美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人机概念股

1,481.01

+3.840.26%

涨家数：7

跌家数：8

平家数：1

市盈率：- -

高：1,500.45

开：1,479.24

低：1,464.01

收：1,477.17

成交量：2.42亿

成交额：39.93亿

市值：1,551.24亿

流通市值：1,406.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Unusual Machines Inc US UMAC	22.15	+11.64%	+2.31	1,033.78万	2.26亿	8.44亿
Ondas Holdings Inc. US ONDS	10.33	+5.09%	+0.5000	1.36亿	14.01亿	46.49亿
AeroVironment公司 US AVAV	211.88	+2.00%	+4.15	288.32万	6.15亿	105.78亿
AgEagle Aerial Systems, Inc. US UAVS	1.08	+0.93%	+0.0100	232.29万	250.00万	4,703.52万
克瑞拓斯安全防卫 US KTOS	89.46	+0.61%	+0.5400	394.11万	3.52亿	152.38亿
诺斯罗普格鲁曼 US NOC	736.3	+0.43%	+3.12	75.36万	5.56亿	1,044.97亿
Draganfly Inc US DPRO	6.61	+0.15%	+0.0100	184.19万	1,201.41万	2.41亿
Red Cat Holdings Inc. US RCAT	16.16	0.00%	0.0000	2,262.38万	3.70亿	19.29亿
亿航智能 US EH	12.11	-1.30%	-0.1600	160.94万	2,035.09万	8.72亿
ParaZero Technologies Ltd US PRZO	1.16	-1.69%	-0.0200	27.15万	31.27万	2,456.23万
Archer Aviation Inc. US ACHR	6.15	-4.35%	-0.2800	2,470.25万	1.55亿	45.82亿
Joby Aviation, Inc. US JOBY	9.74	-4.79%	-0.4900	2,548.28万	2.53亿	95.39亿
Vertical Aerospace US EVTL	3.82	-4.98%	-0.2000	73.99万	287.15万	3.76亿
PALLADYNE AI CORP US PDYN	7.06	-4.98%	-0.3700	194.34万	1,387.99万	3.28亿
SES AI Corp US SES	1.22	-5.43%	-0.0700	507.58万	630.45万	4.45亿
Eve Holding US EVEX	2.78	-6.40%	-0.1900	109.90万	310.97万	9.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":1481.0067,"timestamp":1773345599999,"preClose":1477.17,"halted":0,"volume":241712450,"delay":0,"changeRate":0.002597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.83667,"latestTime":"03-12 16:00:00 EDT","open":1479.2375,"high":1500.4463,"low":1464.009,"amount":3993321928.729419,"amplitude":0.024667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.57166,"peRate":118.926177,"turnoverRate":0.088229,"increases":7,"decrements":8,"flats":1,"marketCap":155123984116,"floatMarketCap":140619563600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1500.4463,"amplitude":0.024667,"preClose":1477.17,"low":1464.009,"pbRate":"5.57166","latestPrice":1481.0067,"volume":241712450,"delay":0,"open":1479.2375,"prevYearClose":1256.7515,"prevWeekClose":1507.6542,"prevMonthClose":1478.4158,"prevQuarterClose":1256.7515,"fiveDayClose":1482.4991,"twentyDayClose":1407.8839,"sixtyDayClose":1269.1602,"secType":"PLATE","market":"US","turnoverRate":0.088229,"peRate":118.926177,"marketCap":155123984116,"floatMarketCap":140619563600,"timestamp":1773345599999,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":7,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.116431,"change":2.31,"latestPrice":22.15,"close":22.15,"volume":10337784,"market":"US","high":23.38,"low":19.53,"preClose":19.84,"open":20.01,"turnoverRate":0.297432,"peRate":0,"amplitude":0.194052,"marketValue":844134285,"askSize":75,"bidSize":13,"askPrice":22.99,"bidPrice":22.4,"week52High":23.38,"week52Low":4.45,"changeRate5Day":0.451507,"changeRate20Day":0.835128,"changeRate60Day":1.210579,"changeRateWTD":0.346505,"changeRateMTD":0.622711,"changeRateQTD":0.738619,"changeRateYTD":0.738619,"amount":225553190.686752,"eps":-0.737775,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":4.825288,"volumeRatio":1.597135,"committee":-0.704545,"roa":-0.158136,"roe":-0.202296,"changeRate5Min":0.006589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":769863120,"shortable":3,"shares":38109900,"floatShares":34756800,"hourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.15,"latestTime":"05:19 EDT","volume":650,"amount":14499.41935,"timestamp":1773393593987,"change":0.25,"changeRate":0.011286681715575621},"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.15,"latestTime":"05:19 