美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人机概念股

1,389.38

-36.5127-2.56%

涨家数：- -

跌家数：16

平家数：- -

市盈率：- -

高：1,423.71

开：1,423.71

低：1,380.26

收：1,425.89

成交量：2.06亿

成交额：36.46亿

市值：1,472.03亿

流通市值：1,268.92亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺斯罗普格鲁曼 US NOC	594.5	-0.75%	-4.4800	82.52万	4.91亿	851.22亿
PALLADYNE AI CORP US PDYN	8.81	-2.22%	-0.2000	116.11万	1,024.62万	3.70亿
SES AI Corp US SES	3.07	-2.23%	-0.0700	1,954.51万	5,877.42万	11.20亿
AgEagle Aerial Systems, Inc. US UAVS	2.11	-2.31%	-0.0500	460.75万	938.47万	7,486.27万
ParaZero Technologies Ltd US PRZO	1.53	-2.55%	-0.0400	76.55万	117.50万	2,916.73万
Joby Aviation, Inc. US JOBY	15.66	-2.55%	-0.4100	4,764.33万	7.43亿	139.53亿
Eve Holding US EVEX	4.35	-2.68%	-0.1200	143.69万	617.03万	15.02亿
Unusual Machines Inc US UMAC	12.34	-3.22%	-0.4100	317.24万	3,886.92万	3.76亿
Vertical Aerospace US EVTL	4.82	-3.60%	-0.1800	204.15万	980.77万	4.75亿
亿航智能 US EH	17.29	-3.62%	-0.6500	186.21万	3,220.12万	12.45亿
Draganfly Inc US DPRO	9.42	-3.68%	-0.3600	384.49万	3,545.98万	2.41亿
Archer Aviation Inc. US ACHR	11.24	-5.31%	-0.6300	5,663.60万	6.41亿	72.50亿
克瑞拓斯安全防卫 US KTOS	83.12	-6.21%	-5.5000	630.26万	5.26亿	140.30亿
AeroVironment公司 US AVAV	350.59	-6.28%	-23.5100	161.66万	5.72亿	175.06亿
Ondas Holdings Inc. US ONDS	7.61	-7.20%	-0.5900	4,305.35万	3.36亿	25.11亿
Red Cat Holdings Inc. US RCAT	11.74	-8.71%	-1.1200	1,107.81万	1.32亿	13.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":1389.376,"timestamp":1760731199999,"preClose":1425.8887,"halted":0,"volume":205596558,"delay":0,"changeRate":-0.025607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-36.512695,"latestTime":"10-17 16:00:00 EDT","open":1423.7134,"high":1423.7134,"low":1380.2578,"amount":3646383945.716298,"amplitude":0.030476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.069921,"peRate":122.699585,"turnoverRate":0.087824,"increases":0,"decrements":16,"flats":0,"marketCap":147202670036,"floatMarketCap":126891862158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1423.7134,"amplitude":0.030476,"preClose":1425.8887,"low":1380.2578,"pbRate":"6.069921","latestPrice":1389.376,"volume":205596558,"delay":0,"open":1423.7134,"prevYearClose":944.2081,"prevWeekClose":1484.9203,"prevMonthClose":1398.8253,"prevQuarterClose":1398.8253,"fiveDayClose":1484.9203,"twentyDayClose":1312.0695,"sixtyDayClose":1260.2749,"secType":"PLATE","market":"US","turnoverRate":0.087824,"peRate":122.699585,"marketCap":147202670036,"floatMarketCap":126891862158,"timestamp":1760731199999,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":0,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.007479,"change":-4.48,"latestPrice":594.5,"close":594.5,"volume":825195,"market":"US","high":601.645,"low":591.68,"preClose":598.98,"open":597,"turnoverRate":0.006138,"peRate":21.89883,"amplitude":0.016637,"marketValue":85122282799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":-0.046496,"changeRate20Day":0.037467,"changeRate60Day":0.045771,"changeRateWTD":-0.046496,"changeRateMTD":-0.024322,"changeRateQTD":-0.024322,"changeRateYTD":0.266807,"amount":490854180.834045,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":20.937111,"pbRate":5.502054,"volumeRatio":1.37566,"roa":0.064442,"roe":0.265014,"changeRate5Min":-0.000101,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.014281,"floatMarketCap":79920034453,"shortable":3,"shares":143182982,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":594.99,"preClose":594.5,"latestTime":"19:37 EDT","volume":28465,"amount":16922792.8334,"timestamp":1760744220705},"preHourTrading":{"tag":"盘前","latestPrice":598,"preClose":598.98,"latestTime":"09:16 