美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人机概念股

1,523.30

-27.6710-1.78%

涨家数：4

跌家数：12

平家数：- -

市盈率：- -

高：1,551.86

开：1,550.83

低：1,513.80

收：1,550.92

成交量：6,444.22万

成交额：10.69亿

市值：1,597.94亿

流通市值：1,429.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Draganfly Inc US DPRO	7.89	+5.48%	+0.4100	87.53万	691.58万	2.02亿
Red Cat Holdings Inc. US RCAT	13.22	+3.04%	+0.3900	692.82万	9,179.39万	15.78亿
ParaZero Technologies Ltd US PRZO	1.175	+2.17%	+0.0250	46.84万	55.94万	2,487.99万
Eve Holding US EVEX	3.18	+1.60%	+0.0500	18.53万	58.49万	11.08亿
亿航智能 US EH	12.32	-0.16%	-0.0200	10.22万	125.96万	8.87亿
Vertical Aerospace US EVTL	4.55	-1.09%	-0.0500	27.71万	126.57万	4.48亿
AgEagle Aerial Systems, Inc. US UAVS	1.055	-1.40%	-0.0150	101.89万	108.78万	4,594.64万
诺斯罗普格鲁曼 US NOC	725.7157	-1.51%	-11.1543	19.50万	1.41亿	1,029.95亿
SES AI Corp US SES	1.74	-1.69%	-0.0300	102.34万	177.03万	6.35亿
Archer Aviation Inc. US ACHR	7.105	-1.73%	-0.1250	835.61万	5,951.80万	52.08亿
Joby Aviation, Inc. US JOBY	10.0531	-1.92%	-0.1969	517.09万	5,217.82万	96.98亿
Unusual Machines Inc US UMAC	14.18	-1.94%	-0.2800	127.50万	1,854.62万	5.23亿
AeroVironment公司 US AVAV	275.96	-2.03%	-5.7100	45.21万	1.26亿	137.78亿
克瑞拓斯安全防卫 US KTOS	102.4	-3.09%	-3.2700	155.18万	1.60亿	174.42亿
PALLADYNE AI CORP US PDYN	6.89	-4.04%	-0.2900	52.14万	368.15万	3.08亿
Ondas Holdings Inc. US ONDS	10.91	-4.21%	-0.4800	3,605.34万	4.01亿	49.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":1523.2499,"timestamp":1771604384944,"preClose":1550.9209,"halted":0,"volume":64451330,"delay":0,"changeRate":-0.017842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-27.671021,"latestTime":"02-20 11:19:45 EST","open":1550.8284,"high":1551.8594,"low":1513.8009,"amount":1068879993.346113,"amplitude":0.024539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.841849,"peRate":127.040403,"turnoverRate":0.024481,"increases":4,"decrements":12,"flats":0,"marketCap":159793877766,"floatMarketCap":142954911824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1551.8594,"amplitude":0.024539,"preClose":1550.9209,"low":1513.8009,"pbRate":"5.841849","latestPrice":1523.298,"volume":64442207,"delay":0,"open":1550.8284,"prevYearClose":1256.7515,"prevWeekClose":1440.0659,"prevMonthClose":1480.4928,"prevQuarterClose":1256.7515,"fiveDayClose":1421.2805,"twentyDayClose":1538.813,"sixtyDayClose":1231.1646,"secType":"PLATE","market":"US","turnoverRate":0.024481,"peRate":127.040403,"marketCap":159793877766,"floatMarketCap":142954911824,"timestamp":1771604382766,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":4,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.054813,"change":0.41,"latestPrice":7.89,"close":7.89,"volume":875275,"market":"US","high":8.1,"low":7.5864,"preClose":7.48,"open":7.69,"turnoverRate":0.036136,"peRate":0,"amplitude":0.068663,"marketValue":201840402,"askSize":10,"bidSize":210,"askPrice":7.91,"bidPrice":7.87,"week52High":14.4,"week52Low":1.63,"changeRate5Day":0.163717,"changeRate20Day":-0.18323,"changeRate60Day":0.191843,"changeRateWTD":0.145138,"changeRateMTD":0.082305,"changeRateQTD":0.141823,"changeRateYTD":0.141823,"amount":6915785.69231,"eps":-1.8682,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":2.865731,"volumeRatio":2.562708,"committee":0.909091,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":-0.008794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191106846,"shortable":3,"shares":25581800,"floatShares":24221400,"preHourTrading":{"tag":"盘前","latestPrice":7.69,"preClose":7.48,"latestTime":"09:29 EST","volume":25839,"amount":197615.496325,"timestamp":1771597799999,"change":0.20999999999999996,"changeRate":0.028074866310160422},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.48,"latestTime":"19:59 EST","volume":16628,"amount":125823.8713,"timestamp":1771549144528,"change":0.11999999999999922,"changeRate":0.016042780748662996},"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.480000019073486,"latestTime":"20260220 04:00 