EDT","volume":650,"amount":14499.41935,"timestamp":1773393593987,"change":0.25,"changeRate":0.011286681715575621},"postHourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.15,"latestTime":"19:59 EDT","volume":120471,"amount":2683149.6772,"timestamp":1773359990470,"change":0.4800000000000004,"changeRate":0.021670428893905212},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.149999618530273,"latestTime":"20260313 04:00 EDT","volume":22968,"amount":519724,"timestamp":1773388801527,"change":0,"changeRate":0},"impliedVol":1.2399,"impliedVolPercentile":0.492},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.050865,"change":0.5,"latestPrice":10.33,"close":10.33,"volume":136065236,"market":"US","high":10.84,"low":9.8,"preClose":9.83,"open":10.085,"turnoverRate":0.305079,"peRate":0,"amplitude":0.105799,"marketValue":4648500000,"askSize":623,"bidSize":723,"askPrice":10.46,"bidPrice":10.42,"week52High":15.28,"week52Low":0.65,"changeRate5Day":-0.015253,"changeRate20Day":0.119177,"changeRate60Day":0.180571,"changeRateWTD":0.050865,"changeRateMTD":0.024802,"changeRateQTD":0.058402,"changeRateYTD":0.058402,"amount":1400924620.969906,"eps":-0.4047,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":9.563283,"volumeRatio":1.316045,"committee":0.074294,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":-0.007208,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4607180000,"shortable":3,"shares":450000000,"floatShares":446000000,"hourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.33,"latestTime":"05:58 EDT","volume":47130,"amount":491035.87602,"timestamp":1773395889419,"change":0.11999999999999922,"changeRate":0.01161665053242974},"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.33,"latestTime":"05:58 EDT","volume":47130,"amount":491035.87602,"timestamp":1773395889419,"change":0.11999999999999922,"changeRate":0.01161665053242974},"postHourTrading":{"tag":"盘后","latestPrice":10.3685,"preClose":10.33,"latestTime":"19:59 EDT","volume":1461595,"amount":15078463.6698,"timestamp":1773359996481,"change":0.03849999999999909,"changeRate":0.0037270087124878113},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.329999923706055,"latestTime":"20260313 04:00 EDT","volume":202650,"amount":2118621,"timestamp":1773388801542,"change":0.05000019073486328,"changeRate":0.004840289555096618},"impliedVol":1.3169,"impliedVolPercentile":0.4},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":0.019978,"change":4.15,"latestPrice":211.88,"close":211.88,"volume":2883231,"market":"US","high":219.51,"low":205.61,"preClose":207.73,"open":212.705,"turnoverRate":0.0782,"peRate":0,"amplitude":0.066914,"marketValue":10578295030.64,"askSize":2,"bidSize":4,"askPrice":214.49,"bidPrice":212.75,"week52High":417.86,"week52Low":102.25,"changeRate5Day":-0.039354,"changeRate20Day":-0.12957,"changeRate60Day":-0.113473,"changeRateWTD":-0.077981,"changeRateMTD":-0.16004,"changeRateQTD":-0.124065,"changeRateYTD":-0.124065,"amount":615389440.584045,"eps":-4.35,"lyrEps":1.556784,"lyrPeRate":136.10109,"pbRate":2.476083,"volumeRatio":1.006972,"committee":0.333333,"roa":-0.012621,"roe":-0.087414,"changeRate5Min":-0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7811983818,"shortable":3,"shares":49925878,"floatShares":36869850,"hourTrading":{"tag":"盘前","latestPrice":212.79,"preClose":211.88,"latestTime":"05:59 EDT","volume":638,"amount":135559.05,"timestamp":1773395956601,"change":0.9099999999999966,"changeRate":0.0042948838965451985},"preHourTrading":{"tag":"盘前","latestPrice":212.79,"preClose":211.88,"latestTime":"05:59 