EDT","volume":287,"amount":171386.45258,"timestamp":1760706966338},"postHourTrading":{"tag":"盘后","latestPrice":594.99,"preClose":594.5,"latestTime":"19:37 EDT","volume":28465,"amount":16922792.8334,"timestamp":1760744220705},"overnightTrading":{"tag":"夜盘","latestPrice":595.76,"preClose":598.98,"latestTime":"20251017 04:00 EDT","volume":64,"amount":38192,"timestamp":1760688002104},"impliedVol":0.3338,"impliedVolPercentile":0.94},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.022198,"change":-0.2,"latestPrice":8.81,"close":8.81,"volume":1161128,"market":"US","high":9.01,"low":8.73,"preClose":9.01,"open":8.8,"turnoverRate":0.049881,"peRate":0,"amplitude":0.031077,"marketValue":369569579.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.69,"changeRate5Day":0.062726,"changeRate20Day":0.11519,"changeRate60Day":-0.148792,"changeRateWTD":0.062726,"changeRateMTD":0.025611,"changeRateQTD":0.025611,"changeRateYTD":-0.281989,"amount":10246231.28685,"eps":-1.403225,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.86524,"volumeRatio":0.433386,"roa":-0.293654,"roe":-1.071051,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205078299,"shortable":3,"shares":41948874,"floatShares":23277900,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.81,"latestTime":"19:57 EDT","volume":15909,"amount":140455.7291,"timestamp":1760745458375},"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":9.01,"latestTime":"09:29 EDT","volume":41317,"amount":362608.403884,"timestamp":1760707799013},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.81,"latestTime":"19:57 EDT","volume":15909,"amount":140455.7291,"timestamp":1760745458375},"overnightTrading":{"tag":"夜盘","latestPrice":8.2,"preClose":9.01,"latestTime":"20251017 04:00 EDT","volume":4255,"amount":36485,"timestamp":1760688002159},"impliedVol":1.2635,"impliedVolPercentile":0.6667},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.022293,"change":-0.07,"latestPrice":3.07,"close":3.07,"volume":19545123,"market":"US","high":3.16,"low":2.85,"preClose":3.14,"open":3.04,"turnoverRate":0.078356,"peRate":0,"amplitude":0.098726,"marketValue":1119866792.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.2,"changeRate5Day":0.016556,"changeRate20Day":0.943038,"changeRate60Day":1.53719,"changeRateWTD":0.016556,"changeRateMTD":0.838323,"changeRateQTD":0.838323,"changeRateYTD":0.401826,"amount":58774234.62953,"eps":-0.305066,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":4.493361,"volumeRatio":0.418583,"roa":-0.208,"roe":-0.343712,"changeRate5Min":0.003235,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765782245.97,"shortable":3,"shares":364777457,"floatShares":249440471,"hourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.07,"latestTime":"19:59 EDT","volume":190454,"amount":595524.7128,"timestamp":1760745585455},"preHourTrading":{"tag":"盘前","latestPrice":3.0223,"preClose":3.14,"latestTime":"09:29 EDT","volume":963146,"amount":2802068.329531,"timestamp":1760707783271},"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.07,"latestTime":"19:59 EDT","volume":190454,"amount":595524.7128,"timestamp":1760745585455},"overnightTrading":{"tag":"夜盘","latestPrice":2.6,"preClose":3.14,"latestTime":"20251017 04:00 EDT","volume":191606,"amount":544804,"timestamp":1760688002178},"impliedVol":1.7047,"impliedVolPercentile":0.544},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.023148,"change":-0.05,"latestPrice":2.11,"close":2.11,"volume":4607464,"market":"US","high":2.125,"low":1.95,"preClose":2.16,"open":2.09,"turnoverRate":0.144602,"peRate":0,"amplitude":0.081019,"marketValue":74862719.