EST","volume":8379,"amount":64567,"timestamp":1771578002405,"change":0.23999977111816406,"changeRate":0.032085530816334376},"impliedVol":1.2008,"impliedVolPercentile":0.1156},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.030398,"change":0.39,"latestPrice":13.22,"close":13.22,"volume":6928227,"market":"US","high":13.83,"low":12.52,"preClose":12.83,"open":12.9,"turnoverRate":0.081464,"peRate":0,"amplitude":0.102104,"marketValue":1578086457.58,"askSize":125,"bidSize":301,"askPrice":13.23,"bidPrice":13.21,"week52High":18.022,"week52Low":4.58,"changeRate5Day":0.175111,"changeRate20Day":-0.238479,"changeRate60Day":1.078616,"changeRateWTD":0.162709,"changeRateMTD":-0.020741,"changeRateQTD":0.667087,"changeRateYTD":0.667087,"amount":91793926.757718,"eps":-1.009176,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":6.230752,"volumeRatio":3.149413,"committee":0.413146,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":0.006471,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1124316052,"shortable":3,"shares":119371139,"floatShares":85046600,"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":12.83,"latestTime":"09:29 EST","volume":179731,"amount":2345044.536044,"timestamp":1771597799616,"change":0.07000000000000028,"changeRate":0.005455962587685135},"postHourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":12.83,"latestTime":"19:59 EST","volume":133271,"amount":1729745.078,"timestamp":1771549177168,"change":0.2400000000000002,"changeRate":0.01870615744349183},"overnightTrading":{"tag":"夜盘","latestPrice":13.050000190734863,"preClose":12.829999923706055,"latestTime":"20260220 04:00 EST","volume":67908,"amount":890345,"timestamp":1771578002403,"change":0.2200002670288086,"changeRate":0.01714733190468014},"impliedVol":1.3158,"impliedVolPercentile":0.9124},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.021739,"change":0.025,"latestPrice":1.175,"close":1.175,"volume":468390,"market":"US","high":1.24,"low":1.15,"preClose":1.15,"open":1.16,"turnoverRate":0.024977,"peRate":0,"amplitude":0.078261,"marketValue":24879920,"askSize":399,"bidSize":800,"askPrice":1.18,"bidPrice":1.16,"week52High":2.145,"week52Low":0.5255,"changeRate5Day":0.129808,"changeRate20Day":-0.116541,"changeRate60Day":-0.148551,"changeRateWTD":0.119048,"changeRateMTD":0.039823,"changeRateQTD":0.441718,"changeRateYTD":0.441718,"amount":559417.243223,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":7.048284,"volumeRatio":1.746124,"committee":0.334445,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22034540,"shortable":3,"shares":21174400,"floatShares":18752800,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.15,"latestTime":"09:28 EST","volume":63552,"amount":75244.538458,"timestamp":1771597697272,"change":0.050000000000000044,"changeRate":0.04347826086956526},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.15,"latestTime":"19:59 EST","volume":24143,"amount":27029.337,"timestamp":1771549167675,"change":-0.010000000000000009,"changeRate":-0.008695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.149999976158142,"latestTime":"20260220 04:00 EST","volume":8016,"amount":8878,"timestamp":1771578002403,"change":-0.04999995231628418,"changeRate":-0.043478220306857156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.015974,"change":0.05,"latestPrice":3.18,"close":3.18,"volume":185276,"market":"US","high":3.21,"low":3.08,"preClose":3.13,"open":3.08,"turnoverRate":0.002049,"peRate":0,"amplitude":0.041534,"marketValue":1107608577.12,"askSize":536,"bidSize":375,"askPrice":3.19,"bidPrice":3.18,"week52High":7.6989,"week52Low":2.83,"changeRate5Day":0.05298,"changeRate20Day":-0.30719,"changeRate60Day":-0.126374,"changeRateWTD":0.056478,"changeRateMTD":-0.192893,"changeRateQTD":-0.203008,"changeRateYTD":-0.203008,"amount":584909.232123,"eps":-0.649941,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":6.017682,"volumeRatio":0.695868,"committee":-0.176729,"roa":-0.339881,"roe":-1.156273,"changeRate5Min":-0.004165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287524123.38,"shortable":3,"shares":348304584,"floatShares":90416391,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.13,"latestTime":"09:07 