EDT","volume":638,"amount":135559.05,"timestamp":1773395956601,"change":0.9099999999999966,"changeRate":0.0042948838965451985},"postHourTrading":{"tag":"盘后","latestPrice":212,"preClose":211.88,"latestTime":"19:59 EDT","volume":27083,"amount":5742229.8703,"timestamp":1773359983234,"change":0.12000000000000455,"changeRate":0.0005663583160279618},"overnightTrading":{"tag":"夜盘","latestPrice":212.05999755859375,"preClose":211.8800048828125,"latestTime":"20260313 04:00 EDT","volume":2615,"amount":559084,"timestamp":1773388801488,"change":0.17999267578125,"changeRate":0.0008495028866966523},"impliedVol":0.7676,"impliedVolPercentile":0.812},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.009346,"change":0.01,"latestPrice":1.08,"close":1.08,"volume":2322942,"market":"US","high":1.105,"low":1.04,"preClose":1.07,"open":1.06,"turnoverRate":0.054336,"peRate":0,"amplitude":0.060748,"marketValue":47035188,"askSize":120,"bidSize":42,"askPrice":1.11,"bidPrice":1.07,"week52High":3.605,"week52Low":0.724,"changeRate5Day":-0.068966,"changeRate20Day":0.028571,"changeRate60Day":-0.035714,"changeRateWTD":-0.009174,"changeRateMTD":0.148936,"changeRateQTD":0.327107,"changeRateYTD":0.327107,"amount":2500018.875129,"eps":-2.751773,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.659895,"volumeRatio":0.347421,"committee":-0.481481,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46171151.28,"shortable":3,"shares":43551100,"floatShares":42751066,"hourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.08,"latestTime":"05:25 EDT","volume":250,"amount":267.5,"timestamp":1773393912350,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.08,"latestTime":"05:25 EDT","volume":250,"amount":267.5,"timestamp":1773393912350,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"postHourTrading":{"tag":"盘后","latestPrice":1.0785,"preClose":1.08,"latestTime":"19:57 EDT","volume":43239,"amount":46145.4714,"timestamp":1773359864714,"change":-0.0015000000000000568,"changeRate":-0.0013888888888889414},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.0800000429153442,"latestTime":"20260313 04:00 EDT","volume":3522,"amount":3860,"timestamp":1773388801445,"change":0.009999990463256836,"changeRate":0.009259250061011975},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防卫","changeRate":0.006073,"change":0.54,"latestPrice":89.46,"close":89.46,"volume":3941078,"market":"US","high":91.365,"low":85.39,"preClose":88.92,"open":88.94,"turnoverRate":0.023459,"peRate":688.153871,"amplitude":0.067195,"marketValue":15237646474.68,"askSize":41,"bidSize":4,"askPrice":89.69,"bidPrice":89.45,"week52High":134,"week52Low":25.78,"changeRate5Day":0.045827,"changeRate20Day":0.019139,"changeRate60Day":0.177725,"changeRateWTD":0.028276,"changeRateMTD":0.03806,"changeRateQTD":0.178501,"changeRateYTD":0.178501,"amount":351514648.826584,"eps":0.13,"lyrEps":0.13,"lyrPeRate":688.153846,"pbRate":7.632944,"volumeRatio":0.961473,"committee":-0.822222,"roa":0.007837,"roe":0.013136,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15029279999.999998,"shortable":3,"shares":170329158,"floatShares":168000000,"hourTrading":{"tag":"盘前","latestPrice":89.7,"preClose":89.46,"latestTime":"05:44 EDT","volume":2198,"amount":196684.258232,"timestamp":1773395042893,"change":0.2400000000000091,"changeRate":0.0026827632461436297},"preHourTrading":{"tag":"盘前","latestPrice":89.7,"preClose":89.46,"latestTime":"05:44 EDT","volume":2198,"amount":196684.258232,"timestamp":1773395042893,"change":0.2400000000000091,"changeRate":0.0026827632461436297},"postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.46,"latestTime":"19:59 