美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人机概念股

958.33

-0.1967-0.02%

涨家数：11

跌家数：5

平家数：- -

市盈率：- -

高：971.59

开：958.53

低：958.21

收：958.53

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Archer Aviation Inc. US ACHR	11.16	+22.91%	+2.08	9,181.86万	10.06亿	61.27亿
AgEagle Aerial Systems, Inc. US UAVS	0.95	+7.19%	+0.0637	101.96万	95.70万	1,235.89万
Ondas Holdings Inc. US ONDS	0.8637	+4.09%	+0.0339	708.23万	605.49万	1.15亿
Red Cat Holdings Inc. US RCAT	6.38	+3.74%	+0.2300	600.24万	3,822.67万	5.77亿
Draganfly Inc US DPRO	1.92	+3.23%	+0.0600	16.71万	31.30万	1,043.29万
ParaZero Technologies Ltd US PRZO	0.851	+2.79%	+0.0231	61.93万	53.46万	1,419.44万
Joby Aviation, Inc. US JOBY	7.19	+2.57%	+0.1800	1,999.26万	1.44亿	56.93亿
Eve Holding US EVEX	3.93	+2.08%	+0.0800	20.34万	80.28万	11.70亿
Vertical Aerospace US EVTL	4.84	+1.47%	+0.0700	35.72万	174.31万	4.09亿
Unusual Machines Inc US UMAC	5.38	+0.94%	+0.0500	111.51万	601.70万	1.34亿
亿航智能 US EH	19.24	+0.10%	+0.0200	167.06万	3,265.44万	13.84亿
AeroVironment公司 US AVAV	166.6	-0.32%	-0.5300	41.14万	6,890.75万	75.71亿
克瑞拓斯安全防卫 US KTOS	33.78	-0.44%	-0.1500	179.62万	6,094.99万	51.83亿
诺斯罗普格鲁曼 US NOC	470.67	-1.77%	-8.4900	88.39万	4.18亿	677.43亿
SES AI Corp US SES	0.8934	-1.81%	-0.0165	841.66万	763.95万	3.28亿
PALLADYNE AI CORP US PDYN	5.94	-4.19%	-0.2600	277.74万	1,682.92万	2.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":958.33185,"timestamp":1747166399999,"preClose":958.52856,"halted":0,"volume":144335665,"delay":0,"changeRate":-0.000205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.196716,"latestTime":"05-13 16:00:00 EDT","open":958.5288,"high":971.59485,"low":958.2101,"amount":1809444604.583984,"amplitude":0.013964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.077537,"peRate":88.730388,"turnoverRate":0.076903,"increases":11,"decrements":5,"flats":0,"marketCap":96679904908,"floatMarketCap":86592702321},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":971.59485,"amplitude":0.013964,"preClose":958.52856,"low":958.2101,"pbRate":"5.077537","latestPrice":958.33185,"volume":144335665,"delay":0,"open":958.5288,"prevYearClose":944.2081,"prevWeekClose":958.8591,"prevMonthClose":952.6645,"prevQuarterClose":967.2285,"fiveDayClose":963.5506,"twentyDayClose":1015.195,"sixtyDayClose":890.9493,"secType":"PLATE","market":"US","turnoverRate":0.076903,"peRate":88.730388,"marketCap":96679904908,"floatMarketCap":86592702321,"timestamp":1747166399999,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":11,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ACHR","shortMargin":0.3,"floatShares":435250422,"nameCN":"Archer Aviation Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.16,"latestTime":"19:59 EDT","volume":1884037,"amount":20967661.7019,"timestamp":1747180799081},"volumeRatio":4.989199,"changeRateMTD":0.339736,"dividePrice":0,"high":11.52,"changeRateQTD":0.56962,"changeRateWTD":0.266742,"week52Low":2.8206,"changeRateYTD":0.144615,"changeRate5Min":0.001346,"askSize":1,"floatMarketCap":4857394709.52,"latestPrice":11.16,"askPrice":11.01,"peRate":0,"eps":-1.189734,"divideRate":0,"bidPrice":10.94,"market":"US","volume":91818597,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":11.16,"latestTime":"06:11 