EST","volume":584,"amount":1874.464975,"timestamp":1771596465208,"change":0.06000000000000005,"changeRate":0.019169329073482445},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.13,"latestTime":"18:55 EST","volume":10736,"amount":33619.734,"timestamp":1771545345901,"change":0.03000000000000025,"changeRate":0.009584664536741293},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260220 04:00 EST","volume":1,"amount":3,"timestamp":1771578002403,"change":0,"changeRate":0},"impliedVol":1.3478,"impliedVolPercentile":0.5817},{"symbol":"EH","nameCN":"亿航智能","changeRate":-0.001621,"change":-0.02,"latestPrice":12.32,"close":12.32,"volume":102199,"market":"US","high":12.5,"low":12.18,"preClose":12.34,"open":12.28,"turnoverRate":0.001984,"peRate":0,"amplitude":0.025932,"marketValue":886853438.24,"askSize":229,"bidSize":2,"askPrice":12.33,"bidPrice":12.29,"week52High":28.59,"week52Low":11.23,"changeRate5Day":0.075044,"changeRate20Day":-0.108538,"changeRate60Day":-0.130558,"changeRateWTD":0.063903,"changeRateMTD":-0.035239,"changeRateQTD":-0.06525,"changeRateYTD":-0.06525,"amount":1259633.941631,"eps":-0.559077,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":0.84239,"volumeRatio":1.074057,"committee":-0.982684,"roa":-0.119027,"roe":-0.320623,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634487909.44,"shortable":3,"shares":71984857,"floatShares":51500642,"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12.34,"latestTime":"09:29 EST","volume":8296,"amount":101423.195984,"timestamp":1771597747905,"change":-0.019999999999999574,"changeRate":-0.0016207455429497223},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.34,"latestTime":"19:52 EST","volume":916,"amount":11298.2353,"timestamp":1771548722391,"change":-0.14000000000000057,"changeRate":-0.011345218800648345},"overnightTrading":{"tag":"夜盘","latestPrice":12.300000190734863,"preClose":12.34000015258789,"latestTime":"20260220 04:00 EST","volume":887,"amount":10907,"timestamp":1771578002386,"change":-0.039999961853027344,"changeRate":-0.003241487954490724},"impliedVol":0.6183,"impliedVolPercentile":0.6295},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.01087,"change":-0.05,"latestPrice":4.55,"close":4.55,"volume":277125,"market":"US","high":4.655,"low":4.5,"preClose":4.6,"open":4.54,"turnoverRate":0.006946,"peRate":0,"amplitude":0.033696,"marketValue":448265545,"askSize":100,"bidSize":100,"askPrice":4.58,"bidPrice":4.55,"week52High":7.6,"week52Low":2.7598,"changeRate5Day":0.068075,"changeRate20Day":-0.208696,"changeRate60Day":0.14899,"changeRateWTD":0.036446,"changeRateMTD":-0.03397,"changeRateQTD":-0.146341,"changeRateYTD":-0.146341,"amount":1265653.107941,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-4.86732,"volumeRatio":1.397651,"committee":0,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":-0.013015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181519520,"shortable":3,"shares":98519900,"floatShares":39894400,"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.6,"latestTime":"09:19 EST","volume":686,"amount":3141.392254,"timestamp":1771597149579,"change":-0.02999999999999936,"changeRate":-0.006521739130434644},"postHourTrading":{"tag":"盘后","latestPrice":4.6192,"preClose":4.6,"latestTime":"19:51 EST","volume":3616,"amount":16657.6898,"timestamp":1771548672429,"change":0.01920000000000055,"changeRate":0.004173913043478381},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.599999904632568,"latestTime":"20260220 04:00 