美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人机概念股

1,250.55

-2.1851-0.17%

涨家数：3

跌家数：11

平家数：2

市盈率：- -

高：1,266.79

开：1,248.32

低：1,231.68

收：1,252.73

成交量：3.24亿

成交额：33.54亿

市值：1,333.01亿

流通市值：1,160.19亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Ondas Holdings Inc. US ONDS	7.18	+9.45%	+0.6200	1.84亿	13.65亿	26.40亿
克瑞拓斯安全防卫 US KTOS	72.45	+1.06%	+0.7600	245.85万	1.77亿	122.33亿
AgEagle Aerial Systems, Inc. US UAVS	1.24	+0.81%	+0.0100	111.62万	137.92万	4,712.24万
SES AI Corp US SES	1.99	0.00%	0.0000	871.21万	1,724.03万	7.26亿
诺斯罗普格鲁曼 US NOC	558	0.00%	0.0000	74.26万	4.15亿	796.38亿
Vertical Aerospace US EVTL	4.08	-0.49%	-0.0200	152.75万	624.60万	4.07亿
ParaZero Technologies Ltd US PRZO	1.24	-0.80%	-0.0100	34.30万	41.72万	2,363.89万
Archer Aviation Inc. US ACHR	7.88	-1.00%	-0.0800	7,696.98万	6.14亿	57.76亿
Eve Holding US EVEX	4.1	-1.44%	-0.0600	114.60万	470.44万	14.28亿
AeroVironment公司 US AVAV	291.21	-1.45%	-4.2800	89.08万	2.61亿	145.41亿
Joby Aviation, Inc. US JOBY	14.41	-2.57%	-0.3800	2,042.29万	2.97亿	131.39亿
Unusual Machines Inc US UMAC	9.35	-3.11%	-0.3000	263.46万	2,479.76万	3.45亿
亿航智能 US EH	15.11	-3.33%	-0.5200	106.82万	1,633.11万	10.88亿
PALLADYNE AI CORP US PDYN	5.94	-4.35%	-0.2700	123.67万	750.90万	2.50亿
Draganfly Inc US DPRO	6.88	-4.97%	-0.3600	219.53万	1,515.64万	1.76亿
Red Cat Holdings Inc. US RCAT	7.16	-7.49%	-0.5800	1,825.05万	1.31亿	8.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":1250.5477,"timestamp":1763153999999,"preClose":1252.7328,"halted":0,"volume":324164584,"delay":0,"changeRate":-0.001744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.185059,"latestTime":"11-14 16:00:00 EST","open":1248.32,"high":1266.7867,"low":1231.6763,"amount":3353874511.793491,"amplitude":0.028027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.15768,"peRate":117.865474,"turnoverRate":0.129658,"increases":3,"decrements":11,"flats":2,"marketCap":133301116420,"floatMarketCap":116018622780},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1266.7867,"amplitude":0.028027,"preClose":1252.7328,"low":1231.6763,"pbRate":"5.15768","latestPrice":1250.5477,"volume":324164584,"delay":0,"open":1248.32,"prevYearClose":944.2081,"prevWeekClose":1296.9347,"prevMonthClose":1398.7272,"prevQuarterClose":1398.8253,"fiveDayClose":1296.9347,"twentyDayClose":1389.376,"sixtyDayClose":1271.42,"secType":"PLATE","market":"US","turnoverRate":0.129658,"peRate":117.865474,"marketCap":133301116420,"floatMarketCap":116018622780,"timestamp":1763153999999,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":3,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.094512,"change":0.62,"latestPrice":7.18,"close":7.18,"volume":184450259,"market":"US","high":7.86,"low":6.1,"preClose":6.56,"open":6.165,"turnoverRate":0.531557,"peRate":0,"amplitude":0.268293,"marketValue":2639718147.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6999,"week52Low":0.57,"changeRate5Day":0.2358,"changeRate20Day":-0.056505,"changeRate60Day":0.889474,"changeRateWTD":0.2358,"changeRateMTD":0.114907,"changeRateQTD":-0.069948,"changeRateYTD":1.804687,"amount":1365076704.396195,"eps":-0.488022,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":29.065005,"volumeRatio":1.486698,"roa":-0.195855,"roe":-0.677747,"changeRate5Min":-0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491460000,"shortable":3,"shares":367648767,"floatShares":347000000,"hourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.18,"latestTime":"19:59 EST","volume":1730118,"amount":12860881.0262,"timestamp":1763168399040},"preHourTrading":{"tag":"盘前","latestPrice":6.1788,"preClose":6.56,"latestTime":"09:29 EST","volume":1874433,"amount":11694034.529265,"timestamp":1763130599411},"postHourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.18,"latestTime":"19:59 