EDT","volume":16467,"amount":180318.227826,"timestamp":1747217501417},"changeRate60Day":0.078261,"changeRate5Day":0.308324,"roa":-0.370544,"roe":-0.73887,"lyrEps":-1.424876,"shares":549011059,"amplitude":0.230176,"preClose":9.08,"low":9.43,"lyrPeRate":0,"pbRate":6.058502,"impliedVol":0.8874,"week52High":12.475,"changeRate":0.229075,"longInitialMargin":0.25,"amount":1005626315.113632,"committee":0.995037,"changeRate20Day":0.53931,"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.15999984741211,"latestTime":"20250514 04:00 EDT","volume":9456,"amount":105374,"timestamp":1747209601850},"bidSize":402,"change":2.08,"marketValue":6126963418.440001,"shortable":3,"turnoverRate":0.210956,"hourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":11.16,"latestTime":"06:11 EDT","volume":16467,"amount":180318.227826,"timestamp":1747217501417},"open":9.45,"impliedVolPercentile":0.5141},{"symbol":"UAVS","shortMargin":0.3,"floatShares":12308633,"nameCN":"AgEagle Aerial Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.95,"latestTime":"19:52 EDT","volume":15857,"amount":14729.3658,"timestamp":1747180346484},"volumeRatio":4.04734,"changeRateMTD":0.188986,"dividePrice":0,"high":0.9787,"changeRateQTD":-0.263566,"changeRateWTD":0.055673,"week52Low":0.724,"changeRateYTD":-0.726225,"changeRate5Min":0.010638,"askSize":100,"floatMarketCap":11693201.35,"latestPrice":0.95,"askPrice":1.06,"peRate":0,"eps":-46.236656,"divideRate":0,"bidPrice":0.878,"market":"US","volume":1019622,"changeRate60Day":-0.536585,"changeRate5Day":0.080774,"roa":-0.264891,"roe":-14.142263,"lyrEps":-46.236656,"shares":13009329,"amplitude":0.122645,"preClose":0.8863,"low":0.87,"lyrPeRate":0,"pbRate":-2.152375,"impliedVol":2.1294,"week52High":38,"changeRate":0.071872,"longInitialMargin":0.25,"amount":956974.124079,"committee":0,"changeRate20Day":-0.159292,"overnightTrading":{"tag":"夜盘","latestPrice":0.9787999987602234,"preClose":0.949999988079071,"latestTime":"20250514 04:00 EDT","volume":1096,"amount":1073,"timestamp":1747209601751},"bidSize":100,"change":0.0637,"marketValue":12358862.55,"shortable":3,"turnoverRate":0.082838,"open":0.8878,"impliedVolPercentile":0.9714},{"symbol":"ONDS","shortMargin":0.3,"floatShares":119777759,"nameCN":"Ondas Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.8799,"preClose":0.8637,"latestTime":"19:58 EDT","volume":175278,"amount":151305.64409,"timestamp":1747180735746},"volumeRatio":1.767224,"changeRateMTD":0.111869,"dividePrice":0,"high":0.8864,"changeRateQTD":-0.192804,"changeRateWTD":0.12902,"week52Low":0.5366,"changeRateYTD":-0.662617,"changeRate5Min":-0.006899,"askSize":139,"floatMarketCap":103452050.4483,"latestPrice":0.8637,"askPrice":0.8972,"peRate":0,"eps":-0.606711,"divideRate":0,"bidPrice":0.877,"market":"US","volume":7082273,"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.8637,"latestTime":"05:54 