EDT","volume":92966,"amount":8317312.8121,"timestamp":1773359983446,"change":0.14000000000000057,"changeRate":0.0015649452269170644},"overnightTrading":{"tag":"夜盘","latestPrice":89.4800033569336,"preClose":89.45999908447266,"latestTime":"20260313 04:00 EDT","volume":3452,"amount":309439,"timestamp":1773388801539,"change":0.0200042724609375,"changeRate":0.00022361136447194074},"impliedVol":0.8144,"impliedVolPercentile":0.812},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.004255,"change":3.12,"latestPrice":736.3,"close":736.3,"volume":753636,"market":"US","high":746.18,"low":726.575,"preClose":733.18,"open":736.44,"turnoverRate":0.005606,"peRate":25.319807,"amplitude":0.02674,"marketValue":104496889542.3,"askSize":45,"bidSize":2,"askPrice":742.5,"bidPrice":736.3,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.005013,"changeRate20Day":0.08466,"changeRate60Day":0.292299,"changeRateWTD":-0.026226,"changeRateMTD":0.016455,"changeRateQTD":0.291279,"changeRateYTD":0.291279,"amount":556467407.447022,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.265196,"pbRate":6.267056,"volumeRatio":0.97423,"committee":-0.914894,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.00312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.01221,"floatMarketCap":98982542250.2,"shortable":3,"shares":141921621,"floatShares":134432354,"postHourTrading":{"tag":"盘后","latestPrice":739,"preClose":736.3,"latestTime":"19:58 EDT","volume":53116,"amount":39110520.9111,"timestamp":1773359912639,"change":2.7000000000000455,"changeRate":0.003666983566481116},"overnightTrading":{"tag":"夜盘","latestPrice":738.010009765625,"preClose":736.2999877929688,"latestTime":"20260313 04:00 EDT","volume":239,"amount":176670,"timestamp":1773388801489,"change":1.71002197265625,"changeRate":0.002322452805930333},"impliedVol":0.3214,"impliedVolPercentile":0.876},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.001515,"change":0.01,"latestPrice":6.61,"close":6.61,"volume":1841943,"market":"US","high":6.71,"low":6.27,"preClose":6.6,"open":6.6,"turnoverRate":0.053487,"peRate":0,"amplitude":0.066667,"marketValue":241238560,"askSize":131,"bidSize":1,"askPrice":6.67,"bidPrice":6.45,"week52High":14.4,"week52Low":1.63,"changeRate5Day":-0.007508,"changeRate20Day":-0.035036,"changeRate60Day":-0.05165,"changeRateWTD":0,"changeRateMTD":0.00916,"changeRateQTD":-0.043415,"changeRateYTD":-0.043415,"amount":12014053.086707,"eps":-1.8682,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":3.425107,"volumeRatio":0.783799,"committee":-0.984848,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227627909,"shortable":3,"shares":36496000,"floatShares":34436900,"hourTrading":{"tag":"盘前","latestPrice":6.65,"preClose":6.61,"latestTime":"05:03 EDT","volume":200,"amount":1329,"timestamp":1773392606603,"change":0.040000000000000036,"changeRate":0.006051437216338886},"preHourTrading":{"tag":"盘前","latestPrice":6.65,"preClose":6.61,"latestTime":"05:03 EDT","volume":200,"amount":1329,"timestamp":1773392606603,"change":0.040000000000000036,"changeRate":0.006051437216338886},"postHourTrading":{"tag":"盘后","latestPrice":6.6009,"preClose":6.61,"latestTime":"19:56 EDT","volume":46170,"amount":305521.5773,"timestamp":1773359787772,"change":-0.009100000000000108,"changeRate":-0.0013767019667171117},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.610000133514404,"latestTime":"20260313 04:00 