EST","volume":1730118,"amount":12860881.0262,"timestamp":1763168399040},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.18,"latestTime":"20251117 03:01 EST","volume":387448,"amount":2940643.531648,"timestamp":1763366469513},"impliedVol":1.2961,"impliedVolPercentile":0.2932},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防卫","changeRate":0.010601,"change":0.76,"latestPrice":72.45,"close":72.45,"volume":2458476,"market":"US","high":73.77,"low":69,"preClose":71.69,"open":69.16,"turnoverRate":0.015083,"peRate":573.171285,"amplitude":0.066536,"marketValue":12232509294.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.572,"week52Low":23.9,"changeRate5Day":-0.069723,"changeRate20Day":-0.128369,"changeRate60Day":0.118401,"changeRateWTD":-0.069723,"changeRateMTD":-0.200331,"changeRateQTD":-0.20707,"changeRateYTD":1.746399,"amount":177366480.173492,"eps":0.126402,"lyrEps":0.109395,"lyrPeRate":662.278898,"pbRate":6.173358,"volumeRatio":0.764936,"roa":0.007005,"roe":0.012032,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11809350000,"shortable":3,"shares":168840708,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":72.9,"preClose":72.45,"latestTime":"19:58 EST","volume":55794,"amount":4042375.0031,"timestamp":1763168317864},"preHourTrading":{"tag":"盘前","latestPrice":69.05,"preClose":71.69,"latestTime":"09:29 EST","volume":41463,"amount":2806608.49461,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":72.9,"preClose":72.45,"latestTime":"19:58 EST","volume":55794,"amount":4042375.0031,"timestamp":1763168317864},"overnightTrading":{"tag":"夜盘","latestPrice":73.1,"preClose":72.45,"latestTime":"20251117 03:00 EST","volume":3893,"amount":285318,"timestamp":1763366429740},"impliedVol":0.6797,"impliedVolPercentile":0.6988},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.00813,"change":0.01,"latestPrice":1.24,"close":1.24,"volume":1116240,"market":"US","high":1.28,"low":1.16,"preClose":1.23,"open":1.17,"turnoverRate":0.029916,"peRate":0,"amplitude":0.097561,"marketValue":47122356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":0.724,"changeRate5Day":-0.081481,"changeRate20Day":-0.412322,"changeRate60Day":-0.354167,"changeRateWTD":-0.081481,"changeRateMTD":-0.350785,"changeRateQTD":-0.383085,"changeRateYTD":-0.642651,"amount":1379220.150061,"eps":-5.756926,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":2.894377,"volumeRatio":0.664145,"roa":-0.212661,"roe":-1.643737,"changeRate5Min":0.012245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46267128,"shortable":3,"shares":38001900,"floatShares":37312200,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.24,"latestTime":"19:50 EST","volume":11705,"amount":14469.5542,"timestamp":1763167806790},"preHourTrading":{"tag":"盘前","latestPrice":1.1896,"preClose":1.23,"latestTime":"09:29 EST","volume":45203,"amount":52679.625923,"timestamp":1763130598431},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.24,"latestTime":"19:50 EST","volume":11705,"amount":14469.5542,"timestamp":1763167806790},"overnightTrading":{"tag":"夜盘","latestPrice":1.24,"preClose":1.24,"latestTime":"20251117 02:52 EST","volume":13148,"amount":15962,"timestamp":1763365952418},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0,"change":0,"latestPrice":1.99,"close":1.99,"volume":8712057,"market":"US","high":2.09,"low":1.8,"preClose":1.99,"open":1.83,"turnoverRate":0.034926,"peRate":0,"amplitude":0.145729,"marketValue":726492802.