美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人机概念股

1,527.38

-23.5780-1.52%

涨家数：7

跌家数：9

平家数：- -

市盈率：- -

高：1,551.86

开：1,550.83

低：1,513.80

收：1,550.92

成交量：4,186.45万

成交额：7.26亿

市值：1,602.40亿

流通市值：1,433.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Draganfly Inc US DPRO	7.88	+5.35%	+0.4000	68.87万	544.20万	2.02亿
Red Cat Holdings Inc. US RCAT	13.466	+4.96%	+0.6360	504.25万	6,683.81万	16.07亿
Eve Holding US EVEX	3.165	+1.12%	+0.0350	10.09万	31.64万	11.02亿
ParaZero Technologies Ltd US PRZO	1.1613	+0.98%	+0.0113	41.47万	49.75万	2,458.98万
Unusual Machines Inc US UMAC	14.57	+0.76%	+0.1100	88.21万	1,294.62万	5.37亿
亿航智能 US EH	12.4	+0.49%	+0.0600	6.64万	81.76万	8.93亿
AgEagle Aerial Systems, Inc. US UAVS	1.075	+0.47%	+0.0050	84.45万	90.31万	4,681.74万
Vertical Aerospace US EVTL	4.565	-0.76%	-0.0350	14.26万	64.79万	4.50亿
Archer Aviation Inc. US ACHR	7.145	-1.18%	-0.0850	457.00万	3,253.53万	52.37亿
诺斯罗普格鲁曼 US NOC	726.84	-1.36%	-10.0300	12.71万	9,223.84万	1,031.54亿
Joby Aviation, Inc. US JOBY	10.085	-1.61%	-0.1650	363.99万	3,675.10万	97.28亿
AeroVironment公司 US AVAV	276.44	-1.86%	-5.2300	34.02万	9,482.22万	138.02亿
PALLADYNE AI CORP US PDYN	7.03	-2.09%	-0.1500	33.41万	237.23万	3.14亿
Ondas Holdings Inc. US ONDS	11.115	-2.41%	-0.2750	2,272.16万	2.54亿	50.02亿
SES AI Corp US SES	1.725	-2.54%	-0.0450	77.18万	133.38万	6.30亿
克瑞拓斯安全防卫 US KTOS	102.6653	-2.84%	-3.0047	118.40万	1.22亿	174.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":1527.3429,"timestamp":1771601108193,"preClose":1550.9209,"halted":0,"volume":41865545,"delay":0,"changeRate":-0.015203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-23.578003,"latestTime":"02-20 10:25:08 EST","open":1550.8284,"high":1551.8594,"low":1513.8009,"amount":726376751.236831,"amplitude":0.024539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.841849,"peRate":127.040403,"turnoverRate":0.0159,"increases":7,"decrements":9,"flats":0,"marketCap":160239867602,"floatMarketCap":143358668174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1551.8594,"amplitude":0.024539,"preClose":1550.9209,"low":1513.8009,"pbRate":"5.841849","latestPrice":1527.3787,"volume":41864499,"delay":0,"open":1550.8284,"prevYearClose":1256.7515,"prevWeekClose":1440.0659,"prevMonthClose":1480.4928,"prevQuarterClose":1256.7515,"fiveDayClose":1421.2805,"twentyDayClose":1538.813,"sixtyDayClose":1231.1646,"secType":"PLATE","market":"US","turnoverRate":0.0159,"peRate":127.040403,"marketCap":160239867602,"floatMarketCap":143358668174,"timestamp":1771601107658,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":7,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.053476,"change":0.4,"latestPrice":7.88,"close":7.88,"volume":688677,"market":"US","high":8.1,"low":7.5864,"preClose":7.48,"open":7.69,"turnoverRate":0.028433,"peRate":0,"amplitude":0.068663,"marketValue":201584584,"askSize":101,"bidSize":10,"askPrice":7.91,"bidPrice":7.87,"week52High":14.4,"week52Low":1.63,"changeRate5Day":0.162242,"changeRate20Day":-0.184265,"changeRate60Day":0.190332,"changeRateWTD":0.143687,"changeRateMTD":0.080933,"changeRateQTD":0.140376,"changeRateYTD":0.140376,"amount":5442042.197156,"eps":-1.8682,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":2.862099,"volumeRatio":3.960726,"committee":-0.81982,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190864632,"shortable":3,"shares":25581800,"floatShares":24221400,"preHourTrading":{"tag":"盘前","latestPrice":7.69,"preClose":7.48,"latestTime":"09:29 EST","volume":25839,"amount":197615.496325,"timestamp":1771597799999,"change":0.20999999999999996,"changeRate":0.028074866310160422},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.48,"latestTime":"19:59 EST","volume":16628,"amount":125823.8713,"timestamp":1771549144528,"change":0.11999999999999922,"changeRate":0.016042780748662996},"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.480000019073486,"latestTime":"20260220 04:00 