EDT","volume":10517,"amount":9450.818091,"timestamp":1747216480642},"changeRate60Day":-0.528033,"changeRate5Day":0.14065,"roa":-0.214392,"earningTime":"盘前","roe":-1.52892,"lyrEps":-0.606711,"shares":133464400,"amplitude":0.095806,"preClose":0.8298,"low":0.8069,"lyrPeRate":0,"pbRate":6.951159,"impliedVol":2.5831,"week52High":3.4,"changeRate":0.040853,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":6054924.790808,"committee":-0.16318,"changeRate20Day":-0.055343,"overnightTrading":{"tag":"夜盘","latestPrice":0.8636999726295471,"preClose":0.8636999726295471,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0.0339,"marketValue":115273202.28,"shortable":3,"turnoverRate":0.059128,"hourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.8637,"latestTime":"05:54 EDT","volume":10517,"amount":9450.818091,"timestamp":1747216480642},"open":0.81,"impliedVolPercentile":0.9679},{"symbol":"RCAT","shortMargin":0.3,"floatShares":73905400,"nameCN":"Red Cat Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.38,"latestTime":"19:59 EDT","volume":224542,"amount":1476740.3505,"timestamp":1747180798298},"volumeRatio":1.641345,"changeRateMTD":0.270916,"dividePrice":0,"high":6.54,"changeRateQTD":0.085034,"changeRateWTD":0.075885,"week52Low":0.8003,"changeRateYTD":-0.503502,"changeRate5Min":0.004772,"askSize":200,"floatMarketCap":471516452,"latestPrice":6.38,"askPrice":6.88,"peRate":0,"eps":-0.855,"divideRate":0,"bidPrice":6.76,"market":"US","volume":6002423,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.38,"latestTime":"06:07 EDT","volume":21737,"amount":145288.553804,"timestamp":1747217276071},"changeRate60Day":-0.284753,"changeRate5Day":0.199248,"roa":-0.294869,"earningTime":"盘后","roe":-0.999661,"lyrEps":-0.566122,"shares":90506535,"amplitude":0.063415,"preClose":6.15,"low":6.15,"lyrPeRate":0,"pbRate":11.521097,"impliedVol":1.0605,"week52High":15.2737,"changeRate":0.037398,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":38226721.352254,"committee":0.2,"changeRate20Day":0.07047,"overnightTrading":{"tag":"夜盘","latestPrice":6.789999961853027,"preClose":6.380000114440918,"latestTime":"20250514 04:00 EDT","volume":5650,"amount":38251,"timestamp":1747209601832},"bidSize":300,"change":0.23,"marketValue":577431693.3,"shortable":3,"turnoverRate":0.081218,"hourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.38,"latestTime":"06:07 EDT","volume":21737,"amount":145288.553804,"timestamp":1747217276071},"open":6.19,"impliedVolPercentile":0.1566},{"symbol":"DPRO","shortMargin":0.3,"floatShares":4903400,"nameCN":"Draganfly Inc","postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"19:23 EDT","volume":3487,"amount":6672.6375,"timestamp":1747178588555},"volumeRatio":0.724033,"changeRateMTD":-0.316726,"dividePrice":0,"high":1.92,"changeRateQTD":-0.29927,"changeRateWTD":0.109827,"week52Low":1.55,"changeRateYTD":-0.521197,"changeRate5Min":0.010526,"askSize":100,"floatMarketCap":9414528,"latestPrice":1.92,"askPrice":2.05,"peRate":0,"eps":-3.058018,"divideRate":0,"bidPrice":1.9,"market":"US","volume":167073,"changeRate60Day":-0.382637,"changeRate5Day":0.021277,"roa":-1.136293,"roe":-9.786141,"lyrEps":-3.05519,"shares":5433800,"amplitude":0.053763,"preClose":1.86,"low":1.82,"lyrPeRate":0,"pbRate":7.065256,"impliedVol":2.5001,"week52High":228.125,"changeRate":0.032258,"longInitialMargin":0.25,"amount":312990.411011,"committee":0.5,"changeRate20Day":-0.209877,"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":300,"change":0.06,"marketValue":10432896,"shortable":3,"turnoverRate":0.034073,"open":1.88,"impliedVolPercentile":0.2857},{"symbol":"PRZO","shortMargin":0.3,"floatShares":8869800,"nameCN":"ParaZero