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.2,"changeRate5Day":-0.219608,"changeRate20Day":-0.351792,"changeRate60Day":0.895238,"changeRateWTD":-0.219608,"changeRateMTD":-0.15678,"changeRateQTD":0.191617,"changeRateYTD":-0.091324,"amount":17240323.484205,"eps":-0.274794,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":3.183565,"volumeRatio":0.894191,"roa":-0.184096,"roe":-0.336932,"changeRate5Min":-0.008223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496386537.29,"shortable":3,"shares":365071760,"floatShares":249440471,"hourTrading":{"tag":"盘后","latestPrice":2.0292,"preClose":1.99,"latestTime":"19:59 EST","volume":119485,"amount":238580.0097,"timestamp":1763168375064},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.99,"latestTime":"09:29 EST","volume":493613,"amount":897996.910745,"timestamp":1763130585841},"postHourTrading":{"tag":"盘后","latestPrice":2.0292,"preClose":1.99,"latestTime":"19:59 EST","volume":119485,"amount":238580.0097,"timestamp":1763168375064},"overnightTrading":{"tag":"夜盘","latestPrice":2.05,"preClose":1.99,"latestTime":"20251117 03:01 EST","volume":41968,"amount":86395.05200800001,"timestamp":1763366476301},"impliedVol":1.4863,"impliedVolPercentile":0.3695},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0,"change":0,"latestPrice":558,"close":558,"volume":742576,"market":"US","high":562.03,"low":553.365,"preClose":558,"open":557.75,"turnoverRate":0.005524,"peRate":20.063469,"amplitude":0.015529,"marketValue":79637797386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":-0.01866,"changeRate20Day":-0.061396,"changeRate60Day":-0.065655,"changeRateWTD":-0.01866,"changeRateMTD":-0.04362,"changeRateQTD":-0.084225,"changeRateYTD":0.18903,"amount":414547267.061523,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":19.651654,"pbRate":4.981098,"volumeRatio":0.936791,"roa":0.065286,"roe":0.261517,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.74,"divideRate":0.015663,"floatMarketCap":75013253532,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":559.3185,"preClose":558,"latestTime":"19:52 EST","volume":83743,"amount":46728727.2541,"timestamp":1763167939626},"preHourTrading":{"tag":"盘前","latestPrice":558.08,"preClose":558,"latestTime":"09:29 EST","volume":473,"amount":263996.1049,"timestamp":1763130599123},"postHourTrading":{"tag":"盘后","latestPrice":559.3185,"preClose":558,"latestTime":"19:52 EST","volume":83743,"amount":46728727.2541,"timestamp":1763167939626},"overnightTrading":{"tag":"夜盘","latestPrice":558.74,"preClose":558,"latestTime":"20251117 02:42 EST","volume":49,"amount":27436,"timestamp":1763365372583},"impliedVol":0.222,"impliedVolPercentile":0.2691},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.004878,"change":-0.02,"latestPrice":4.08,"close":4.08,"volume":1527458,"market":"US","high":4.21,"low":3.88,"preClose":4.1,"open":3.88,"turnoverRate":0.05935,"peRate":0,"amplitude":0.080488,"marketValue":407132184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":2.7598,"changeRate5Day":-0.066362,"changeRate20Day":-0.153527,"changeRate60Day":-0.124464,"changeRateWTD":-0.066362,"changeRateMTD":-0.095344,"changeRateQTD":-0.213873,"changeRateYTD":-0.675676,"amount":6246040.49637,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-4.420689,"volumeRatio":0.88617,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":0.006165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105004809.84,"shortable":3,"shares":99787300,"floatShares":25736473,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:42 EST","volume":11068,"amount":45232.2224,"timestamp":1763167342496},"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":4.1,"latestTime":"09:29 EST","volume":16368,"amount":64464.55451,"timestamp":1763130584091},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:42 