EST","volume":8379,"amount":64567,"timestamp":1771578002405,"change":0.23999977111816406,"changeRate":0.032085530816334376},"impliedVol":1.1917,"impliedVolPercentile":0.0952},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.049571,"change":0.636,"latestPrice":13.466,"close":13.466,"volume":5042534,"market":"US","high":13.83,"low":12.52,"preClose":12.83,"open":12.9,"turnoverRate":0.059291,"peRate":0,"amplitude":0.102104,"marketValue":1607451757.774,"askSize":160,"bidSize":50,"askPrice":13.47,"bidPrice":13.45,"week52High":18.022,"week52Low":4.58,"changeRate5Day":0.196978,"changeRate20Day":-0.224309,"changeRate60Day":1.117296,"changeRateWTD":0.184345,"changeRateMTD":-0.002519,"changeRateQTD":0.698108,"changeRateYTD":0.698108,"amount":66838052.979992,"eps":-1.009176,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":6.346695,"volumeRatio":4.502575,"committee":0.454545,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":0.012481,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1145237515.6,"shortable":3,"shares":119371139,"floatShares":85046600,"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":12.83,"latestTime":"09:29 EST","volume":179731,"amount":2345044.536044,"timestamp":1771597799616,"change":0.07000000000000028,"changeRate":0.005455962587685135},"postHourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":12.83,"latestTime":"19:59 EST","volume":133271,"amount":1729745.078,"timestamp":1771549177168,"change":0.2400000000000002,"changeRate":0.01870615744349183},"overnightTrading":{"tag":"夜盘","latestPrice":13.050000190734863,"preClose":12.829999923706055,"latestTime":"20260220 04:00 EST","volume":67908,"amount":890345,"timestamp":1771578002403,"change":0.2200002670288086,"changeRate":0.01714733190468014},"impliedVol":1.3546,"impliedVolPercentile":0.9402},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.011182,"change":0.035,"latestPrice":3.165,"close":3.165,"volume":100880,"market":"US","high":3.2,"low":3.08,"preClose":3.13,"open":3.08,"turnoverRate":0.001116,"peRate":0,"amplitude":0.038339,"marketValue":1102384008.36,"askSize":300,"bidSize":100,"askPrice":3.17,"bidPrice":3.16,"week52High":7.6989,"week52Low":2.83,"changeRate5Day":0.048013,"changeRate20Day":-0.310458,"changeRate60Day":-0.130495,"changeRateWTD":0.051495,"changeRateMTD":-0.196701,"changeRateQTD":-0.206767,"changeRateYTD":-0.206767,"amount":316352.672691,"eps":-0.649941,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":5.989297,"volumeRatio":0.744248,"committee":-0.421801,"roa":-0.339881,"roe":-1.156273,"changeRate5Min":0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286167877.515,"shortable":3,"shares":348304584,"floatShares":90416391,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.13,"latestTime":"09:07 EST","volume":584,"amount":1874.464975,"timestamp":1771596465208,"change":0.06000000000000005,"changeRate":0.019169329073482445},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.13,"latestTime":"18:55 EST","volume":10736,"amount":33619.734,"timestamp":1771545345901,"change":0.03000000000000025,"changeRate":0.009584664536741293},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260220 04:00 EST","volume":1,"amount":3,"timestamp":1771578002403,"change":0,"changeRate":0},"impliedVol":1.3478,"impliedVolPercentile":0.5817},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.009826,"change":0.0113,"latestPrice":1.1613,"close":1.1613,"volume":414694,"market":"US","high":1.24,"low":1.15,"preClose":1.15,"open":1.16,"turnoverRate":0.022114,"peRate":0,"amplitude":0.078261,"marketValue":24589830.72,"askSize":100,"bidSize":1200,"askPrice":1.17,"bidPrice":1.16,"week52High":2.145,"week52Low":0.5255,"changeRate5Day":0.116635,"changeRate20Day":-0.126842,"changeRate60Day":-0.158478,"changeRateWTD":0.106,"changeRateMTD":0.027699,"changeRateQTD":0.424908,"changeRateYTD":0.424908,"amount":497491.088548,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":6.966104,"volumeRatio":3.036687,"committee":0.846154,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":0.005455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21777626.64,"shortable":3,"shares":21174400,"floatShares":18752800,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.15,"latestTime":"09:28 