EST","volume":34,"amount":157,"timestamp":1771578002340,"change":0.010000228881835938,"changeRate":0.002173962845469824},"impliedVol":1.5458,"impliedVolPercentile":0.6568},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.014019,"change":-0.015,"latestPrice":1.055,"close":1.055,"volume":1018858,"market":"US","high":1.1,"low":1.03,"preClose":1.07,"open":1.07,"turnoverRate":0.023832,"peRate":0,"amplitude":0.065421,"marketValue":45946410.5,"askSize":832,"bidSize":100,"askPrice":1.06,"bidPrice":1.05,"week52High":3.605,"week52Low":0.724,"changeRate5Day":0.055106,"changeRate20Day":-0.246429,"changeRate60Day":-0.105932,"changeRateWTD":0.044554,"changeRateMTD":0.004762,"changeRateQTD":0.296387,"changeRateYTD":0.296387,"amount":1087752.246023,"eps":-2.751773,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.621472,"volumeRatio":2.483059,"committee":-0.785408,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":-0.005374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45102374.63,"shortable":3,"shares":43551100,"floatShares":42751066,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:25 EST","volume":32579,"amount":34975.605719,"timestamp":1771597510309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0692,"preClose":1.07,"latestTime":"19:59 EST","volume":70992,"amount":75192.0568,"timestamp":1771549150714,"change":-0.0008000000000001339,"changeRate":-0.0007476635514019942},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0700000524520874,"latestTime":"20260220 04:00 EST","volume":2157,"amount":2331,"timestamp":1771578002393,"change":-0.010000109672546387,"changeRate":-0.00934589643208842},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.015137,"change":-11.1543,"latestPrice":725.7157,"close":725.7157,"volume":194953,"market":"US","high":737.7471,"low":718.011,"preClose":736.87,"open":734.89,"turnoverRate":0.00145,"peRate":24.955836,"amplitude":0.026784,"marketValue":102994748529.1497,"askSize":3,"bidSize":23,"askPrice":726.82,"bidPrice":725.41,"week52High":745.55,"week52Low":426.24,"changeRate5Day":0.044105,"changeRate20Day":0.082447,"changeRate60Day":0.280599,"changeRateWTD":0.032944,"changeRateMTD":0.048328,"changeRateQTD":0.272717,"changeRateYTD":0.272717,"amount":141480654.802185,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.902009,"pbRate":6.176967,"volumeRatio":0.788827,"committee":0.769231,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9929,"divideRate":0.012392,"floatMarketCap":97559669885.7578,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":737.26,"preClose":736.87,"latestTime":"09:28 EST","volume":1697,"amount":1257451.30742,"timestamp":1771597715079,"change":0.38999999999998636,"changeRate":0.0005292656777993219},"postHourTrading":{"tag":"盘后","latestPrice":738.8016,"preClose":736.87,"latestTime":"19:59 EST","volume":189083,"amount":139330150.5621,"timestamp":1771549191592,"change":1.931600000000003,"changeRate":0.00262135790573643},"overnightTrading":{"tag":"夜盘","latestPrice":741.1599731445312,"preClose":736.8699951171875,"latestTime":"20260220 04:00 EST","volume":489,"amount":362615,"timestamp":1771578002385,"change":4.28997802734375,"changeRate":0.005821892675466446},"impliedVol":0.323,"impliedVolPercentile":0.9044},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.016949,"change":-0.03,"latestPrice":1.74,"close":1.74,"volume":1023385,"market":"US","high":1.7699,"low":1.68,"preClose":1.77,"open":1.715,"turnoverRate":0.004103,"peRate":0,"amplitude":0.050791,"marketValue":635224862.4,"askSize":800,"bidSize":1333,"askPrice":1.74,"bidPrice":1.73,"week52High":3.73,"week52Low":0.38,"changeRate5Day":0.029586,"changeRate20Day":-0.322957,"changeRate60Day":-0.038674,"changeRateWTD":0.023529,"changeRateMTD":-0.142857,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":1770317.84692,"eps":-0.274794,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":2.78362,"volumeRatio":0.952911,"committee":0.249883,"roa":-0.184096,"roe":-0.336932,"changeRate5Min":0.002882,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434026419.54,"shortable":3,"shares":365071760,"floatShares":249440471,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.77,"latestTime":"09:29 