EST","volume":11068,"amount":45232.2224,"timestamp":1763167342496},"overnightTrading":{"tag":"夜盘","latestPrice":3.98,"preClose":4.08,"latestTime":"20251117 02:53 EST","volume":15155,"amount":59108,"timestamp":1763366016325},"impliedVol":1.4406,"impliedVolPercentile":0.4615},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.008,"change":-0.01,"latestPrice":1.24,"close":1.24,"volume":343003,"market":"US","high":1.26,"low":1.16,"preClose":1.25,"open":1.16,"turnoverRate":0.018761,"peRate":0,"amplitude":0.08,"marketValue":23638864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.5255,"changeRate5Day":-0.008,"changeRate20Day":-0.189542,"changeRate60Day":-0.114286,"changeRateWTD":-0.008,"changeRateMTD":-0.107914,"changeRateQTD":-0.21519,"changeRateYTD":-0.389163,"amount":417243.047088,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":6.696702,"volumeRatio":0.728088,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":0.00813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22670052,"shortable":3,"shares":19063600,"floatShares":18282300,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.24,"latestTime":"19:51 EST","volume":6772,"amount":8179.5996,"timestamp":1763167898948},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.25,"latestTime":"09:26 EST","volume":25105,"amount":29837.136849,"timestamp":1763130406392},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.24,"latestTime":"19:51 EST","volume":6772,"amount":8179.5996,"timestamp":1763167898948},"overnightTrading":{"tag":"夜盘","latestPrice":1.36,"preClose":1.24,"latestTime":"20251117 02:55 EST","volume":123234,"amount":170419,"timestamp":1763366104652},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.01005,"change":-0.08,"latestPrice":7.88,"close":7.88,"volume":76969847,"market":"US","high":8.23,"low":7.62,"preClose":7.96,"open":7.74,"turnoverRate":0.122174,"peRate":0,"amplitude":0.076633,"marketValue":5776040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.05,"changeRate5Day":-0.036675,"changeRate20Day":-0.298932,"changeRate60Day":-0.159915,"changeRateWTD":-0.036675,"changeRateMTD":-0.297683,"changeRateQTD":-0.177453,"changeRateYTD":-0.191795,"amount":614191450.242836,"eps":-1.122171,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":3.491531,"volumeRatio":0.72626,"roa":-0.303349,"roe":-0.591328,"changeRate5Min":-0.003163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4964400000,"shortable":3,"shares":733000000,"floatShares":630000000,"hourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.88,"latestTime":"19:59 EST","volume":577045,"amount":4556690.2968,"timestamp":1763168399977},"preHourTrading":{"tag":"盘前","latestPrice":7.7401,"preClose":7.96,"latestTime":"09:29 EST","volume":1143257,"amount":8675342.452413,"timestamp":1763130597112},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.88,"latestTime":"19:59 EST","volume":577045,"amount":4556690.2968,"timestamp":1763168399977},"overnightTrading":{"tag":"夜盘","latestPrice":8.05,"preClose":7.88,"latestTime":"20251117 02:59 EST","volume":52314,"amount":417695.6191044,"timestamp":1763366392841},"impliedVol":0.8865,"impliedVolPercentile":0.253},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.014423,"change":-0.06,"latestPrice":4.1,"close":4.1,"volume":1146043,"market":"US","high":4.245,"low":3.99,"preClose":4.16,"open":4,"turnoverRate":0.012675,"peRate":0,"amplitude":0.061298,"marketValue":1428048794.