EST","volume":63552,"amount":75244.538458,"timestamp":1771597697272,"change":0.050000000000000044,"changeRate":0.04347826086956526},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.15,"latestTime":"19:59 EST","volume":24143,"amount":27029.337,"timestamp":1771549167675,"change":-0.010000000000000009,"changeRate":-0.008695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.149999976158142,"latestTime":"20260220 04:00 EST","volume":8016,"amount":8878,"timestamp":1771578002403,"change":-0.04999995231628418,"changeRate":-0.043478220306857156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.007607,"change":0.11,"latestPrice":14.57,"close":14.57,"volume":882075,"market":"US","high":15.17,"low":13.91,"preClose":14.46,"open":14.055,"turnoverRate":0.027771,"peRate":0,"amplitude":0.087137,"marketValue":537276035,"askSize":32,"bidSize":102,"askPrice":14.67,"bidPrice":14.56,"week52High":20.15,"week52Low":4.45,"changeRate5Day":0.228499,"changeRate20Day":-0.203825,"changeRate60Day":0.848985,"changeRateWTD":0.222315,"changeRateMTD":0.051986,"changeRateQTD":0.143642,"changeRateYTD":0.143642,"amount":12946195.467496,"eps":-1.835829,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":5.067881,"volumeRatio":2.916197,"committee":0.522388,"roa":-0.165506,"roe":-0.570823,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462775720.24,"shortable":3,"shares":36875500,"floatShares":31762232,"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.46,"latestTime":"09:24 EST","volume":16498,"amount":236972.636062,"timestamp":1771597490654,"change":-0.3600000000000012,"changeRate":-0.024896265560166057},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.46,"latestTime":"19:58 EST","volume":54425,"amount":788912.3288,"timestamp":1771549129595,"change":0.22999999999999865,"changeRate":0.015905947441217056},"overnightTrading":{"tag":"夜盘","latestPrice":14.550000190734863,"preClose":14.460000038146973,"latestTime":"20260220 04:00 EST","volume":8962,"amount":129989,"timestamp":1771578002270,"change":0.09000015258789062,"changeRate":0.0062240769260346425},"impliedVol":1.3404,"impliedVolPercentile":0.6335},{"symbol":"EH","nameCN":"亿航智能","changeRate":0.004862,"change":0.06,"latestPrice":12.4,"close":12.4,"volume":66388,"market":"US","high":12.5,"low":12.18,"preClose":12.34,"open":12.28,"turnoverRate":0.001289,"peRate":0,"amplitude":0.025932,"marketValue":892612226.8,"askSize":100,"bidSize":1,"askPrice":12.44,"bidPrice":12.38,"week52High":28.59,"week52Low":11.23,"changeRate5Day":0.082024,"changeRate20Day":-0.10275,"changeRate60Day":-0.124912,"changeRateWTD":0.070812,"changeRateMTD":-0.028974,"changeRateQTD":-0.059181,"changeRateYTD":-0.059181,"amount":817556.352699,"eps":-0.559077,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":0.84786,"volumeRatio":1.370487,"committee":-0.980198,"roa":-0.119027,"roe":-0.320623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638607960.8,"shortable":3,"shares":71984857,"floatShares":51500642,"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12.34,"latestTime":"09:29 EST","volume":8296,"amount":101423.195984,"timestamp":1771597747905,"change":-0.019999999999999574,"changeRate":-0.0016207455429497223},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.34,"latestTime":"19:52 EST","volume":916,"amount":11298.2353,"timestamp":1771548722391,"change":-0.14000000000000057,"changeRate":-0.011345218800648345},"overnightTrading":{"tag":"夜盘","latestPrice":12.300000190734863,"preClose":12.34000015258789,"latestTime":"20260220 04:00 