EST","volume":38994,"amount":67695.806658,"timestamp":1771597743185,"change":-0.050000000000000044,"changeRate":-0.028248587570621493},"postHourTrading":{"tag":"盘后","latestPrice":1.7301,"preClose":1.77,"latestTime":"19:59 EST","volume":155909,"amount":275461.5363,"timestamp":1771549146938,"change":-0.03990000000000005,"changeRate":-0.02254237288135596},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7699999809265137,"latestTime":"20260220 04:00 EST","volume":15206,"amount":26627,"timestamp":1771578002376,"change":-0.029999971389770508,"changeRate":-0.01694913656104499},"impliedVol":1.3092,"impliedVolPercentile":0.3307},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.017289,"change":-0.125,"latestPrice":7.105,"close":7.105,"volume":8356083,"market":"US","high":7.27,"low":7.02,"preClose":7.23,"open":7.09,"turnoverRate":0.013264,"peRate":0,"amplitude":0.034578,"marketValue":5207965000,"askSize":1177,"bidSize":1000,"askPrice":7.11,"bidPrice":7.1,"week52High":14.62,"week52Low":5.48,"changeRate5Day":0.051036,"changeRate20Day":-0.211432,"changeRate60Day":-0.010446,"changeRateWTD":0.049483,"changeRateMTD":-0.011822,"changeRateQTD":-0.055186,"changeRateYTD":-0.055186,"amount":59518005.663726,"eps":-1.122171,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":3.148138,"volumeRatio":1.008225,"committee":-0.081305,"roa":-0.303349,"roe":-0.591328,"changeRate5Min":-0.004205,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4476150000,"shortable":3,"shares":733000000,"floatShares":630000000,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.23,"latestTime":"09:29 EST","volume":186882,"amount":1334205.354426,"timestamp":1771597798709,"change":-0.08000000000000007,"changeRate":-0.011065006915629332},"postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.23,"latestTime":"19:59 EST","volume":604365,"amount":4369181.0641,"timestamp":1771549197535,"change":0.03999999999999915,"changeRate":0.005532503457814543},"overnightTrading":{"tag":"夜盘","latestPrice":7.239999771118164,"preClose":7.230000019073486,"latestTime":"20260220 04:00 EST","volume":48612,"amount":350876,"timestamp":1771578002404,"change":0.009999752044677734,"changeRate":0.0013830915654629815},"impliedVol":0.8998,"impliedVolPercentile":0.498},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.01921,"change":-0.1969,"latestPrice":10.0531,"close":10.0531,"volume":5170859,"market":"US","high":10.3,"low":9.965,"preClose":10.25,"open":10.16,"turnoverRate":0.0093,"peRate":0,"amplitude":0.032683,"marketValue":9697688734.46,"askSize":460,"bidSize":110,"askPrice":10.06,"bidPrice":10.05,"week52High":20.95,"week52Low":4.96,"changeRate5Day":0.01752,"changeRate20Day":-0.30859,"changeRate60Day":-0.230826,"changeRateWTD":0.015465,"changeRateMTD":-0.048903,"changeRateQTD":-0.238402,"changeRateYTD":-0.238402,"amount":52178154.785804,"eps":-1.34231,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":10.817856,"volumeRatio":1.023878,"committee":-0.614035,"roa":-0.352323,"roe":-1.257333,"changeRate5Min":-0.002669,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5589523600,"shortable":3,"shares":964646600,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.25,"latestTime":"09:29 EST","volume":138526,"amount":1413607.822114,"timestamp":1771597797609,"change":-0.0600000000000005,"changeRate":-0.005853658536585414},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.25,"latestTime":"19:59 EST","volume":371111,"amount":3802100.2606,"timestamp":1771549170280,"change":0.009999999999999787,"changeRate":0.0009756097560975402},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.25,"latestTime":"20260220 04:00 