美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人机概念股

1,253.01

-6.0751-0.48%

涨家数：8

跌家数：8

平家数：- -

市盈率：- -

高：1,262.85

开：1,259.85

低：1,245.62

收：1,259.24

成交量：3,455.72万

成交额：4.04亿

市值：1,327.96亿

流通市值：1,160.35亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Draganfly Inc US DPRO	6.58	+3.79%	+0.2400	29.31万	192.41万	1.68亿
Ondas Holdings Inc. US ONDS	7.9522	+3.41%	+0.2622	1,970.35万	1.57亿	29.24亿
Eve Holding US EVEX	4.815	+3.10%	+0.1450	19.83万	95.18万	16.77亿
Unusual Machines Inc US UMAC	9.245	+1.71%	+0.1550	41.50万	385.99万	3.41亿
Archer Aviation Inc. US ACHR	7.8986	+0.88%	+0.0686	533.07万	4,239.24万	57.90亿
SES AI Corp US SES	1.96	+0.51%	+0.0100	111.22万	217.85万	7.16亿
AgEagle Aerial Systems, Inc. US UAVS	1.065	+0.47%	+0.0050	32.64万	35.14万	4,638.19万
Vertical Aerospace US EVTL	5.5801	-0.18%	-0.0099	25.67万	144.74万	5.57亿
Red Cat Holdings Inc. US RCAT	7.465	-0.20%	-0.0150	153.52万	1,166.23万	8.91亿
PALLADYNE AI CORP US PDYN	4.49	-0.22%	-0.0100	27.08万	121.22万	2.01亿
AeroVironment公司 US AVAV	234.05	-0.54%	-1.2700	20.07万	4,711.21万	116.85亿
诺斯罗普格鲁曼 US NOC	572.44	-0.58%	-3.3500	7.26万	4,152.55万	816.99亿
Joby Aviation, Inc. US JOBY	14.055	-0.95%	-0.1350	402.31万	5,705.56万	128.15亿
亿航智能 US EH	13.09	-1.65%	-0.2200	30.35万	399.83万	9.42亿
克瑞拓斯安全防卫 US KTOS	73.02	-1.67%	-1.2400	43.22万	3,175.63万	123.29亿
ParaZero Technologies Ltd US PRZO	1.2627	-2.12%	-0.0273	10.22万	12.98万	2,407.16万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":1253.1646,"timestamp":1765899160090,"preClose":1259.2396,"halted":0,"volume":34580702,"delay":0,"changeRate":-0.004824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.075073,"latestTime":"12-16 10:32:40 EST","open":1259.8461,"high":1262.8451,"low":1245.6227,"amount":403707776.112125,"amplitude":0.013677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.107745,"peRate":124.124871,"turnoverRate":0.01375,"increases":8,"decrements":8,"flats":0,"marketCap":132796074298,"floatMarketCap":116034614384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1262.8451,"amplitude":0.013677,"preClose":1259.2396,"low":1245.6227,"pbRate":"5.107745","latestPrice":1253.0062,"volume":34557223,"delay":0,"open":1259.8461,"prevYearClose":944.2081,"prevWeekClose":1269.1602,"prevMonthClose":1274.9738,"prevQuarterClose":1398.8253,"fiveDayClose":1271.0103,"twentyDayClose":1238.9503,"sixtyDayClose":1318.7021,"secType":"PLATE","market":"US","turnoverRate":0.013737,"peRate":124.124871,"marketCap":132780244154,"floatMarketCap":116021978848,"timestamp":1765899156355,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":8,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.037855,"change":0.24,"latestPrice":6.58,"close":6.58,"volume":293098,"market":"US","high":6.72,"low":6.32,"preClose":6.34,"open":6.34,"turnoverRate":0.012101,"peRate":0,"amplitude":0.063091,"marketValue":168328244,"askSize":150,"bidSize":607,"askPrice":6.58,"bidPrice":6.56,"week52High":14.4,"week52Low":1.63,"changeRate5Day":-0.119143,"changeRate20Day":0.023328,"changeRate60Day":0.00458,"changeRateWTD":-0.055954,"changeRateMTD":-0.099863,"changeRateQTD":-0.191646,"changeRateYTD":0.640898,"amount":1924133.321324,"eps":-1.352537,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":2.389926,"volumeRatio":1.739627,"committee":0.603699,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":0.009528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159376812,"shortable":3,"shares":25581800,"floatShares":24221400,"preHourTrading":{"tag":"盘前","latestPrice":6.47,"preClose":6.34,"latestTime":"09:29 EST","volume":13931,"amount":88818.381904,"timestamp":1765895344963},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.34,"latestTime":"19:57 EST","volume":15862,"amount":101881.7529,"timestamp":1765846661086},"overnightTrading":{"tag":"夜盘","latestPrice":6.48,"preClose":6.34,"latestTime":"20251216 04:00 