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":0.724,"changeRate5Day":0.004762,"changeRate20Day":0.049751,"changeRate60Day":-0.291946,"changeRateWTD":0.004762,"changeRateMTD":0.049751,"changeRateQTD":0.049751,"changeRateYTD":-0.391931,"amount":9384681.079268,"eps":-5.756926,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":4.598262,"volumeRatio":1.014231,"roa":-0.212661,"roe":-1.643737,"changeRate5Min":0.00716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67230984.86,"shortable":3,"shares":35479962,"floatShares":31863026,"hourTrading":{"tag":"盘后","latestPrice":2.1184,"preClose":2.11,"latestTime":"19:59 EDT","volume":23709,"amount":49988.1176,"timestamp":1760745566623},"preHourTrading":{"tag":"盘前","latestPrice":2.1392,"preClose":2.16,"latestTime":"09:29 EDT","volume":80698,"amount":169632.239625,"timestamp":1760707783578},"postHourTrading":{"tag":"盘后","latestPrice":2.1184,"preClose":2.11,"latestTime":"19:59 EDT","volume":23709,"amount":49988.1176,"timestamp":1760745566623},"overnightTrading":{"tag":"夜盘","latestPrice":2.08,"preClose":2.16,"latestTime":"20251017 04:00 EDT","volume":4427,"amount":9415,"timestamp":1760688002166},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.025478,"change":-0.04,"latestPrice":1.53,"close":1.53,"volume":765482,"market":"US","high":1.565,"low":1.52,"preClose":1.57,"open":1.56,"turnoverRate":0.04187,"peRate":0,"amplitude":0.028662,"marketValue":29167308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.5255,"changeRate5Day":-0.072727,"changeRate20Day":-0.110465,"changeRate60Day":-0.22335,"changeRateWTD":-0.072727,"changeRateMTD":-0.031646,"changeRateQTD":-0.031646,"changeRateYTD":-0.246305,"amount":1175018.038289,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":8.262867,"volumeRatio":0.726802,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27971919,"shortable":3,"shares":19063600,"floatShares":18282300,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:55 EDT","volume":84751,"amount":129188.7896,"timestamp":1760745334225},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.57,"latestTime":"09:29 EDT","volume":63010,"amount":96818.299045,"timestamp":1760707776551},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:55 EDT","volume":84751,"amount":129188.7896,"timestamp":1760745334225},"overnightTrading":{"tag":"夜盘","latestPrice":1.51,"preClose":1.57,"latestTime":"20251017 04:00 EDT","volume":270,"amount":419,"timestamp":1760688001907},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.025513,"change":-0.41,"latestPrice":15.66,"close":15.66,"volume":47643319,"market":"US","high":16.27,"low":15.23,"preClose":16.07,"open":15.92,"turnoverRate":0.095287,"peRate":0,"amplitude":0.064717,"marketValue":13953060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":4.8,"changeRate5Day":-0.038084,"changeRate20Day":-0.055489,"changeRate60Day":-0.105654,"changeRateWTD":-0.038084,"changeRateMTD":-0.02974,"changeRateQTD":-0.02974,"changeRateYTD":0.926199,"amount":743266009.65392,"eps":-1.06583,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":15.532878,"volumeRatio":0.700496,"roa":-0.340997,"roe":-0.889336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7830000000,"shortable":3,"shares":891000000,"floatShares":500000000,"hourTrading":{"tag":"盘后","latestPrice":15.8699,"preClose":15.66,"latestTime":"19:59 EDT","volume":406588,"amount":6410564.719,"timestamp":1760745598087},"preHourTrading":{"tag":"盘前","latestPrice":15.94,"preClose":16.07,"latestTime":"09:29 EDT","volume":589733,"amount":9336486.551294,"timestamp":1760707798721},"postHourTrading":{"tag":"盘后","latestPrice":15.8699,"preClose":15.66,"latestTime":"19:59 EDT","volume":406588,"amount":6410564.719,"timestamp":1760745598087},"overnightTrading":{"tag":"夜盘","latestPrice":15.45,"preClose":16.07,"latestTime":"20251017 04:00 