Technologies Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.8424,"preClose":0.851,"latestTime":"19:42 EDT","volume":38273,"amount":32365.9225,"timestamp":1747179744084},"volumeRatio":0.455009,"changeRateMTD":-0.032955,"dividePrice":0,"high":0.8834,"changeRateQTD":0.151556,"changeRateWTD":-0.032955,"week52Low":0.49,"changeRateYTD":-0.580788,"changeRate5Min":-0.010465,"askSize":2000,"floatMarketCap":7548199.8,"latestPrice":0.851,"askPrice":0.88,"peRate":0,"eps":-0.993194,"divideRate":0,"bidPrice":0.8329,"market":"US","volume":619340,"preHourTrading":{"tag":"盘前","latestPrice":0.848,"preClose":0.8535,"latestTime":"05:08 EDT","volume":759,"amount":636.909309,"timestamp":1747213683862},"changeRate60Day":-0.36963,"changeRate5Day":0.07858,"roa":-0.491268,"roe":-3.816135,"lyrEps":-0.993194,"shares":16679631,"amplitude":0.064501,"preClose":0.8279,"low":0.83,"lyrPeRate":0,"pbRate":-45.547171,"impliedVol":0,"week52High":3.16,"changeRate":0.027902,"longInitialMargin":0.25,"amount":534572.246692,"committee":-0.904762,"changeRate20Day":0.346732,"overnightTrading":{"tag":"夜盘","latestPrice":0.8510000109672546,"preClose":0.8510000109672546,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0.0231,"marketValue":14194365.981,"shortable":0,"turnoverRate":0.069826,"hourTrading":{"tag":"盘前","latestPrice":0.848,"preClose":0.8535,"latestTime":"05:08 EDT","volume":759,"amount":636.909309,"timestamp":1747213683862},"open":0.83,"impliedVolPercentile":0},{"symbol":"JOBY","shortMargin":0.3,"floatShares":459232590,"nameCN":"Joby Aviation, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.19,"latestTime":"19:59 EDT","volume":171647,"amount":1233184.8213,"timestamp":1747180789191},"volumeRatio":1.75599,"changeRateMTD":0.14127,"dividePrice":0,"high":7.29,"changeRateQTD":0.194352,"changeRateWTD":0.060472,"week52Low":4.66,"changeRateYTD":-0.115621,"changeRate5Min":-0.002082,"askSize":120,"floatMarketCap":3301882322.1,"latestPrice":7.19,"askPrice":7.15,"peRate":0,"eps":-0.826328,"divideRate":0,"bidPrice":7.14,"market":"US","volume":19992584,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.19,"latestTime":"06:13 EDT","volume":7073,"amount":50836.03743,"timestamp":1747217629256},"changeRate60Day":-0.081737,"changeRate5Day":0.130503,"roa":-0.341436,"roe":-0.649582,"lyrEps":-0.868874,"shares":791798076,"amplitude":0.034237,"preClose":7.01,"low":7.05,"lyrPeRate":0,"pbRate":6.624106,"impliedVol":0.6177,"week52High":10.72,"changeRate":0.025678,"longInitialMargin":0.25,"amount":143728309.614212,"committee":-0.043478,"changeRate20Day":0.194352,"overnightTrading":{"tag":"夜盘","latestPrice":7.25,"preClose":7.190000057220459,"latestTime":"20250514 04:00 EDT","volume":6032,"amount":43547,"timestamp":1747209601841},"bidSize":110,"change":0.18,"marketValue":5693028166.440001,"shortable":3,"turnoverRate":0.043535,"hourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.19,"latestTime":"06:13 EDT","volume":7073,"amount":50836.03743,"timestamp":1747217629256},"open":7.09,"impliedVolPercentile":0.1888},{"symbol":"EVEX","shortMargin":0.3,"floatShares":50509463,"nameCN":"Eve