EDT","volume":692,"amount":4551,"timestamp":1773388801346,"change":-0.13000011444091797,"changeRate":-0.019667187869147517},"impliedVol":1.4117,"impliedVolPercentile":0.4658},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0,"change":0,"latestPrice":16.16,"close":16.16,"volume":22623798,"market":"US","high":17.03,"low":15.66,"preClose":16.16,"open":16.44,"turnoverRate":0.266016,"peRate":0,"amplitude":0.084777,"marketValue":1929037606.24,"askSize":248,"bidSize":129,"askPrice":16.36,"bidPrice":16.25,"week52High":18.78,"week52Low":4.6,"changeRate5Day":0.071618,"changeRate20Day":0.346106,"changeRate60Day":1.00995,"changeRateWTD":0.052083,"changeRateMTD":0.387124,"changeRateQTD":1.037831,"changeRateYTD":1.037831,"amount":370407775.460827,"eps":-1.009176,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":7.616411,"volumeRatio":0.727088,"committee":-0.31565,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":-0.001236,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1374353056,"shortable":3,"shares":119371139,"floatShares":85046600,"hourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":16.16,"latestTime":"05:57 EDT","volume":11006,"amount":179658.620188,"timestamp":1773395833717,"change":0.1999999999999993,"changeRate":0.012376237623762332},"preHourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":16.16,"latestTime":"05:57 EDT","volume":11006,"amount":179658.620188,"timestamp":1773395833717,"change":0.1999999999999993,"changeRate":0.012376237623762332},"postHourTrading":{"tag":"盘后","latestPrice":16.3992,"preClose":16.16,"latestTime":"19:59 EDT","volume":192864,"amount":3131077.8748,"timestamp":1773359968294,"change":0.2392000000000003,"changeRate":0.01480198019801982},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.15999984741211,"latestTime":"20260313 04:00 EDT","volume":37314,"amount":612336,"timestamp":1773388801531,"change":0.23999977111816406,"changeRate":0.014851471125267248},"impliedVol":1.4179,"impliedVolPercentile":0.984},{"symbol":"EH","nameCN":"亿航智能","changeRate":-0.01304,"change":-0.16,"latestPrice":12.11,"close":12.11,"volume":1609370,"market":"US","high":13.5,"low":12.0479,"preClose":12.27,"open":13.328,"turnoverRate":0.03125,"peRate":0,"amplitude":0.118346,"marketValue":871736618.27,"askSize":106,"bidSize":245,"askPrice":13.49,"bidPrice":12.45,"week52High":25.79,"week52Low":11.0707,"changeRate5Day":0.067901,"changeRate20Day":0.010851,"changeRate60Day":-0.141135,"changeRateWTD":0.052129,"changeRateMTD":-0.01304,"changeRateQTD":-0.081184,"changeRateYTD":-0.081184,"amount":20350874.229679,"eps":-0.457,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":0.828031,"volumeRatio":2.822314,"committee":0.396011,"roa":-0.119027,"roe":-0.320623,"changeRate5Min":-0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623672774.62,"shortable":3,"shares":71984857,"floatShares":51500642,"hourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.11,"latestTime":"05:52 EDT","volume":75,"amount":930.94995,"timestamp":1773395551401,"change":0.3000000000000007,"changeRate":0.02477291494632541},"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.11,"latestTime":"05:52 EDT","volume":75,"amount":930.94995,"timestamp":1773395551401,"change":0.3000000000000007,"changeRate":0.02477291494632541},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.11,"latestTime":"19:59 EDT","volume":12843,"amount":155789.5361,"timestamp":1773359962693,"change":-0.009999999999999787,"changeRate":-0.0008257638315441608},"overnightTrading":{"tag":"夜盘","latestPrice":12.40999984741211,"preClose":12.109999656677246,"latestTime":"20260313 04:00 