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6989,"week52Low":2.83,"changeRate5Day":-0.007264,"changeRate20Day":-0.057471,"changeRate60Day":0.035354,"changeRateWTD":-0.007264,"changeRateMTD":-0.059633,"changeRateQTD":0.076115,"changeRateYTD":-0.246324,"amount":4704392.323399,"eps":-0.649941,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":7.758647,"volumeRatio":0.812064,"roa":-0.339881,"roe":-1.156273,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370707203.1,"shortable":3,"shares":348304584,"floatShares":90416391,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:51 EST","volume":75324,"amount":308832.617,"timestamp":1763167887893},"preHourTrading":{"tag":"盘前","latestPrice":4.0008,"preClose":4.16,"latestTime":"09:29 EST","volume":3847,"amount":15736.479726,"timestamp":1763130561570},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:51 EST","volume":75324,"amount":308832.617,"timestamp":1763167887893},"overnightTrading":{"tag":"夜盘","latestPrice":4.12,"preClose":4.1,"latestTime":"20251117 02:55 EST","volume":102,"amount":434,"timestamp":1763366124685},"impliedVol":2.256,"impliedVolPercentile":0.9438},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":-0.014484,"change":-4.28,"latestPrice":291.21,"close":291.21,"volume":890764,"market":"US","high":299.7199,"low":280.02,"preClose":295.49,"open":280.02,"turnoverRate":0.02416,"peRate":0,"amplitude":0.066669,"marketValue":14540758000.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":102.25,"changeRate5Day":-0.116609,"changeRate20Day":-0.169372,"changeRate60Day":0.238822,"changeRateWTD":-0.116609,"changeRateMTD":-0.212754,"changeRateQTD":-0.075201,"changeRateYTD":0.892326,"amount":260500490.310669,"eps":-1.375694,"lyrEps":1.556784,"lyrPeRate":187.058706,"pbRate":3.284504,"volumeRatio":1.052956,"roa":-0.005462,"roe":-0.017037,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10736869018.5,"shortable":3,"shares":49932207,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":291.58,"preClose":291.21,"latestTime":"19:59 EST","volume":16604,"amount":4835249.8598,"timestamp":1763168378729},"preHourTrading":{"tag":"盘前","latestPrice":280.5,"preClose":295.49,"latestTime":"09:29 EST","volume":13345,"amount":3848615.66135,"timestamp":1763130590500},"postHourTrading":{"tag":"盘后","latestPrice":291.58,"preClose":291.21,"latestTime":"19:59 EST","volume":16604,"amount":4835249.8598,"timestamp":1763168378729},"overnightTrading":{"tag":"夜盘","latestPrice":295,"preClose":291.21,"latestTime":"20251117 03:00 EST","volume":841,"amount":248596,"timestamp":1763366416878},"impliedVol":0.8442,"impliedVolPercentile":1},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.025693,"change":-0.38,"latestPrice":14.41,"close":14.41,"volume":20422902,"market":"US","high":14.97,"low":14.13,"preClose":14.79,"open":14.43,"turnoverRate":0.036732,"peRate":0,"amplitude":0.056795,"marketValue":13138795522.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":4.96,"changeRate5Day":-0.032886,"changeRate20Day":-0.079821,"changeRate60Day":-0.002768,"changeRateWTD":-0.032886,"changeRateMTD":-0.168973,"changeRateQTD":-0.107187,"changeRateYTD":0.772448,"amount":296780130.470037,"eps":-1.34231,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":14.656441,"volumeRatio":0.546563,"roa":-0.355434,"roe":-1.257333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8011960000,"shortable":3,"shares":911783173,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.41,"latestTime":"19:58 EST","volume":266243,"amount":3850789.1262,"timestamp":1763168333838},"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.79,"latestTime":"09:29 EST","volume":393067,"amount":5569864.338889,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.41,"latestTime":"19:58 EST","volume":266243,"amount":3850789.1262,"timestamp":1763168333838},"overnightTrading":{"tag":"夜盘","latestPrice":14.58,"preClose":14.41,"latestTime":"20251117 03:01 EST","volume":141035,"amount":2073107.3133999999,"timestamp":1763366465331},"impliedVol":0.9179,"impliedVolPercentile":0.7229},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.031088,"change":-0.3,"latestPrice":9.35,"close":9.35,"volume":2634557,"market":"US","high":9.9199,"low":8.9,"preClose":9.65,"open":9.03,"turnoverRate":0.095375,"peRate":0,"amplitude":0.105689,"marketValue":344786383.