EST","volume":887,"amount":10907,"timestamp":1771578002386,"change":-0.039999961853027344,"changeRate":-0.003241487954490724},"impliedVol":0.6159,"impliedVolPercentile":0.6295},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.004673,"change":0.005,"latestPrice":1.075,"close":1.075,"volume":844535,"market":"US","high":1.1,"low":1.03,"preClose":1.07,"open":1.07,"turnoverRate":0.019755,"peRate":0,"amplitude":0.065421,"marketValue":46817432.5,"askSize":1786,"bidSize":10,"askPrice":1.08,"bidPrice":1.07,"week52High":3.605,"week52Low":0.724,"changeRate5Day":0.075108,"changeRate20Day":-0.232143,"changeRate60Day":-0.088983,"changeRateWTD":0.064356,"changeRateMTD":0.02381,"changeRateQTD":0.320963,"changeRateYTD":0.320963,"amount":903105.821351,"eps":-2.751773,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.652211,"volumeRatio":4.042925,"committee":-0.281665,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45957395.95,"shortable":3,"shares":43551100,"floatShares":42751066,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:25 EST","volume":32579,"amount":34975.605719,"timestamp":1771597510309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0692,"preClose":1.07,"latestTime":"19:59 EST","volume":70992,"amount":75192.0568,"timestamp":1771549150714,"change":-0.0008000000000001339,"changeRate":-0.0007476635514019942},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0700000524520874,"latestTime":"20260220 04:00 EST","volume":2157,"amount":2331,"timestamp":1771578002393,"change":-0.010000109672546387,"changeRate":-0.00934589643208842},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.007609,"change":-0.035,"latestPrice":4.565,"close":4.565,"volume":142605,"market":"US","high":4.655,"low":4.5,"preClose":4.6,"open":4.54,"turnoverRate":0.003575,"peRate":0,"amplitude":0.033696,"marketValue":449743343.5,"askSize":100,"bidSize":19,"askPrice":4.58,"bidPrice":4.55,"week52High":7.6,"week52Low":2.7598,"changeRate5Day":0.071596,"changeRate20Day":-0.206087,"changeRate60Day":0.152778,"changeRateWTD":0.039863,"changeRateMTD":-0.030786,"changeRateQTD":-0.143527,"changeRateYTD":-0.143527,"amount":647892.626195,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-4.883366,"volumeRatio":1.412741,"committee":-0.680672,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":0.005507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182117936,"shortable":3,"shares":98519900,"floatShares":39894400,"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.6,"latestTime":"09:19 EST","volume":686,"amount":3141.392254,"timestamp":1771597149579,"change":-0.02999999999999936,"changeRate":-0.006521739130434644},"postHourTrading":{"tag":"盘后","latestPrice":4.6192,"preClose":4.6,"latestTime":"19:51 EST","volume":3616,"amount":16657.6898,"timestamp":1771548672429,"change":0.01920000000000055,"changeRate":0.004173913043478381},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.599999904632568,"latestTime":"20260220 04:00 EST","volume":34,"amount":157,"timestamp":1771578002340,"change":0.010000228881835938,"changeRate":0.002173962845469824},"impliedVol":1.5913,"impliedVolPercentile":0.716},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.011757,"change":-0.085,"latestPrice":7.145,"close":7.145,"volume":4570043,"market":"US","high":7.27,"low":7.02,"preClose":7.23,"open":7.09,"turnoverRate":0.007254,"peRate":0,"amplitude":0.034578,"marketValue":5237285000,"askSize":400,"bidSize":440,"askPrice":7.15,"bidPrice":7.14,"week52High":14.62,"week52Low":5.48,"changeRate5Day":0.056953,"changeRate20Day":-0.206992,"changeRate60Day":-0.004875,"changeRateWTD":0.055391,"changeRateMTD":-0.006259,"changeRateQTD":-0.049867,"changeRateYTD":-0.049867,"amount":32535323.570876,"eps":-1.122171,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":3.165862,"volumeRatio":1.083127,"committee":0,"roa":-0.303349,"roe":-0.591328,"changeRate5Min":0.008469,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4501350000,"shortable":3,"shares":733000000,"floatShares":630000000,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.23,"latestTime":"09:29 