EDT","volume":106091,"amount":1671422,"timestamp":1760688002176},"impliedVol":1.0672,"impliedVolPercentile":0.964},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.026846,"change":-0.12,"latestPrice":4.35,"close":4.35,"volume":1436886,"market":"US","high":4.42,"low":4.135,"preClose":4.47,"open":4.4,"turnoverRate":0.016436,"peRate":0,"amplitude":0.063758,"marketValue":1502095890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6989,"week52Low":2.61,"changeRate5Day":-0.043956,"changeRate20Day":0.0875,"changeRate60Day":-0.395833,"changeRateWTD":-0.043956,"changeRateMTD":0.141732,"changeRateQTD":0.141732,"changeRateYTD":-0.200368,"amount":6170257.9659,"eps":-0.628544,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":111.804681,"volumeRatio":1.152167,"roa":-0.492073,"roe":-3.205217,"changeRate5Min":-0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380282611.5,"shortable":3,"shares":345309400,"floatShares":87421290,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.35,"latestTime":"19:41 EDT","volume":10274,"amount":44684.776,"timestamp":1760744467820},"preHourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":4.47,"latestTime":"09:26 EDT","volume":5117,"amount":22270.307693,"timestamp":1760707574517},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.35,"latestTime":"19:41 EDT","volume":10274,"amount":44684.776,"timestamp":1760744467820},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4.47,"latestTime":"20251017 04:00 EDT","volume":408,"amount":1637,"timestamp":1760688002111},"impliedVol":1.6139,"impliedVolPercentile":0.824},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.032157,"change":-0.41,"latestPrice":12.34,"close":12.34,"volume":3172431,"market":"US","high":12.6999,"low":11.81,"preClose":12.75,"open":12.42,"turnoverRate":0.116589,"peRate":0,"amplitude":0.069796,"marketValue":375735724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":1.4301,"changeRate5Day":-0.077038,"changeRate20Day":-0.058015,"changeRate60Day":0.085312,"changeRateWTD":-0.077038,"changeRateMTD":-0.182781,"changeRateQTD":-0.182781,"changeRateYTD":-0.26635,"amount":38869150.583207,"eps":-2.877427,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":7.323218,"volumeRatio":0.741082,"roa":-0.236948,"roe":-1.108126,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335775102,"shortable":3,"shares":30448600,"floatShares":27210300,"hourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.34,"latestTime":"19:59 EDT","volume":27786,"amount":348245.4029,"timestamp":1760745593506},"preHourTrading":{"tag":"盘前","latestPrice":12.5688,"preClose":12.75,"latestTime":"09:27 EDT","volume":46634,"amount":579793.573534,"timestamp":1760707667669},"postHourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.34,"latestTime":"19:59 EDT","volume":27786,"amount":348245.4029,"timestamp":1760745593506},"overnightTrading":{"tag":"夜盘","latestPrice":11.8,"preClose":12.75,"latestTime":"20251017 04:00 EDT","volume":11267,"amount":134662,"timestamp":1760688002167},"impliedVol":1.3977,"impliedVolPercentile":0.5988},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.036,"change":-0.18,"latestPrice":4.82,"close":4.82,"volume":2041511,"market":"US","high":5,"low":4.7,"preClose":5,"open":4.9,"turnoverRate":0.079324,"peRate":0,"amplitude":0.06,"marketValue":474903514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":2.7598,"changeRate5Day":-0.093985,"changeRate20Day":-0.158813,"changeRate60Day":-0.232484,"changeRateWTD":-0.093985,"changeRateMTD":-0.071291,"changeRateQTD":-0.071291,"changeRateYTD":-0.616852,"amount":9807749.620742,"eps":-13.171013,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-2.696707,"volumeRatio":1.059584,"roa":-0.626794,"roe":-3.036541,"changeRate5Min":-0.001036,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124049799.86,"shortable":3,"shares":98527700,"floatShares":25736473,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.82,"latestTime":"19:59 