EST","volume":947,"amount":6049,"timestamp":1765875602417},"impliedVol":1.3389,"impliedVolPercentile":0.1165},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.034096,"change":0.2622,"latestPrice":7.9522,"close":7.9522,"volume":19703501,"market":"US","high":8.15,"low":7.59,"preClose":7.69,"open":7.6,"turnoverRate":0.056782,"peRate":0,"amplitude":0.072822,"marketValue":2923616524.9374,"askSize":6095,"bidSize":1064,"askPrice":7.96,"bidPrice":7.95,"week52High":11.6999,"week52Low":0.57,"changeRate5Day":-0.13844,"changeRate20Day":0.271335,"changeRate60Day":0.095344,"changeRateWTD":-0.091177,"changeRateMTD":0.006608,"changeRateQTD":0.030078,"changeRateYTD":2.106328,"amount":156692098.46716,"eps":-0.319502,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":6.014708,"volumeRatio":1.431156,"committee":-0.702752,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":0.010984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2759413400,"shortable":3,"shares":367648767,"floatShares":347000000,"preHourTrading":{"tag":"盘前","latestPrice":7.5915,"preClose":7.69,"latestTime":"09:29 EST","volume":807403,"amount":6172740.460137,"timestamp":1765895399008},"postHourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.69,"latestTime":"19:59 EST","volume":1461921,"amount":11230349.8653,"timestamp":1765846797089},"overnightTrading":{"tag":"夜盘","latestPrice":7.57,"preClose":7.69,"latestTime":"20251216 04:00 EST","volume":337510,"amount":2530564,"timestamp":1765875602512},"impliedVol":1.3716,"impliedVolPercentile":0.392},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.031049,"change":0.145,"latestPrice":4.815,"close":4.815,"volume":198338,"market":"US","high":4.87,"low":4.67,"preClose":4.67,"open":4.67,"turnoverRate":0.002194,"peRate":0,"amplitude":0.042827,"marketValue":1677086571.96,"askSize":100,"bidSize":425,"askPrice":4.82,"bidPrice":4.81,"week52High":7.6989,"week52Low":2.83,"changeRate5Day":-0.03507,"changeRate20Day":0.228316,"changeRate60Day":0.171533,"changeRateWTD":0.037716,"changeRateMTD":0.222081,"changeRateQTD":0.26378,"changeRateYTD":-0.11489,"amount":951818.723434,"eps":-0.649941,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":9.111679,"volumeRatio":1.254772,"committee":0.619048,"roa":-0.339881,"roe":-1.156273,"changeRate5Min":0.007322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435354922.665,"shortable":3,"shares":348304584,"floatShares":90416391,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.67,"latestTime":"09:08 EST","volume":5637,"amount":26836.793073,"timestamp":1765894107719},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.67,"latestTime":"19:36 EST","volume":26959,"amount":125882.6064,"timestamp":1765845402568},"overnightTrading":{"tag":"夜盘","latestPrice":4.67,"preClose":4.67,"latestTime":"20251216 04:00 EST","volume":300,"amount":1363,"timestamp":1765875602279},"impliedVol":1.8729,"impliedVolPercentile":0.908},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.017052,"change":0.155,"latestPrice":9.245,"close":9.245,"volume":414996,"market":"US","high":9.66,"low":9,"preClose":9.09,"open":9.03,"turnoverRate":0.015024,"peRate":0,"amplitude":0.072607,"marketValue":340914450.505,"askSize":50,"bidSize":60,"askPrice":9.29,"bidPrice":9.2,"week52High":21.65,"week52Low":4.45,"changeRate5Day":-0.181858,"changeRate20Day":0.077506,"changeRate60Day":-0.355749,"changeRateWTD":-0.077345,"changeRateMTD":0.056571,"changeRateQTD":-0.387748,"changeRateYTD":-0.450357,"amount":3859869.335999,"eps":-1.835829,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":3.215691,"volumeRatio":1.584931,"committee":0.090909,"roa":-0.165506,"roe":-0.570823,"changeRate5Min":0.007081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255375559.5,"shortable":3,"shares":36875549,"floatShares":27623100,"preHourTrading":{"tag":"盘前","latestPrice":9.02,"preClose":9.09,"latestTime":"09:29 EST","volume":18097,"amount":165920.082375,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":9.09,"latestTime":"19:59 EST","volume":24577,"amount":222617.7167,"timestamp":1765846792645},"overnightTrading":{"tag":"夜盘","latestPrice":8.94,"preClose":9.09,"latestTime":"20251216 04:00 EST","volume":1476,"amount":13263,"timestamp":1765875602464},"impliedVol":1.2816,"impliedVolPercentile":0.4883},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.008761,"change":0.0686,"latestPrice":7.8986,"close":7.8986,"volume":5330689,"market":"US","high":8.09,"low":7.75,"preClose":7.83,"open":7.81,"turnoverRate":0.008461,"peRate":0,"amplitude":0.043423,"marketValue":5789673800,"askSize":1250,"bidSize":1418,"askPrice":7.9,"bidPrice":7.89,"week52High":14.62,"week52Low":5.48,"changeRate5Day":-0.084751,"changeRate20Day":0.064501,"changeRate60Day":-0.172921,"changeRateWTD":-0.048361,"changeRateMTD":0.013941,"changeRateQTD":-0.175511,"changeRateYTD":-0.189887,"amount":42392445.90553,"eps":-1.122171,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":3.499773,"volumeRatio":1.011331,"committee":0.062969,"roa":-0.303349,"roe":-0.591328,"changeRate5Min":0.007474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4976118000,"shortable":3,"shares":733000000,"floatShares":630000000,"preHourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":7.83,"latestTime":"09:29 