EST","volume":186882,"amount":1334205.354426,"timestamp":1771597798709,"change":-0.08000000000000007,"changeRate":-0.011065006915629332},"postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.23,"latestTime":"19:59 EST","volume":604365,"amount":4369181.0641,"timestamp":1771549197535,"change":0.03999999999999915,"changeRate":0.005532503457814543},"overnightTrading":{"tag":"夜盘","latestPrice":7.239999771118164,"preClose":7.230000019073486,"latestTime":"20260220 04:00 EST","volume":48612,"amount":350876,"timestamp":1771578002404,"change":0.009999752044677734,"changeRate":0.0013830915654629815},"impliedVol":0.909,"impliedVolPercentile":0.5538},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.013612,"change":-10.03,"latestPrice":726.84,"close":726.84,"volume":127111,"market":"US","high":737.7471,"low":718.011,"preClose":736.87,"open":734.89,"turnoverRate":0.000946,"peRate":24.994498,"amplitude":0.026784,"marketValue":103154311007.64,"askSize":4,"bidSize":60,"askPrice":726.99,"bidPrice":726.04,"week52High":745.55,"week52Low":426.24,"changeRate5Day":0.045723,"changeRate20Day":0.084124,"changeRate60Day":0.282583,"changeRateWTD":0.034545,"changeRateMTD":0.049952,"changeRateQTD":0.274688,"changeRateYTD":0.274688,"amount":92238356.275208,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.940588,"pbRate":6.186537,"volumeRatio":1.010276,"committee":0.875,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9929,"divideRate":0.012373,"floatMarketCap":97710812181.36,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":737.26,"preClose":736.87,"latestTime":"09:28 EST","volume":1697,"amount":1257451.30742,"timestamp":1771597715079,"change":0.38999999999998636,"changeRate":0.0005292656777993219},"postHourTrading":{"tag":"盘后","latestPrice":738.8016,"preClose":736.87,"latestTime":"19:59 EST","volume":189083,"amount":139330150.5621,"timestamp":1771549191592,"change":1.931600000000003,"changeRate":0.00262135790573643},"overnightTrading":{"tag":"夜盘","latestPrice":741.1599731445312,"preClose":736.8699951171875,"latestTime":"20260220 04:00 EST","volume":489,"amount":362615,"timestamp":1771578002385,"change":4.28997802734375,"changeRate":0.005821892675466446},"impliedVol":0.3257,"impliedVolPercentile":0.9124},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.016098,"change":-0.165,"latestPrice":10.085,"close":10.085,"volume":3639909,"market":"US","high":10.3,"low":9.965,"preClose":10.25,"open":10.16,"turnoverRate":0.006547,"peRate":0,"amplitude":0.032683,"marketValue":9728460961,"askSize":300,"bidSize":1780,"askPrice":10.1,"bidPrice":10.08,"week52High":20.95,"week52Low":4.96,"changeRate5Day":0.020749,"changeRate20Day":-0.306396,"changeRate60Day":-0.228386,"changeRateWTD":0.018687,"changeRateMTD":-0.045885,"changeRateQTD":-0.235985,"changeRateYTD":-0.235985,"amount":36750967.494347,"eps":-1.34231,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":10.852183,"volumeRatio":1.415731,"committee":0.775281,"roa":-0.352323,"roe":-1.257333,"changeRate5Min":0.005835,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5607260000,"shortable":3,"shares":964646600,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.25,"latestTime":"09:29 EST","volume":138526,"amount":1413607.822114,"timestamp":1771597797609,"change":-0.0600000000000005,"changeRate":-0.005853658536585414},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.25,"latestTime":"19:59 EST","volume":371111,"amount":3802100.2606,"timestamp":1771549170280,"change":0.009999999999999787,"changeRate":0.0009756097560975402},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.25,"latestTime":"20260220 04:00 