EDT","volume":494,"amount":6116,"timestamp":1773388801545,"change":0.3000001907348633,"changeRate":0.02477293139884181},"impliedVol":0.6861,"impliedVolPercentile":0.784},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":271504,"market":"US","high":1.18,"low":1.13,"preClose":1.18,"open":1.16,"turnoverRate":0.014478,"peRate":0,"amplitude":0.042373,"marketValue":24562304,"askSize":1,"bidSize":52,"askPrice":1.2,"bidPrice":1.1,"week52High":2.145,"week52Low":0.5255,"changeRate5Day":-0.09375,"changeRate20Day":0.148515,"changeRate60Day":-0.079365,"changeRateWTD":-0.09375,"changeRateMTD":-0.041322,"changeRateQTD":0.423313,"changeRateYTD":0.423313,"amount":312669.088711,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":6.958306,"volumeRatio":0.415035,"committee":0.962264,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21753248,"shortable":3,"shares":21174400,"floatShares":18752800,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.16,"latestTime":"19:44 EDT","volume":4731,"amount":5445.5913,"timestamp":1773359057750,"change":-0.010000000000000009,"changeRate":-0.008620689655172422},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.159999966621399,"latestTime":"20260313 04:00 EDT","volume":8381,"amount":9357,"timestamp":1773388801546,"change":-0.009999990463256836,"changeRate":-0.00862068168189925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.043546,"change":-0.28,"latestPrice":6.15,"close":6.15,"volume":24702495,"market":"US","high":6.46,"low":6.15,"preClose":6.43,"open":6.35,"turnoverRate":0.040232,"peRate":0,"amplitude":0.048212,"marketValue":4581750000,"askSize":354,"bidSize":19,"askPrice":6.23,"bidPrice":6.21,"week52High":14.62,"week52Low":5.48,"changeRate5Day":-0.047988,"changeRate20Day":-0.117647,"changeRate60Day":-0.259036,"changeRateWTD":-0.017572,"changeRateMTD":-0.136236,"changeRateQTD":-0.182181,"changeRateYTD":-0.182181,"amount":154825359.132028,"eps":-0.990216,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.079966,"volumeRatio":0.836075,"committee":-0.898123,"roa":-0.262935,"roe":-0.418352,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3776100000,"shortable":3,"shares":745000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":6.22,"preClose":6.15,"latestTime":"05:58 EDT","volume":3492,"amount":21504.208817,"timestamp":1773395890797,"change":0.0699999999999994,"changeRate":0.011382113821138113},"preHourTrading":{"tag":"盘前","latestPrice":6.22,"preClose":6.15,"latestTime":"05:58 EDT","volume":3492,"amount":21504.208817,"timestamp":1773395890797,"change":0.0699999999999994,"changeRate":0.011382113821138113},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.15,"latestTime":"19:59 EDT","volume":425836,"amount":2626560.0715,"timestamp":1773359987128,"change":0.009999999999999787,"changeRate":0.001626016260162567},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.150000095367432,"latestTime":"20260313 04:00 EDT","volume":57495,"amount":357045,"timestamp":1773388801537,"change":0.019999980926513672,"changeRate":0.00325202936851642},"impliedVol":0.8296,"impliedVolPercentile":0.3},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.047898,"change":-0.49,"latestPrice":9.74,"close":9.74,"volume":25482843,"market":"US","high":10.315,"low":9.74,"preClose":10.23,"open":9.99,"turnoverRate":0.038552,"peRate":0,"amplitude":0.056207,"marketValue":9538715468.38,"askSize":137,"bidSize":46,"askPrice":9.87,"bidPrice":9.79,"week52High":20.95,"week52Low":4.96,"changeRate5Day":0.013528,"changeRate20Day":-0.035644,"changeRate60Day":-0.344108,"changeRateWTD":0.019895,"changeRateMTD":-0.031809,"changeRateQTD":-0.262121,"changeRateYTD":-0.262121,"amount":252891266.743953,"eps":-1.13,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":6.766424,"volumeRatio":1.09118,"committee":-0.432258,"roa":-0.299976,"roe":-0.800871,"changeRate5Min":-0.003581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6438140000,"shortable":3,"shares":979334237,"floatShares":661000000,"hourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.74,"latestTime":"05:59 