EDT","volume":55373,"amount":267309.1025,"timestamp":1760745555393},"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":5,"latestTime":"09:28 EDT","volume":17523,"amount":86012.784495,"timestamp":1760707710069},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.82,"latestTime":"19:59 EDT","volume":55373,"amount":267309.1025,"timestamp":1760745555393},"overnightTrading":{"tag":"夜盘","latestPrice":4.82,"preClose":4.82,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.6805,"impliedVolPercentile":0.8571},{"symbol":"EH","nameCN":"亿航智能","changeRate":-0.036232,"change":-0.65,"latestPrice":17.29,"close":17.29,"volume":1862117,"market":"US","high":17.59,"low":17.04,"preClose":17.94,"open":17.43,"turnoverRate":0.036157,"peRate":0,"amplitude":0.030658,"marketValue":1244618177.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":12.015,"changeRate5Day":0.004065,"changeRate20Day":-0.036769,"changeRate60Day":-0.131156,"changeRateWTD":0.004065,"changeRateMTD":-0.068928,"changeRateQTD":-0.068928,"changeRateYTD":0.098126,"amount":32201154.608974,"eps":-0.499973,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":1.232277,"volumeRatio":1.251277,"roa":-0.112768,"roe":-0.308547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":890446100.18,"shortable":3,"shares":71984857,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":17.44,"preClose":17.29,"latestTime":"19:38 EDT","volume":8926,"amount":154437.1779,"timestamp":1760744329607},"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.94,"latestTime":"09:27 EDT","volume":20690,"amount":352709.36115,"timestamp":1760707643672},"postHourTrading":{"tag":"盘后","latestPrice":17.44,"preClose":17.29,"latestTime":"19:38 EDT","volume":8926,"amount":154437.1779,"timestamp":1760744329607},"overnightTrading":{"tag":"夜盘","latestPrice":17.18,"preClose":17.94,"latestTime":"20251017 04:00 EDT","volume":8495,"amount":145816,"timestamp":1760688002170},"impliedVol":0.6973,"impliedVolPercentile":0.548},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.03681,"change":-0.36,"latestPrice":9.42,"close":9.42,"volume":3844914,"market":"US","high":9.63,"low":8.911,"preClose":9.78,"open":9.24,"turnoverRate":0.15874,"peRate":0,"amplitude":0.073517,"marketValue":240980556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":1.63,"changeRate5Day":-0.215654,"changeRate20Day":0.536705,"changeRate60Day":0.524272,"changeRateWTD":-0.215654,"changeRateMTD":0.157248,"changeRateQTD":0.157248,"changeRateYTD":1.349127,"amount":35459806.78141,"eps":-1.83896,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":10.484011,"volumeRatio":0.600195,"roa":-0.499449,"roe":-1.287516,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228165588,"shortable":3,"shares":25581800,"floatShares":24221400,"hourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.42,"latestTime":"19:59 EDT","volume":28242,"amount":268463.3257,"timestamp":1760745580372},"preHourTrading":{"tag":"盘前","latestPrice":9.2496,"preClose":9.78,"latestTime":"09:29 EDT","volume":201428,"amount":1837981.351568,"timestamp":1760707780870},"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.42,"latestTime":"19:59 EDT","volume":28242,"amount":268463.3257,"timestamp":1760745580372},"overnightTrading":{"tag":"夜盘","latestPrice":8.8,"preClose":9.78,"latestTime":"20251017 04:00 EDT","volume":90159,"amount":802885,"timestamp":1760688002175},"impliedVol":1.6949,"impliedVolPercentile":0.5484},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.053075,"change":-0.63,"latestPrice":11.24,"close":11.24,"volume":56635989,"market":"US","high":11.8701,"low":11.08,"preClose":11.87,"open":11.68,"turnoverRate":0.104302,"peRate":0,"amplitude":0.066563,"marketValue":7250095510.