askSize":668,"bidSize":310,"askPrice":7.3,"bidPrice":7.2,"week52High":15.2737,"week52Low":1.1,"changeRate5Day":0.013928,"changeRate20Day":0.223529,"changeRate60Day":-0.018868,"changeRateWTD":0.015342,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.433463,"amount":41520268.285857,"eps":-1.029377,"lyrEps":-0.566122,"lyrPeRate":0,"pbRate":24.783737,"volumeRatio":0.588508,"committee":-0.366053,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":619139248,"shortable":3,"shares":98424123,"floatShares":85046600,"postHourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.28,"latestTime":"19:59 EDT","volume":67250,"amount":492862.7278,"timestamp":1751327987361},"overnightTrading":{"tag":"夜盘","latestPrice":7.300000190734863,"preClose":7.28000020980835,"latestTime":"20250701 04:00 EDT","volume":3615,"amount":26546,"timestamp":1751356801928},"impliedVol":1.0274,"impliedVolPercentile":0.1888},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防卫","changeRate":0.013307,"change":0.61,"latestPrice":46.45,"close":46.45,"volume":7719975,"market":"US","high":47.09,"low":45.4112,"preClose":45.84,"open":46.39,"turnoverRate":0.051467,"peRate":363.620691,"amplitude":0.036623,"marketValue":7106850000,"askSize":75,"bidSize":43,"askPrice":47.22,"bidPrice":46.42,"week52High":47.09,"week52Low":17.91,"changeRate5Day":0.064634,"changeRate20Day":0.259149,"changeRate60Day":0.490693,"changeRateWTD":0.013307,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.760804,"amount":357582672.435093,"eps":0.127743,"lyrEps":0.109395,"lyrPeRate":424.608072,"pbRate":5.121685,"volumeRatio":0.866752,"committee":-0.271186,"roa":0.010364,"roe":0.014358,"changeRate5Min":-0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6967500000,"shortable":3,"shares":153000000,"floatShares":150000000,"hourTrading":{"tag":"盘前","latestPrice":46.47,"preClose":46.45,"latestTime":"04:35 EDT","volume":3,"amount":139.35,"timestamp":1751358905372},"preHourTrading":{"tag":"盘前","latestPrice":46.47,"preClose":46.45,"latestTime":"04:35 EDT","volume":3,"amount":139.35,"timestamp":1751358905372},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.45,"latestTime":"19:53 EDT","volume":490048,"amount":22760369.9492,"timestamp":1751327611331},"overnightTrading":{"tag":"夜盘","latestPrice":46.279998779296875,"preClose":46.45000076293945,"latestTime":"20250701 04:00 EDT","volume":1437,"amount":66966,"timestamp":1751356801947},"impliedVol":0.5302,"impliedVolPercentile":0.502},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.012105,"change":5.98,"latestPrice":499.98,"close":499.98,"volume":644133,"market":"US","high":501.08,"low":493.96,"preClose":494,"open":495.31,"turnoverRate":0.004765,"peRate":19.692237,"amplitude":0.014413,"marketValue":71961213936.3,"askSize":100,"bidSize":2,"askPrice":502.1,"bidPrice":482,"week52High":555.5657,"week52Low":422.69,"changeRate5Day":0.00062,"changeRate20Day":0.031376,"changeRate60Day":-0.02382,"changeRateWTD":0.012105,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.065397,"amount":321092594.807373,"eps":25.3897,"lyrEps":28.394557,"lyrPeRate":17.608304,"pbRate":4.802537,"volumeRatio":0.734464,"committee":-0.960784,"roa":0.06404,"roe":0.254117,"changeRate5Min":-0.001149,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.24,"divideRate":0.016481,"floatMarketCap":67587418395.12,"shortable":3,"shares":143928185,"floatShares":135180244,"postHourTrading":{"tag":"盘后","latestPrice":489.8081,"preClose":499.98,"latestTime":"19:57 EDT","volume":28677,"amount":14328986.1549,"timestamp":1751327826204},"overnightTrading":{"tag":"夜盘","latestPrice":501,"preClose":499.9800109863281,"latestTime":"20250701 04:00 EDT","volume":91,"amount":45562,"timestamp":1751356801928},"impliedVol":0.2348,"impliedVolPercentile":0.3092},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.005944,"change":0.04,"latestPrice":6.77,"close":6.77,"volume":929488,"market":"US","high":6.8999,"low":6.36,"preClose":6.73,"open":6.82,"turnoverRate":0.056532,"peRate":0,"amplitude":0.080223,"marketValue":572760421.17,"askSize":100,"bidSize":100,"askPrice":6.92,"bidPrice":6.2,"week52High":15.99,"week52Low":2.7598,"changeRate5Day":0.287072,"changeRate20Day":0.272556,"changeRate60Day":0.951009,"changeRateWTD":0.005944,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461844,"amount":6152105.963303,"eps":-13.171013,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-14.665107,"volumeRatio":1.149543,"committee":0,"roa":-0.421153,"roe":-3.036541,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111310600.11,"shortable":3,"shares":84602721,"floatShares":16441743,"hourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.77,"latestTime":"04:32 