EDT","volume":1719,"amount":16842.321936,"timestamp":1773395944675,"change":0.0600000000000005,"changeRate":0.0061601642710472785},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.74,"latestTime":"05:59 EDT","volume":1719,"amount":16842.321936,"timestamp":1773395944675,"change":0.0600000000000005,"changeRate":0.0061601642710472785},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.74,"latestTime":"19:59 EDT","volume":722825,"amount":7048514.5562,"timestamp":1773359958428,"change":0.049999999999998934,"changeRate":0.00513347022587258},"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.739999771118164,"latestTime":"20260313 04:00 EDT","volume":127453,"amount":1253536,"timestamp":1773388801542,"change":0.020000457763671875,"changeRate":0.0020534351369266815},"impliedVol":0.8188,"impliedVolPercentile":0.476},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.049751,"change":-0.2,"latestPrice":3.82,"close":3.82,"volume":739941,"market":"US","high":4.04,"low":3.805,"preClose":4.02,"open":3.96,"turnoverRate":0.018547,"peRate":0,"amplitude":0.058458,"marketValue":376346018,"askSize":124,"bidSize":15,"askPrice":4.16,"bidPrice":3.8,"week52High":7.6,"week52Low":2.7598,"changeRate5Day":-0.075061,"changeRate20Day":-0.147321,"changeRate60Day":-0.336806,"changeRateWTD":-0.047382,"changeRateMTD":-0.099057,"changeRateQTD":-0.283302,"changeRateYTD":-0.283302,"amount":2871546.809049,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-4.086409,"volumeRatio":1.181179,"committee":-0.784173,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":0.001311,"earningDate":1774281600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152396608,"shortable":3,"shares":98519900,"floatShares":39894400,"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.82,"latestTime":"19:49 EDT","volume":3047,"amount":11714.8636,"timestamp":1773359356342,"change":0.03000000000000025,"changeRate":0.007853403141361322},"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.819999933242798,"latestTime":"20260313 04:00 EDT","volume":5335,"amount":20346,"timestamp":1773388801403,"change":0.009999990463256836,"changeRate":0.002617798596338677},"impliedVol":1.7531,"impliedVolPercentile":0.7705},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.049798,"change":-0.37,"latestPrice":7.06,"close":7.06,"volume":1943445,"market":"US","high":7.4491,"low":7.01,"preClose":7.43,"open":7.277,"turnoverRate":0.060183,"peRate":30.937773,"amplitude":0.059098,"marketValue":328253746.9,"askSize":26,"bidSize":1151,"askPrice":7.06,"bidPrice":7.02,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.291165,"changeRate20Day":0.072948,"changeRate60Day":0.458678,"changeRateWTD":-0.172333,"changeRateMTD":0.004267,"changeRateQTD":0.657277,"changeRateYTD":0.657277,"amount":13879929.815476,"eps":0.2282,"lyrEps":0.24,"lyrPeRate":29.416667,"pbRate":4.395765,"volumeRatio":0.17014,"committee":0.95582,"roa":-0.266541,"roe":0.308218,"changeRate5Min":0.002841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227984336.94,"shortable":0,"shares":46494865,"floatShares":32292399,"hourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.06,"latestTime":"05:47 EDT","volume":3388,"amount":23798.562172,"timestamp":1773395245038,"change":-0.040000000000000036,"changeRate":-0.005665722379603405},"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.06,"latestTime":"05:47 EDT","volume":3388,"amount":23798.562172,"timestamp":1773395245038,"change":-0.040000000000000036,"changeRate":-0.005665722379603405},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.06,"latestTime":"19:58 