EST","volume":232820,"amount":1809944.30974,"timestamp":1765895397611},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.83,"latestTime":"19:59 EST","volume":468238,"amount":3663810.1464,"timestamp":1765846797266},"overnightTrading":{"tag":"夜盘","latestPrice":7.72,"preClose":7.83,"latestTime":"20251216 04:00 EST","volume":36828,"amount":283585,"timestamp":1765875602508},"impliedVol":0.8244,"impliedVolPercentile":0.152},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.005128,"change":0.01,"latestPrice":1.96,"close":1.96,"volume":1112162,"market":"US","high":1.99,"low":1.91,"preClose":1.95,"open":1.93,"turnoverRate":0.004459,"peRate":0,"amplitude":0.041026,"marketValue":715540649.6,"askSize":1500,"bidSize":2800,"askPrice":1.96,"bidPrice":1.95,"week52High":3.73,"week52Low":0.3643,"changeRate5Day":-0.075472,"changeRate20Day":0.037037,"changeRate60Day":0.059459,"changeRateWTD":-0.039216,"changeRateMTD":-0.005076,"changeRateQTD":0.173653,"changeRateYTD":-0.105023,"amount":2178484.052778,"eps":-0.274794,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":3.135572,"volumeRatio":0.937425,"committee":0.302326,"roa":-0.184096,"roe":-0.336932,"changeRate5Min":0.010309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488903323.16,"shortable":3,"shares":365071760,"floatShares":249440471,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.95,"latestTime":"09:27 EST","volume":46816,"amount":91292.005235,"timestamp":1765895249838},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.95,"latestTime":"19:57 EST","volume":269786,"amount":525416.2749,"timestamp":1765846660697},"overnightTrading":{"tag":"夜盘","latestPrice":1.94,"preClose":1.95,"latestTime":"20251216 04:00 EST","volume":29770,"amount":56641,"timestamp":1765875602506},"impliedVol":1.2874,"impliedVolPercentile":0.204},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.004717,"change":0.005,"latestPrice":1.065,"close":1.065,"volume":326355,"market":"US","high":1.1,"low":1.05,"preClose":1.06,"open":1.05,"turnoverRate":0.007634,"peRate":0,"amplitude":0.04717,"marketValue":46381921.5,"askSize":700,"bidSize":553,"askPrice":1.07,"bidPrice":1.06,"week52High":7,"week52Low":0.724,"changeRate5Day":-0.167969,"changeRate20Day":-0.065789,"changeRate60Day":-0.492857,"changeRateWTD":-0.049107,"changeRateMTD":-0.193182,"changeRateQTD":-0.470149,"changeRateYTD":-0.693084,"amount":351405.677163,"eps":-5.756926,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.636841,"volumeRatio":1.544034,"committee":-0.117318,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":0.009479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45529885.29,"shortable":3,"shares":43551100,"floatShares":42751066,"preHourTrading":{"tag":"盘前","latestPrice":1.0702,"preClose":1.06,"latestTime":"09:29 EST","volume":11659,"amount":12531.076877,"timestamp":1765895381466},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.06,"latestTime":"19:54 EST","volume":20346,"amount":21816.0069,"timestamp":1765846461999},"overnightTrading":{"tag":"夜盘","latestPrice":1.08,"preClose":1.06,"latestTime":"20251216 04:00 EST","volume":2517,"amount":2732,"timestamp":1765875602497},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.001771,"change":-0.0099,"latestPrice":5.5801,"close":5.5801,"volume":256669,"market":"US","high":5.748,"low":5.42,"preClose":5.59,"open":5.45,"turnoverRate":0.009973,"peRate":0,"amplitude":0.058676,"marketValue":556823112.73,"askSize":100,"bidSize":200,"askPrice":5.62,"bidPrice":5.58,"week52High":15.99,"week52Low":2.7598,"changeRate5Day":-0.233503,"changeRate20Day":0.416269,"changeRate60Day":-0.11427,"changeRateWTD":-0.031233,"changeRateMTD":0.240022,"changeRateQTD":0.075164,"changeRateYTD":-0.556431,"amount":1447424.646183,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-6.04605,"volumeRatio":0.494995,"committee":0.333333,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":0.003615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143612092.9873,"shortable":3,"shares":99787300,"floatShares":25736473,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.59,"latestTime":"09:28 