EDT","volume":150,"amount":1016.49999,"timestamp":1751358735866},"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.77,"latestTime":"04:32 EDT","volume":150,"amount":1016.49999,"timestamp":1751358735866},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.77,"latestTime":"19:58 EDT","volume":9733,"amount":65985.54,"timestamp":1751327880341},"overnightTrading":{"tag":"夜盘","latestPrice":6.610000133514404,"preClose":6.769999980926514,"latestTime":"20250701 04:00 EDT","volume":82,"amount":542,"timestamp":1751356801659},"impliedVol":1.7467,"impliedVolPercentile":0.0781},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.001014,"change":0.0009,"latestPrice":0.8883,"close":0.8883,"volume":7400602,"market":"US","high":0.93,"low":0.8741,"preClose":0.8874,"open":0.9006,"turnoverRate":0.029538,"peRate":0,"amplitude":0.062993,"marketValue":325875752.6346,"askSize":100,"bidSize":1495,"askPrice":0.9643,"bidPrice":0.885,"week52High":2.53,"week52Low":0.2,"changeRate5Day":0.064087,"changeRate20Day":-0.022772,"changeRate60Day":0.585401,"changeRateWTD":0.001014,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.594384,"amount":6635402.309108,"eps":-0.299143,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":1.207596,"volumeRatio":0.626787,"committee":0.874608,"roa":-0.200996,"roe":-0.314494,"changeRate5Min":0.0076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222562091.3103,"shortable":3,"shares":366853262,"floatShares":250548341,"hourTrading":{"tag":"盘前","latestPrice":0.8883,"preClose":0.8883,"latestTime":"04:48 EDT","volume":29,"amount":25.7607,"timestamp":1751359701304},"preHourTrading":{"tag":"盘前","latestPrice":0.8883,"preClose":0.8883,"latestTime":"04:48 EDT","volume":29,"amount":25.7607,"timestamp":1751359701304},"postHourTrading":{"tag":"盘后","latestPrice":0.888,"preClose":0.8883,"latestTime":"19:59 EDT","volume":80852,"amount":71688.27515,"timestamp":1751327970969},"overnightTrading":{"tag":"夜盘","latestPrice":0.8883000016212463,"preClose":0.8883000016212463,"latestTime":"20250701 04:00 EDT","volume":1,"amount":1,"timestamp":1751356801947},"impliedVol":3.1746,"impliedVolPercentile":0.988},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.017026,"change":-0.15,"latestPrice":8.66,"close":8.66,"volume":1952230,"market":"US","high":9.1,"low":8.6301,"preClose":8.81,"open":8.84,"turnoverRate":0.078949,"peRate":0,"amplitude":0.053337,"marketValue":309279143.82,"askSize":300,"bidSize":50,"askPrice":8.97,"bidPrice":8.5,"week52High":14.95,"week52Low":1.38,"changeRate5Day":0.042118,"changeRate20Day":0.100381,"changeRate60Day":0.38118,"changeRateWTD":-0.017026,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.294214,"amount":17198227.394133,"eps":-1.468126,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":10.928978,"volumeRatio":0.616482,"committee":-0.714286,"roa":-0.294363,"roe":-1.364128,"changeRate5Min":-0.006311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214143293.58,"shortable":3,"shares":35713527,"floatShares":24727863,"postHourTrading":{"tag":"盘后","latestPrice":8.7499,"preClose":8.66,"latestTime":"19:59 EDT","volume":93364,"amount":809545.5406,"timestamp":1751327992439},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.65999984741211,"latestTime":"20250701 04:00 EDT","volume":494,"amount":4356,"timestamp":1751356801939},"impliedVol":1.0937,"impliedVolPercentile":0.1356},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.046296,"change":-0.05,"latestPrice":1.03,"close":1.03,"volume":2014672,"market":"US","high":1.14,"low":1.03,"preClose":1.08,"open":1.08,"turnoverRate":0.161225,"peRate":0,"amplitude":0.101852,"marketValue":14343498.81,"askSize":2200,"bidSize":100,"askPrice":1.15,"bidPrice":1.03,"week52High":29.5,"week52Low":0.724,"changeRate5Day":-0.080357,"changeRate20Day":0.303632,"changeRate60Day":-0.155738,"changeRateWTD":-0.046296,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.70317,"amount":2149760.040653,"eps":-46.236656,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":3.433987,"volumeRatio":1.090565,"committee":-0.913043,"roa":-0.238846,"roe":-3.275328,"changeRate5Min":-0.026557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12870880,"shortable":3,"shares":13925727,"floatShares":12496000,"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.03,"latestTime":"19:59 EDT","volume":54648,"amount":57539.6793,"timestamp":1751327991504},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":2.1294,"impliedVolPercentile":1}]}}}