Holding","postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.93,"latestTime":"16:44 EDT","volume":2484,"amount":9762.12,"timestamp":1747169071112},"volumeRatio":1.534281,"changeRateMTD":0.103933,"dividePrice":0,"high":4.04,"changeRateQTD":0.183735,"changeRateWTD":0.012887,"week52Low":2.33,"changeRateYTD":-0.277574,"changeRate5Min":-0.002538,"askSize":2,"floatMarketCap":198502189.59,"latestPrice":3.93,"askPrice":3.93,"peRate":0,"eps":-0.547301,"divideRate":0,"bidPrice":2.68,"market":"US","volume":203448,"changeRate60Day":-0.18125,"changeRate5Day":0.113314,"roa":-0.410896,"roe":-1.489766,"lyrEps":-0.478878,"shares":297644298,"amplitude":0.044156,"preClose":3.85,"low":3.87,"lyrPeRate":0,"pbRate":15.362841,"impliedVol":1.4161,"week52High":6.09,"changeRate":0.020779,"longInitialMargin":0.25,"amount":802751.113655,"committee":0.960784,"changeRate20Day":0.067935,"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.930000066757202,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0.08,"marketValue":1169742091.14,"shortable":3,"turnoverRate":0.004028,"open":3.93,"impliedVolPercentile":0.6747},{"symbol":"EVTL","shortMargin":0.3,"floatShares":16391745,"nameCN":"Vertical Aerospace","postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.84,"latestTime":"19:36 EDT","volume":2658,"amount":13010.04,"timestamp":1747179397362},"volumeRatio":1.314887,"changeRateMTD":0.308108,"dividePrice":0,"high":5,"changeRateQTD":0.440476,"changeRateWTD":0.12297,"week52Low":2.7598,"changeRateYTD":-0.615262,"changeRate5Min":-0.004115,"askSize":5,"floatMarketCap":79336045.8,"latestPrice":4.84,"askPrice":5.33,"peRate":0,"eps":-48.143059,"divideRate":0,"bidPrice":4.18,"market":"US","volume":357230,"changeRate60Day":-0.081594,"changeRate5Day":0.177616,"roa":-0.580037,"roe":-3.036541,"lyrEps":-48.143059,"shares":84552721,"amplitude":0.092243,"preClose":4.77,"low":4.56,"lyrPeRate":0,"pbRate":-0.819551,"impliedVol":3.8473,"week52High":15.99,"changeRate":0.014675,"longInitialMargin":0.25,"amount":1743074.625425,"committee":0.904762,"changeRate20Day":0.415205,"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0.07,"marketValue":409235169.64,"shortable":3,"turnoverRate":0.021793,"open":4.98,"impliedVolPercentile":0.9888},{"symbol":"UMAC","shortMargin":0.3,"floatShares":22310100,"nameCN":"Unusual Machines Inc","postHourTrading":{"tag":"盘后","latestPrice":5.4699,"preClose":5.38,"latestTime":"19:58 EDT","volume":14909,"amount":80823.1093,"timestamp":1747180702984},"volumeRatio":0.533524,"changeRateMTD":-0.086587,"dividePrice":0,"high":5.5,"changeRateQTD":-0.159375,"changeRateWTD":0,"week52Low":1.02,"changeRateYTD":-0.680143,"changeRate5Min":-0.0018,"askSize":100,"floatMarketCap":120028338,"latestPrice":5.38,"askPrice":5.88,"peRate":0,"eps":-3.17389,"divideRate":0,"bidPrice":5.4,"market":"US","volume":1115057,"changeRate60Day":-0.537403,"changeRate5Day":0.069583,"roa":-0.274033,"roe":-1.839587,"lyrEps":-3.841438,"shares":24830170,"amplitude":0.041276,"preClose":5.33,"low":5.28,"lyrPeRate":0,"pbRate":8.404297,"impliedVol":1.0135,"week52High":23.62,"changeRate":0.009381,"longInitialMargin":0.25,"amount":6016951.683233,"committee":-0.869159,"changeRate20Day":-0.00738,"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":7,"change":0.05,"marketValue":133586314.6,"shortable":3,"turnoverRate":0.04998,"open":5.48,"impliedVolPercentile":0.0317},{"symbol":"EH","shortMargin":0.3,"floatShares":42826100,"nameCN":"亿航智能","postHourTrading":{"tag":"盘后","latestPrice":19.38,"preClose":19.24,"latestTime":"19:59 