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":2.985,"changeRate5Day":-0.060986,"changeRate20Day":0.139959,"changeRate60Day":0.022748,"changeRateWTD":-0.060986,"changeRateMTD":0.173278,"changeRateQTD":0.173278,"changeRateYTD":0.152821,"amount":640830088.381039,"eps":-1.242739,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":4.313222,"volumeRatio":0.781267,"roa":-0.292284,"roe":-0.608268,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6103320000,"shortable":3,"shares":645026291,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.24,"latestTime":"19:59 EDT","volume":964254,"amount":10886949.7351,"timestamp":1760745596015},"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.87,"latestTime":"09:29 EDT","volume":1153682,"amount":13417901.962046,"timestamp":1760707799430},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.24,"latestTime":"19:59 EDT","volume":964254,"amount":10886949.7351,"timestamp":1760745596015},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.87,"latestTime":"20251017 04:00 EDT","volume":96583,"amount":1107048,"timestamp":1760688002177},"impliedVol":1.0971,"impliedVolPercentile":0.728},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防卫","changeRate":-0.062063,"change":-5.5,"latestPrice":83.12,"close":83.12,"volume":6302577,"market":"US","high":86.5152,"low":81.71,"preClose":88.62,"open":84.915,"turnoverRate":0.038666,"peRate":878.49832,"amplitude":0.054223,"marketValue":14030198840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.572,"week52Low":22.69,"changeRate5Day":-0.121632,"changeRate20Day":0.029095,"changeRate60Day":0.416979,"changeRateWTD":-0.121632,"changeRateMTD":-0.090292,"changeRateQTD":-0.090292,"changeRateYTD":2.150872,"amount":525939019.986214,"eps":0.094616,"lyrEps":0.109395,"lyrPeRate":759.815348,"pbRate":7.158265,"volumeRatio":1.268998,"roa":0.006583,"roe":0.008816,"changeRate5Min":0.002714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13548560000,"shortable":3,"shares":168794500,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":83.14,"preClose":83.12,"latestTime":"19:59 EDT","volume":67564,"amount":5614579.6124,"timestamp":1760745594958},"preHourTrading":{"tag":"盘前","latestPrice":84.99,"preClose":88.62,"latestTime":"09:29 EDT","volume":69127,"amount":5794288.391205,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":83.14,"preClose":83.12,"latestTime":"19:59 EDT","volume":67564,"amount":5614579.6124,"timestamp":1760745594958},"overnightTrading":{"tag":"夜盘","latestPrice":84.23,"preClose":88.62,"latestTime":"20251017 04:00 EDT","volume":13076,"amount":1112324,"timestamp":1760688002153},"impliedVol":0.8701,"impliedVolPercentile":0.96},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":-0.062844,"change":-23.51,"latestPrice":350.59,"close":350.59,"volume":1616615,"market":"US","high":368.73,"low":349.09,"preClose":374.1,"open":364.5,"turnoverRate":0.043847,"peRate":0,"amplitude":0.052499,"marketValue":17505732452.