EST","volume":81279,"amount":834282,"timestamp":1771578002405,"change":0.039999961853027344,"changeRate":0.003902435302734375},"impliedVol":0.8927,"impliedVolPercentile":0.7092},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":-0.018568,"change":-5.23,"latestPrice":276.44,"close":276.44,"volume":340193,"market":"US","high":285,"low":274.04,"preClose":281.67,"open":280.5442,"turnoverRate":0.009227,"peRate":0,"amplitude":0.038911,"marketValue":13801509714.32,"askSize":1004,"bidSize":10,"askPrice":277.5,"bidPrice":275.55,"week52High":417.86,"week52Low":102.25,"changeRate5Day":0.17574,"changeRate20Day":-0.114315,"changeRate60Day":0.01431,"changeRateWTD":0.133555,"changeRateMTD":-0.007005,"changeRateQTD":0.142834,"changeRateYTD":0.142834,"amount":94822206.264801,"eps":-1.22,"lyrEps":1.556784,"lyrPeRate":177.571198,"pbRate":3.12387,"volumeRatio":2.109312,"committee":-0.980276,"roa":-0.012425,"roe":-0.026367,"changeRate5Min":0.008169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10192301334,"shortable":3,"shares":49925878,"floatShares":36869850,"preHourTrading":{"tag":"盘前","latestPrice":280.72,"preClose":281.67,"latestTime":"09:29 EST","volume":19186,"amount":5479442.16996,"timestamp":1771597799999,"change":-0.9499999999999886,"changeRate":-0.0033727411509922554},"postHourTrading":{"tag":"盘后","latestPrice":285.5,"preClose":281.67,"latestTime":"19:59 EST","volume":18602,"amount":5273952.4141,"timestamp":1771549153387,"change":3.829999999999984,"changeRate":0.01359747221926362},"overnightTrading":{"tag":"夜盘","latestPrice":285.8900146484375,"preClose":281.6700134277344,"latestTime":"20260220 04:00 EST","volume":6995,"amount":1999895,"timestamp":1771578002402,"change":4.220001220703125,"changeRate":0.014982074837674596},"impliedVol":0.9335,"impliedVolPercentile":0.9801},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.020891,"change":-0.15,"latestPrice":7.03,"close":7.03,"volume":334127,"market":"US","high":7.27,"low":6.95,"preClose":7.18,"open":7.09,"turnoverRate":0.010348,"peRate":0,"amplitude":0.044568,"marketValue":314307074.97,"askSize":1110,"bidSize":10,"askPrice":7.06,"bidPrice":7.03,"week52High":13,"week52Low":4.14,"changeRate5Day":0.123003,"changeRate20Day":0.001425,"changeRate60Day":0.362403,"changeRateWTD":0.046131,"changeRateMTD":0.078221,"changeRateQTD":0.650235,"changeRateYTD":0.650235,"amount":2372293.223954,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.062321,"volumeRatio":1.476862,"committee":-0.982143,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.002837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226998700,"shortable":3,"shares":44709399,"floatShares":32290000,"preHourTrading":{"tag":"盘前","latestPrice":7.07,"preClose":7.18,"latestTime":"09:29 EST","volume":12768,"amount":90462.284842,"timestamp":1771597799178,"change":-0.10999999999999943,"changeRate":-0.015320334261838361},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.18,"latestTime":"19:57 EST","volume":32111,"amount":231456.2147,"timestamp":1771549061564,"change":0.07000000000000028,"changeRate":0.009749303621169957},"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.179999828338623,"latestTime":"20260220 04:00 EST","volume":9322,"amount":67122,"timestamp":1771578002405,"change":0.1100001335144043,"changeRate":0.015320353223442511},"impliedVol":1.2994,"impliedVolPercentile":0.8645},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.024144,"change":-0.275,"latestPrice":11.115,"close":11.115,"volume":22721574,"market":"US","high":11.58,"low":10.87,"preClose":11.39,"open":11.175,"turnoverRate":0.050945,"peRate":0,"amplitude":0.062335,"marketValue":5001750000,"askSize":2110,"bidSize":649,"askPrice":11.13,"bidPrice":11.12,"week52High":15.28,"week52Low":0.57,"changeRate5Day":0.23913,"changeRate20Day":-0.119255,"changeRate60Day":0.650334,"changeRateWTD":0.193878,"changeRateMTD":0.072876,"changeRateQTD":0.138832,"changeRateYTD":0.138832,"amount":254379628.570038,"eps":-0.4047,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":10.290018,"volumeRatio":1.951515,"committee":0.719567,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":0.002345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4957290000,"shortable":3,"shares":450000000,"floatShares":446000000,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.39,"latestTime":"09:29 