EDT","volume":12074,"amount":234134.2372,"timestamp":1747180770197},"volumeRatio":1.366448,"changeRateMTD":0.148657,"dividePrice":0,"high":20.08,"changeRateQTD":-0.078985,"changeRateWTD":0.042818,"week52Low":10.4,"changeRateYTD":0.221975,"changeRate5Min":0.003128,"askSize":11,"floatMarketCap":823974164,"latestPrice":19.24,"askPrice":19.93,"peRate":0,"eps":-0.468568,"divideRate":0,"bidPrice":19.67,"market":"US","volume":1670550,"preHourTrading":{"tag":"盘前","latestPrice":19.67,"preClose":19.24,"latestTime":"06:08 EDT","volume":448,"amount":8811.370624,"timestamp":1747217301304},"changeRate60Day":-0.247261,"changeRate5Day":0.006803,"roa":-0.145475,"roe":-0.380207,"lyrEps":-0.468568,"shares":71927297,"amplitude":0.063996,"preClose":19.22,"low":18.85,"lyrPeRate":0,"pbRate":1.448115,"impliedVol":0.77,"week52High":29.76,"changeRate":0.001041,"longInitialMargin":0.25,"amount":32654372.967625,"committee":0.702703,"changeRate20Day":0.227041,"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.239999771118164,"latestTime":"20250514 04:00 EDT","volume":2089,"amount":40874,"timestamp":1747209601838},"bidSize":63,"change":0.02,"marketValue":1383881194.28,"shortable":3,"turnoverRate":0.039008,"hourTrading":{"tag":"盘前","latestPrice":19.67,"preClose":19.24,"latestTime":"06:08 EDT","volume":448,"amount":8811.370624,"timestamp":1747217301304},"open":18.93,"impliedVolPercentile":0.6345},{"symbol":"AVAV","shortMargin":0.3,"floatShares":45303700,"nameCN":"AeroVironment公司","postHourTrading":{"tag":"盘后","latestPrice":166.75,"preClose":166.6,"latestTime":"19:54 EDT","volume":23939,"amount":3988359.6725,"timestamp":1747180495154},"volumeRatio":1.030733,"changeRateMTD":0.099525,"dividePrice":0,"high":171.44,"changeRateQTD":0.397768,"changeRateWTD":0.006829,"week52Low":102.25,"changeRateYTD":0.082591,"changeRate5Min":-0.001379,"askSize":11,"floatMarketCap":7547596420,"latestPrice":166.6,"askPrice":168.09,"peRate":142.004527,"eps":1.173202,"divideRate":0,"bidPrice":161.01,"market":"US","volume":411406,"preHourTrading":{"tag":"盘前","latestPrice":165.6,"preClose":166.6,"latestTime":"05:15 EDT","volume":4,"amount":666.55,"timestamp":1747214155670},"changeRate60Day":0.061214,"changeRate5Day":0.051104,"roa":0.021459,"roe":0.039426,"lyrEps":2.193327,"shares":45443182,"amplitude":0.03255,"preClose":167.13,"low":166,"lyrPeRate":75.957666,"pbRate":8.792509,"impliedVol":0.3948,"week52High":236.5999,"changeRate":-0.003171,"longInitialMargin":0.25,"amount":68907491.772461,"committee":0.12,"changeRate20Day":0.166667,"overnightTrading":{"tag":"夜盘","latestPrice":161,"preClose":166.60000610351562,"latestTime":"20250514 04:00 EDT","volume":1,"amount":161,"timestamp":1747209601829},"bidSize":14,"change":-0.529999,"marketValue":7570834121.2,"shortable":3,"turnoverRate":0.009081,"hourTrading":{"tag":"盘前","latestPrice":165.6,"preClose":166.6,"latestTime":"05:15 