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":102.25,"changeRate5Day":-0.106299,"changeRate20Day":0.258625,"changeRate60Day":0.292736,"changeRateWTD":-0.106299,"changeRateMTD":0.113373,"changeRateQTD":0.113373,"changeRateYTD":1.278186,"amount":572380035.002899,"eps":-1.375694,"lyrEps":1.556784,"lyrPeRate":225.201441,"pbRate":3.95424,"volumeRatio":1.493879,"roa":-0.005462,"roe":-0.017037,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12926200711.5,"shortable":3,"shares":49932207,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":349.9043,"preClose":350.59,"latestTime":"19:59 EDT","volume":16028,"amount":5619397.6635,"timestamp":1760745587348},"preHourTrading":{"tag":"盘前","latestPrice":363,"preClose":374.1,"latestTime":"09:29 EDT","volume":11052,"amount":3950006.904,"timestamp":1760707794360},"postHourTrading":{"tag":"盘后","latestPrice":349.9043,"preClose":350.59,"latestTime":"19:59 EDT","volume":16028,"amount":5619397.6635,"timestamp":1760745587348},"overnightTrading":{"tag":"夜盘","latestPrice":356.65,"preClose":374.1,"latestTime":"20251017 04:00 EDT","volume":1397,"amount":510007,"timestamp":1760688002161},"impliedVol":0.6392,"impliedVolPercentile":0.772},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.071951,"change":-0.59,"latestPrice":7.61,"close":7.61,"volume":43053544,"market":"US","high":8.16,"low":7.555,"preClose":8.2,"open":7.95,"turnoverRate":0.132066,"peRate":0,"amplitude":0.07378,"marketValue":2511300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6999,"week52Low":0.57,"changeRate5Day":-0.17462,"changeRate20Day":0.13244,"changeRate60Day":2.556075,"changeRateWTD":-0.17462,"changeRateMTD":-0.014249,"changeRateQTD":-0.014249,"changeRateYTD":1.972656,"amount":335923501.666283,"eps":-0.488022,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":27.651038,"volumeRatio":0.798239,"roa":-0.195855,"roe":-0.677747,"changeRate5Min":-0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2480860000,"shortable":0,"shares":330000000,"floatShares":326000000,"hourTrading":{"tag":"盘后","latestPrice":7.7301,"preClose":7.61,"latestTime":"19:59 EDT","volume":693427,"amount":5315808.1044,"timestamp":1760745588261},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":8.2,"latestTime":"09:29 EDT","volume":2354011,"amount":18697655.139812,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":7.7301,"preClose":7.61,"latestTime":"19:59 EDT","volume":693427,"amount":5315808.1044,"timestamp":1760745588261},"overnightTrading":{"tag":"夜盘","latestPrice":7.15,"preClose":8.2,"latestTime":"20251017 04:00 EDT","volume":683456,"amount":5068305,"timestamp":1760688002180},"impliedVol":1.455,"impliedVolPercentile":0.52},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.087092,"change":-1.12,"latestPrice":11.74,"close":11.74,"volume":11078130,"market":"US","high":12.55,"low":11.3802,"preClose":12.86,"open":12.45,"turnoverRate":0.13026,"peRate":0,"amplitude":0.090964,"marketValue":1385320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":2.66,"changeRate5Day":-0.105183,"changeRate20Day":0.122371,"changeRate60Day":0.185859,"changeRateWTD":-0.105183,"changeRateMTD":0.1343,"changeRateQTD":0.1343,"changeRateYTD":-0.086381,"amount":131513080.185442,"eps":-1.038076,"lyrEps":-0.566122,"lyrPeRate":0,"pbRate":14.496091,"volumeRatio":0.797945,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":-0.003387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998447084,"shortable":3,"shares":118000000,"floatShares":85046600,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":11.74,"latestTime":"19:59 EDT","volume":96888,"amount":1158009.7434,"timestamp":1760745557676},"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.86,"latestTime":"09:29 EDT","volume":286136,"amount":3479881.878496,"timestamp":1760707797692},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":11.74,"latestTime":"19:59 EDT","volume":96888,"amount":1158009.7434,"timestamp":1760745557676},"overnightTrading":{"tag":"夜盘","latestPrice":12.05,"preClose":12.86,"latestTime":"20251017 04:00 EDT","volume":48382,"amount":586511,"timestamp":1760688002179},"impliedVol":1.2963,"impliedVolPercentile":0.604}]}}}