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":2.34,"changeRate5Day":-0.117092,"changeRate20Day":-0.242301,"changeRate60Day":-0.110371,"changeRateWTD":-0.117092,"changeRateMTD":-0.375418,"changeRateQTD":-0.380795,"changeRateYTD":-0.444114,"amount":24797630.57949,"eps":-1.835829,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":3.252213,"volumeRatio":0.768534,"roa":-0.165506,"roe":-0.570823,"changeRate5Min":-0.003198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258275985,"shortable":3,"shares":36875549,"floatShares":27623100,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.35,"latestTime":"19:59 EST","volume":28714,"amount":271317.7548,"timestamp":1763168390097},"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.65,"latestTime":"09:29 EST","volume":68108,"amount":604609.495436,"timestamp":1763130571057},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.35,"latestTime":"19:59 EST","volume":28714,"amount":271317.7548,"timestamp":1763168390097},"overnightTrading":{"tag":"夜盘","latestPrice":9.53,"preClose":9.35,"latestTime":"20251117 02:59 EST","volume":10020,"amount":95465.87064000001,"timestamp":1763366361009},"impliedVol":1.1633,"impliedVolPercentile":0.2031},{"symbol":"EH","nameCN":"亿航智能","changeRate":-0.033269,"change":-0.52,"latestPrice":15.11,"close":15.11,"volume":1068157,"market":"US","high":15.61,"low":15.06,"preClose":15.63,"open":15.3,"turnoverRate":0.020741,"peRate":0,"amplitude":0.035189,"marketValue":1087691189.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":12.015,"changeRate5Day":-0.085351,"changeRate20Day":-0.126084,"changeRate60Day":-0.134097,"changeRateWTD":-0.085351,"changeRateMTD":-0.17925,"changeRateQTD":-0.186322,"changeRateYTD":-0.04033,"amount":16331055.975031,"eps":-0.499973,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":1.076906,"volumeRatio":1.351883,"roa":-0.112768,"roe":-0.308547,"changeRate5Min":-0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778174700.62,"shortable":3,"shares":71984857,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":15.47,"preClose":15.11,"latestTime":"19:41 EST","volume":10911,"amount":165633.8306,"timestamp":1763167261711},"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.63,"latestTime":"09:29 EST","volume":35867,"amount":557808.390178,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":15.47,"preClose":15.11,"latestTime":"19:41 EST","volume":10911,"amount":165633.8306,"timestamp":1763167261711},"overnightTrading":{"tag":"夜盘","latestPrice":15.12,"preClose":15.11,"latestTime":"20251117 02:55 EST","volume":1981,"amount":30188,"timestamp":1763366145957},"impliedVol":0.5591,"impliedVolPercentile":0.3173},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.043478,"change":-0.27,"latestPrice":5.94,"close":5.94,"volume":1236740,"market":"US","high":6.3328,"low":5.86,"preClose":6.21,"open":5.94,"turnoverRate":0.053129,"peRate":0,"amplitude":0.076135,"marketValue":249702215.