EDT","volume":4,"amount":666.55,"timestamp":1747214155670},"open":169.27,"impliedVolPercentile":0.1526},{"symbol":"KTOS","shortMargin":0.3,"floatShares":149596947,"nameCN":"克瑞拓斯安全防卫","postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.78,"latestTime":"19:59 EDT","volume":37411,"amount":1264924.2905,"timestamp":1747180748310},"volumeRatio":0.775105,"changeRateMTD":-0.000148,"dividePrice":0,"high":34.7012,"changeRateQTD":0.137757,"changeRateWTD":0.005058,"week52Low":17.91,"changeRateYTD":0.280516,"changeRate5Min":-0.001478,"askSize":40,"floatMarketCap":5053384869.66,"latestPrice":33.78,"askPrice":34.79,"peRate":264.437178,"eps":0.127743,"divideRate":0,"bidPrice":33.49,"market":"US","volume":1796208,"preHourTrading":{"tag":"盘前","latestPrice":33.49,"preClose":33.78,"latestTime":"04:29 EDT","volume":558,"amount":18700.101108,"timestamp":1747211386941},"changeRate60Day":0.243741,"changeRate5Day":-0.067624,"roa":0.010364,"roe":0.014358,"lyrEps":0.109395,"shares":153443342,"amplitude":0.032455,"preClose":33.93,"low":33.6,"lyrPeRate":308.78925,"pbRate":3.735454,"impliedVol":0.401,"week52High":36.85,"changeRate":-0.004421,"longInitialMargin":0.25,"amount":60949894.56134,"committee":-0.95122,"changeRate20Day":0.024102,"overnightTrading":{"tag":"夜盘","latestPrice":33.779998779296875,"preClose":33.779998779296875,"latestTime":"20250514 04:00 EDT","volume":444,"amount":14998,"timestamp":1747209601848},"bidSize":1,"change":-0.150002,"marketValue":5183316092.76,"shortable":3,"turnoverRate":0.012007,"hourTrading":{"tag":"盘前","latestPrice":33.49,"preClose":33.78,"latestTime":"04:29 EDT","volume":558,"amount":18700.101108,"timestamp":1747211386941},"open":34.46,"impliedVolPercentile":0.1406},{"symbol":"NOC","shortMargin":0.3,"floatShares":135151717,"nameCN":"诺斯罗普格鲁曼","postHourTrading":{"tag":"盘后","latestPrice":472.99,"preClose":470.67,"latestTime":"19:55 EDT","volume":28507,"amount":13423225.7265,"timestamp":1747180530726},"volumeRatio":1.008275,"changeRateMTD":-0.032539,"dividePrice":8.24,"high":479.98,"changeRateQTD":-0.080741,"changeRateWTD":-0.024761,"week52Low":418.6,"changeRateYTD":0.002941,"changeRate5Min":-0.00121,"askSize":200,"floatMarketCap":63611858640.39,"latestPrice":470.67,"askPrice":477.01,"peRate":18.537832,"eps":25.3897,"divideRate":0.017507,"bidPrice":467.98,"market":"US","volume":883925,"preHourTrading":{"tag":"盘前","latestPrice":468.56,"preClose":470.67,"latestTime":"06:00 EDT","volume":23,"amount":10834.10055,"timestamp":1747216823561},"changeRate60Day":0.072386,"changeRate5Day":-0.034483,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.019513,"preClose":479.16,"low":470.63,"lyrPeRate":16.576064,"pbRate":4.521001,"impliedVol":0.2626,"week52High":555.5657,"changeRate":-0.017718,"longInitialMargin":0.25,"amount":418268842.89856,"committee":-0.970443,"changeRate20Day":-0.121589,"overnightTrading":{"tag":"夜盘","latestPrice":473.29998779296875,"preClose":470.6700134277344,"latestTime":"20250514 04:00 EDT","volume":87,"amount":41316,"timestamp":1747209601836},"bidSize":3,"change":-8.48999,"marketValue":67742678833.950005,"shortable":3,"turnoverRate":0.00654,"hourTrading":{"tag":"盘前","latestPrice":468.56,"preClose":470.67,"latestTime":"06:00 