EST","volume":1269444,"amount":14269536.917988,"timestamp":1771597799999,"change":-0.20000000000000107,"changeRate":-0.017559262510974633},"postHourTrading":{"tag":"盘后","latestPrice":11.3792,"preClose":11.39,"latestTime":"19:59 EST","volume":1301704,"amount":14793574.0454,"timestamp":1771549195827,"change":-0.010799999999999699,"changeRate":-0.0009482001755925986},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.390000343322754,"latestTime":"20260220 04:00 EST","volume":216303,"amount":2450582,"timestamp":1771578002405,"change":-0.09000015258789062,"changeRate":-0.007901681288416474},"impliedVol":1.4709,"impliedVolPercentile":0.7052},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.025424,"change":-0.045,"latestPrice":1.725,"close":1.725,"volume":771825,"market":"US","high":1.7699,"low":1.68,"preClose":1.77,"open":1.715,"turnoverRate":0.003094,"peRate":0,"amplitude":0.050791,"marketValue":629748786,"askSize":400,"bidSize":1120,"askPrice":1.73,"bidPrice":1.72,"week52High":3.73,"week52Low":0.38,"changeRate5Day":0.02071,"changeRate20Day":-0.328794,"changeRate60Day":-0.046961,"changeRateWTD":0.014706,"changeRateMTD":-0.150246,"changeRateQTD":-0.041667,"changeRateYTD":-0.041667,"amount":1333759.454933,"eps":-0.274794,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":2.759623,"volumeRatio":1.411682,"committee":0.384615,"roa":-0.184096,"roe":-0.336932,"changeRate5Min":0.002965,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430284812.475,"shortable":3,"shares":365071760,"floatShares":249440471,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.77,"latestTime":"09:29 EST","volume":38994,"amount":67695.806658,"timestamp":1771597743185,"change":-0.050000000000000044,"changeRate":-0.028248587570621493},"postHourTrading":{"tag":"盘后","latestPrice":1.7301,"preClose":1.77,"latestTime":"19:59 EST","volume":155909,"amount":275461.5363,"timestamp":1771549146938,"change":-0.03990000000000005,"changeRate":-0.02254237288135596},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7699999809265137,"latestTime":"20260220 04:00 EST","volume":15206,"amount":26627,"timestamp":1771578002376,"change":-0.029999971389770508,"changeRate":-0.01694913656104499},"impliedVol":1.3601,"impliedVolPercentile":0.3745},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防卫","changeRate":-0.028435,"change":-3.0047,"latestPrice":102.6653,"close":102.6653,"volume":1184003,"market":"US","high":106.67,"low":101.15,"preClose":105.67,"open":105.685,"turnoverRate":0.007264,"peRate":812.212588,"amplitude":0.052238,"marketValue":17486894104.8174,"askSize":103,"bidSize":183,"askPrice":102.81,"bidPrice":102.52,"week52High":134,"week52Low":23.9,"changeRate5Day":0.179383,"changeRate20Day":-0.098241,"changeRate60Day":0.48489,"changeRateWTD":0.152766,"changeRateMTD":-0.003346,"changeRateQTD":0.352461,"changeRateYTD":0.352461,"amount":122336501.135567,"eps":0.126402,"lyrEps":0.109395,"lyrPeRate":938.482563,"pbRate":8.825079,"volumeRatio":2.69719,"committee":0.27972,"roa":0.007005,"roe":0.012032,"changeRate5Min":0.005291,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16734443900,"shortable":3,"shares":170329158,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":106.081,"preClose":105.67,"latestTime":"09:29 EST","volume":64402,"amount":6900128.49305,"timestamp":1771597799769,"change":0.41100000000000136,"changeRate":0.0038894672092363147},"postHourTrading":{"tag":"盘后","latestPrice":107.3501,"preClose":105.67,"latestTime":"19:59 EST","volume":154915,"amount":16419108.6994,"timestamp":1771549186858,"change":1.680099999999996,"changeRate":0.015899498438535022},"overnightTrading":{"tag":"夜盘","latestPrice":106.6500015258789,"preClose":105.66999816894531,"latestTime":"20260220 04:00 EST","volume":20758,"amount":2220189,"timestamp":1771578002405,"change":0.9800033569335938,"changeRate":0.009274187318208933},"impliedVol":0.9613,"impliedVolPercentile":0.992}]}}}