EDT","volume":34448,"amount":244149.8672,"timestamp":1773359915830,"change":0.07000000000000028,"changeRate":0.00991501416430599},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7.059999942779541,"latestTime":"20260313 04:00 EDT","volume":6756,"amount":48009,"timestamp":1773388801505,"change":-0.059999942779541016,"changeRate":-0.008498575533404166},"impliedVol":1.0707,"impliedVolPercentile":0.352},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.054264,"change":-0.07,"latestPrice":1.22,"close":1.22,"volume":5075830,"market":"US","high":1.285,"low":1.215,"preClose":1.29,"open":1.27,"turnoverRate":0.020349,"peRate":0,"amplitude":0.054264,"marketValue":445387547.2,"askSize":8,"bidSize":160,"askPrice":1.24,"bidPrice":1.17,"week52High":3.73,"week52Low":0.388,"changeRate5Day":0.12963,"changeRate20Day":-0.336957,"changeRate60Day":-0.401961,"changeRateWTD":0.079646,"changeRateMTD":-0.256098,"changeRateQTD":-0.322222,"changeRateYTD":-0.322222,"amount":6304514.785229,"eps":-0.220719,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":2.073933,"volumeRatio":0.333483,"committee":0.904762,"roa":-0.171417,"roe":-0.296269,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304317374.62,"shortable":0,"shares":365071760,"floatShares":249440471,"hourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.22,"latestTime":"04:00 EDT","volume":35,"amount":43.109997,"timestamp":1773388839104,"change":0.020000000000000018,"changeRate":0.016393442622950834},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.22,"latestTime":"04:00 EDT","volume":35,"amount":43.109997,"timestamp":1773388839104,"change":0.020000000000000018,"changeRate":0.016393442622950834},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.22,"latestTime":"19:59 EDT","volume":75468,"amount":92284.8342,"timestamp":1773359974985,"change":0.010000000000000009,"changeRate":0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2200000286102295,"latestTime":"20260313 04:00 EDT","volume":30498,"amount":37152,"timestamp":1773388801515,"change":0.009999990463256836,"changeRate":0.00819671330225163},"impliedVol":0.4023,"impliedVolPercentile":0.008},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.063973,"change":-0.19,"latestPrice":2.78,"close":2.78,"volume":1098999,"market":"US","high":2.9444,"low":2.78,"preClose":2.97,"open":2.9,"turnoverRate":0.012155,"peRate":0,"amplitude":0.055354,"marketValue":968286743.52,"askSize":52,"bidSize":152,"askPrice":2.81,"bidPrice":2.51,"week52High":7.6989,"week52Low":2.78,"changeRate5Day":-0.085526,"changeRate20Day":-0.094463,"changeRate60Day":-0.400862,"changeRateWTD":-0.047945,"changeRateMTD":-0.073333,"changeRateQTD":-0.303258,"changeRateYTD":-0.303258,"amount":3109732.129998,"eps":-0.649941,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":5.260741,"volumeRatio":1.030146,"committee":0.490196,"roa":-0.339881,"roe":-1.156273,"changeRate5Min":-0.005367,"earningDate":1773331200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251357566.98,"shortable":3,"shares":348304584,"floatShares":90416391,"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.78,"latestTime":"19:46 EDT","volume":14907,"amount":42078.8898,"timestamp":1773359183228,"change":0.2200000000000002,"changeRate":0.07913669064748209},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.7799999713897705,"latestTime":"20260313 04:00 EDT","volume":1188,"amount":3466,"timestamp":1773388801372,"change":0.08999991416931152,"changeRate":0.032374070178252196},"impliedVol":1.5142,"impliedVolPercentile":0.768}]}}}