EDT","volume":23,"amount":10834.10055,"timestamp":1747216823561},"open":478.7,"impliedVolPercentile":0.6024},{"symbol":"SES","shortMargin":0.3,"floatShares":275357747,"nameCN":"SES AI Corp","postHourTrading":{"tag":"盘后","latestPrice":0.8985,"preClose":0.8934,"latestTime":"19:55 EDT","volume":397205,"amount":356652.39685,"timestamp":1747180538825},"volumeRatio":0.811608,"changeRateMTD":-0.006008,"dividePrice":0,"high":0.9355,"changeRateQTD":0.715767,"changeRateWTD":0.025011,"week52Low":0.2,"changeRateYTD":-0.592055,"changeRate5Min":0.001682,"askSize":6459,"floatMarketCap":246004611.1698,"latestPrice":0.8934,"askPrice":0.93,"peRate":0,"eps":-0.299143,"divideRate":0,"bidPrice":0.871,"market":"US","volume":8416554,"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.8934,"latestTime":"05:26 EDT","volume":18305,"amount":16474.448746,"timestamp":1747214763345},"changeRate60Day":-0.124118,"changeRate5Day":0.104326,"roa":-0.200996,"roe":-0.314494,"lyrEps":-0.311303,"shares":366853262,"amplitude":0.052204,"preClose":0.9099,"low":0.888,"lyrPeRate":0,"pbRate":1.214529,"impliedVol":1.4999,"week52High":2.53,"changeRate":-0.018134,"longInitialMargin":0.25,"amount":7639548.059562,"committee":-0.036841,"changeRate20Day":0.43749,"overnightTrading":{"tag":"夜盘","latestPrice":0.8999999761581421,"preClose":0.8934000134468079,"latestTime":"20250514 04:00 EDT","volume":1375,"amount":1238,"timestamp":1747209601817},"bidSize":6000,"change":-0.0165,"marketValue":327746704.2708,"shortable":0,"turnoverRate":0.030566,"hourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.8934,"latestTime":"05:26 EDT","volume":18305,"amount":16474.448746,"timestamp":1747214763345},"open":0.9094,"impliedVolPercentile":0.6586},{"symbol":"PDYN","shortMargin":0.3,"floatShares":25006241,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":6.0899,"preClose":5.94,"latestTime":"19:59 EDT","volume":42068,"amount":253279.7418,"timestamp":1747180753338},"volumeRatio":2.524614,"changeRateMTD":-0.023026,"dividePrice":0,"high":6.39,"changeRateQTD":0.010204,"changeRateWTD":-0.041935,"week52Low":1.3,"changeRateYTD":-0.515892,"changeRate5Min":0.001686,"askSize":500,"floatMarketCap":148537071.54,"latestPrice":5.94,"askPrice":6.25,"peRate":0,"eps":-1.468126,"divideRate":0,"bidPrice":6.04,"market":"US","volume":2777414,"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":5.94,"latestTime":"05:58 EDT","volume":1107,"amount":6693.150042,"timestamp":1747216729305},"changeRate60Day":-0.362661,"changeRate5Day":0.015385,"roa":-0.294363,"roe":-1.364128,"lyrEps":-2.71213,"shares":35219701,"amplitude":0.1,"preClose":6.2,"low":5.77,"lyrPeRate":0,"pbRate":7.392665,"impliedVol":0.9639,"week52High":14.95,"changeRate":-0.041935,"longInitialMargin":0.25,"amount":16829168.607261,"committee":-0.980198,"changeRate20Day":0.018868,"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":5.940000057220459,"latestTime":"20250514 04:00 EDT","volume":2105,"amount":12802,"timestamp":1747209601849},"bidSize":5,"change":-0.26,"marketValue":209205023.94,"shortable":0,"turnoverRate":0.111069,"hourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":5.94,"latestTime":"05:58 EDT","volume":1107,"amount":6693.150042,"timestamp":1747216729305},"open":6.26,"impliedVolPercentile":0.0698}]}}}