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.73,"changeRate5Day":-0.146552,"changeRate20Day":-0.325766,"changeRate60Day":-0.201613,"changeRateWTD":-0.146552,"changeRateMTD":-0.290323,"changeRateQTD":-0.308498,"changeRateYTD":-0.515892,"amount":7508971.074057,"eps":-1.403225,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":4.816229,"volumeRatio":1.178874,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.004191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138270726,"shortable":3,"shares":42037410,"floatShares":23277900,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.94,"latestTime":"19:47 EST","volume":33924,"amount":201625.4259,"timestamp":1763167661620},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":6.21,"latestTime":"09:29 EST","volume":24664,"amount":145394.353992,"timestamp":1763130570067},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.94,"latestTime":"19:47 EST","volume":33924,"amount":201625.4259,"timestamp":1763167661620},"overnightTrading":{"tag":"夜盘","latestPrice":6.19,"preClose":5.94,"latestTime":"20251117 02:59 EST","volume":7391,"amount":44965,"timestamp":1763366389788},"impliedVol":1.1752,"impliedVolPercentile":0.5628},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.049724,"change":-0.36,"latestPrice":6.88,"close":6.88,"volume":2195278,"market":"US","high":7.24,"low":6.62,"preClose":7.24,"open":6.66,"turnoverRate":0.090634,"peRate":0,"amplitude":0.085635,"marketValue":176002784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":1.63,"changeRate5Day":-0.187721,"changeRate20Day":-0.269639,"changeRate60Day":0.713574,"changeRateWTD":-0.187721,"changeRateMTD":-0.371689,"changeRateQTD":-0.154791,"changeRateYTD":0.715711,"amount":15156444.880589,"eps":-1.83896,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":7.657112,"volumeRatio":0.949176,"roa":-0.499449,"roe":-1.287516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166643232,"shortable":3,"shares":25581800,"floatShares":24221400,"hourTrading":{"tag":"盘后","latestPrice":6.9984,"preClose":6.88,"latestTime":"19:58 EST","volume":42027,"amount":292440.1593,"timestamp":1763168330430},"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":7.24,"latestTime":"09:29 EST","volume":75722,"amount":508188.030659,"timestamp":1763130563024},"postHourTrading":{"tag":"盘后","latestPrice":6.9984,"preClose":6.88,"latestTime":"19:58 EST","volume":42027,"amount":292440.1593,"timestamp":1763168330430},"overnightTrading":{"tag":"夜盘","latestPrice":7.27,"preClose":6.88,"latestTime":"20251117 02:55 EST","volume":5882,"amount":41153,"timestamp":1763366105463},"impliedVol":1.6319,"impliedVolPercentile":0.5976},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.074935,"change":-0.58,"latestPrice":7.16,"close":7.16,"volume":18250537,"market":"US","high":7.58,"low":6.56,"preClose":7.74,"open":6.75,"turnoverRate":0.214595,"peRate":0,"amplitude":0.131783,"marketValue":844880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":4.425,"changeRate5Day":-0.228448,"changeRate20Day":-0.390119,"changeRate60Day":-0.264887,"changeRateWTD":-0.228448,"changeRateMTD":-0.363556,"changeRateQTD":-0.308213,"changeRateYTD":-0.442802,"amount":130608233.729865,"eps":-1.038076,"lyrEps":-0.566122,"lyrPeRate":0,"pbRate":8.840887,"volumeRatio":1.676544,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":0.006537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":608933656,"shortable":3,"shares":118000000,"floatShares":85046600,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.16,"latestTime":"19:59 EST","volume":87069,"amount":623896.0198,"timestamp":1763168398159},"preHourTrading":{"tag":"盘前","latestPrice":6.705,"preClose":7.74,"latestTime":"09:29 EST","volume":562164,"amount":3665746.474943,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.16,"latestTime":"19:59 EST","volume":87069,"amount":623896.0198,"timestamp":1763168398159},"overnightTrading":{"tag":"夜盘","latestPrice":7.4,"preClose":7.16,"latestTime":"20251117 03:00 EST","volume":45216,"amount":327555.917568,"timestamp":1763366403161},"impliedVol":1.1797,"impliedVolPercentile":0.49}]}}}