EST","volume":81279,"amount":834282,"timestamp":1771578002405,"change":0.039999961853027344,"changeRate":0.003902435302734375},"impliedVol":0.8894,"impliedVolPercentile":0.7012},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.019364,"change":-0.28,"latestPrice":14.18,"close":14.18,"volume":1275001,"market":"US","high":15.17,"low":13.91,"preClose":14.46,"open":14.055,"turnoverRate":0.040142,"peRate":0,"amplitude":0.087137,"marketValue":522894590,"askSize":17,"bidSize":100,"askPrice":14.18,"bidPrice":14.16,"week52High":20.15,"week52Low":4.45,"changeRate5Day":0.195616,"changeRate20Day":-0.225137,"changeRate60Day":0.799492,"changeRateWTD":0.189597,"changeRateMTD":0.023827,"changeRateQTD":0.11303,"changeRateYTD":0.11303,"amount":18546159.079153,"eps":-1.835829,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":4.932227,"volumeRatio":2.145939,"committee":0.709402,"roa":-0.165506,"roe":-0.570823,"changeRate5Min":-0.010468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450388449.76,"shortable":3,"shares":36875500,"floatShares":31762232,"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.46,"latestTime":"09:24 EST","volume":16498,"amount":236972.636062,"timestamp":1771597490654,"change":-0.3600000000000012,"changeRate":-0.024896265560166057},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.46,"latestTime":"19:58 EST","volume":54425,"amount":788912.3288,"timestamp":1771549129595,"change":0.22999999999999865,"changeRate":0.015905947441217056},"overnightTrading":{"tag":"夜盘","latestPrice":14.550000190734863,"preClose":14.460000038146973,"latestTime":"20260220 04:00 EST","volume":8962,"amount":129989,"timestamp":1771578002270,"change":0.09000015258789062,"changeRate":0.0062240769260346425},"impliedVol":1.3213,"impliedVolPercentile":0.6096},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":-0.020272,"change":-5.71,"latestPrice":275.96,"close":275.96,"volume":452099,"market":"US","high":285,"low":272.07,"preClose":281.67,"open":280.5442,"turnoverRate":0.012262,"peRate":0,"amplitude":0.045905,"marketValue":13777545292.88,"askSize":1,"bidSize":112,"askPrice":276,"bidPrice":275.23,"week52High":417.86,"week52Low":102.25,"changeRate5Day":0.173699,"changeRate20Day":-0.115853,"changeRate60Day":0.012549,"changeRateWTD":0.131587,"changeRateMTD":-0.008729,"changeRateQTD":0.140849,"changeRateYTD":0.140849,"amount":125743055.910675,"eps":-1.22,"lyrEps":1.556784,"lyrPeRate":177.26287,"pbRate":3.118446,"volumeRatio":1.427067,"committee":0.966102,"roa":-0.012425,"roe":-0.026367,"changeRate5Min":-0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10174603806,"shortable":3,"shares":49925878,"floatShares":36869850,"preHourTrading":{"tag":"盘前","latestPrice":280.72,"preClose":281.67,"latestTime":"09:29 EST","volume":19186,"amount":5479442.16996,"timestamp":1771597799999,"change":-0.9499999999999886,"changeRate":-0.0033727411509922554},"postHourTrading":{"tag":"盘后","latestPrice":285.5,"preClose":281.67,"latestTime":"19:59 EST","volume":18602,"amount":5273952.4141,"timestamp":1771549153387,"change":3.829999999999984,"changeRate":0.01359747221926362},"overnightTrading":{"tag":"夜盘","latestPrice":285.8900146484375,"preClose":281.6700134277344,"latestTime":"20260220 04:00 EST","volume":6995,"amount":1999895,"timestamp":1771578002402,"change":4.220001220703125,"changeRate":0.014982074837674596},"impliedVol":0.9273,"impliedVolPercentile":0.9761},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防卫","changeRate":-0.030945,"change":-3.27,"latestPrice":102.4,"close":102.4,"volume":1551777,"market":"US","high":106.67,"low":101.15,"preClose":105.67,"open":105.685,"turnoverRate":0.00952,"peRate":810.113728,"amplitude":0.052238,"marketValue":17441705779.2,"askSize":100,"bidSize":32,"askPrice":102.41,"bidPrice":102.33,"week52High":134,"week52Low":23.9,"changeRate5Day":0.176335,"changeRate20Day":-0.100571,"changeRate60Day":0.481053,"changeRateWTD":0.149787,"changeRateMTD":-0.005922,"changeRateQTD":0.348966,"changeRateYTD":0.348966,"amount":160104513.836815,"eps":0.126402,"lyrEps":0.109395,"lyrPeRate":936.057407,"pbRate":8.802274,"volumeRatio":1.79963,"committee":-0.549296,"roa":0.007005,"roe":0.012032,"changeRate5Min":0.000978,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16691200000,"shortable":3,"shares":170329158,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":106.081,"preClose":105.67,"latestTime":"09:29 EST","volume":64402,"amount":6900128.49305,"timestamp":1771597799769,"change":0.41100000000000136,"changeRate":0.0038894672092363147},"postHourTrading":{"tag":"盘后","latestPrice":107.3501,"preClose":105.67,"latestTime":"19:59 EST","volume":154915,"amount":16419108.6994,"timestamp":1771549186858,"change":1.680099999999996,"changeRate":0.015899498438535022},"overnightTrading":{"tag":"夜盘","latestPrice":106.6500015258789,"preClose":105.66999816894531,"latestTime":"20260220 04:00 EST","volume":20758,"amount":2220189,"timestamp":1771578002405,"change":0.9800033569335938,"changeRate":0.009274187318208933},"impliedVol":0.956,"impliedVolPercentile":0.992},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.04039,"change":-0.29,"latestPrice":6.89,"close":6.89,"volume":521433,"market":"US","high":7.27,"low":6.865,"preClose":7.18,"open":7.09,"turnoverRate":0.016148,"peRate":0,"amplitude":0.056407,"marketValue":308047759.11,"askSize":492,"bidSize":10,"askPrice":6.9,"bidPrice":6.89,"week52High":13,"week52Low":4.14,"changeRate5Day":0.100639,"changeRate20Day":-0.018519,"changeRate60Day":0.335271,"changeRateWTD":0.025298,"changeRateMTD":0.056748,"changeRateQTD":0.617371,"changeRateYTD":0.617371,"amount":3681536.498074,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.941592,"volumeRatio":1.173335,"committee":-0.960159,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.005772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222478100,"shortable":3,"shares":44709399,"floatShares":32290000,"preHourTrading":{"tag":"盘前","latestPrice":7.07,"preClose":7.18,"latestTime":"09:29 EST","volume":12768,"amount":90462.284842,"timestamp":1771597799178,"change":-0.10999999999999943,"changeRate":-0.015320334261838361},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.18,"latestTime":"19:57 EST","volume":32111,"amount":231456.2147,"timestamp":1771549061564,"change":0.07000000000000028,"changeRate":0.009749303621169957},"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.179999828338623,"latestTime":"20260220 04:00 EST","volume":9322,"amount":67122,"timestamp":1771578002405,"change":0.1100001335144043,"changeRate":0.015320353223442511},"impliedVol":1.2622,"impliedVolPercentile":0.8247},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.042142,"change":-0.48,"latestPrice":10.91,"close":10.91,"volume":36053353,"market":"US","high":11.58,"low":10.87,"preClose":11.39,"open":11.175,"turnoverRate":0.080837,"peRate":0,"amplitude":0.062335,"marketValue":4909500000,"askSize":100,"bidSize":3846,"askPrice":10.91,"bidPrice":10.9,"week52High":15.28,"week52Low":0.57,"changeRate5Day":0.216276,"changeRate20Day":-0.135499,"changeRate60Day":0.619896,"changeRateWTD":0.171858,"changeRateMTD":0.053089,"changeRateQTD":0.117828,"changeRateYTD":0.117828,"amount":401114216.402223,"eps":-0.4047,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":10.100234,"volumeRatio":1.576429,"committee":0.949316,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":-0.008632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4865860000,"shortable":3,"shares":450000000,"floatShares":446000000,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.39,"latestTime":"09:29 EST","volume":1269444,"amount":14269536.917988,"timestamp":1771597799999,"change":-0.20000000000000107,"changeRate":-0.017559262510974633},"postHourTrading":{"tag":"盘后","latestPrice":11.3792,"preClose":11.39,"latestTime":"19:59 EST","volume":1301704,"amount":14793574.0454,"timestamp":1771549195827,"change":-0.010799999999999699,"changeRate":-0.0009482001755925986},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.390000343322754,"latestTime":"20260220 04:00 EST","volume":216303,"amount":2450582,"timestamp":1771578002405,"change":-0.09000015258789062,"changeRate":-0.007901681288416474},"impliedVol":1.4598,"impliedVolPercentile":0.6932}]}}}