EST","volume":11986,"amount":65651.376864,"timestamp":1765895311077},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.59,"latestTime":"19:59 EST","volume":23068,"amount":129255.7211,"timestamp":1765846758064},"overnightTrading":{"tag":"夜盘","latestPrice":5.47,"preClose":5.59,"latestTime":"20251216 04:00 EST","volume":2626,"amount":14365,"timestamp":1765875602415},"impliedVol":1.3027,"impliedVolPercentile":0.152},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.002005,"change":-0.015,"latestPrice":7.465,"close":7.465,"volume":1535178,"market":"US","high":7.8554,"low":7.35,"preClose":7.48,"open":7.35,"turnoverRate":0.018051,"peRate":0,"amplitude":0.067567,"marketValue":891105552.635,"askSize":268,"bidSize":284,"askPrice":7.47,"bidPrice":7.46,"week52High":16.7,"week52Low":4.58,"changeRate5Day":-0.132985,"changeRate20Day":0.102659,"changeRate60Day":-0.340548,"changeRateWTD":-0.071517,"changeRateMTD":0.006065,"changeRateQTD":-0.278744,"changeRateYTD":-0.419066,"amount":11662295.058912,"eps":-1.009176,"lyrEps":-0.566122,"lyrPeRate":0,"pbRate":3.518348,"volumeRatio":1.729406,"committee":-0.024055,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":0.006743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634872869,"shortable":3,"shares":119371139,"floatShares":85046600,"preHourTrading":{"tag":"盘前","latestPrice":7.34,"preClose":7.48,"latestTime":"09:29 EST","volume":60533,"amount":448558.731016,"timestamp":1765895370070},"postHourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.48,"latestTime":"19:59 EST","volume":84865,"amount":635121.0882,"timestamp":1765846794024},"overnightTrading":{"tag":"夜盘","latestPrice":7.34,"preClose":7.48,"latestTime":"20251216 04:00 EST","volume":16260,"amount":118557,"timestamp":1765875602458},"impliedVol":1.0628,"impliedVolPercentile":0.284},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.002222,"change":-0.01,"latestPrice":4.49,"close":4.49,"volume":270793,"market":"US","high":4.62,"low":4.4,"preClose":4.5,"open":4.4,"turnoverRate":0.008386,"peRate":0,"amplitude":0.048889,"marketValue":200745201.51,"askSize":380,"bidSize":446,"askPrice":4.49,"bidPrice":4.47,"week52High":14.95,"week52Low":3.02,"changeRate5Day":-0.154426,"changeRate20Day":-0.200356,"changeRate60Day":-0.488027,"changeRateWTD":-0.072314,"changeRateMTD":-0.212281,"changeRateQTD":-0.477299,"changeRateYTD":-0.634067,"amount":1212234.055858,"eps":-1.16691,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":3.871952,"volumeRatio":1.105287,"committee":0.079903,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":0.011261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144982100,"shortable":3,"shares":44709399,"floatShares":32290000,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.5,"latestTime":"09:29 EST","volume":15649,"amount":69954.62301,"timestamp":1765895399231},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.5,"latestTime":"19:57 EST","volume":21144,"amount":95194.8237,"timestamp":1765846621097},"overnightTrading":{"tag":"夜盘","latestPrice":4.42,"preClose":4.5,"latestTime":"20251216 04:00 EST","volume":12496,"amount":55058,"timestamp":1765875602453},"impliedVol":0.9683,"impliedVolPercentile":0.1653},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":-0.005397,"change":-1.27,"latestPrice":234.05,"close":234.05,"volume":200702,"market":"US","high":237.68,"low":231.95,"preClose":235.32,"open":232.66,"turnoverRate":0.005444,"peRate":0,"amplitude":0.02435,"marketValue":11685151745.9,"askSize":19,"bidSize":13,"askPrice":234.42,"bidPrice":233.79,"week52High":417.86,"week52Low":102.25,"changeRate5Day":-0.168325,"changeRate20Day":-0.174892,"changeRate60Day":-0.187552,"changeRateWTD":-0.020711,"changeRateMTD":-0.162492,"changeRateQTD":-0.256725,"changeRateYTD":0.520892,"amount":47112114.839203,"eps":-1.822659,"lyrEps":1.556784,"lyrPeRate":150.341987,"pbRate":2.644848,"volumeRatio":0.590125,"committee":-0.1875,"roa":-0.012425,"roe":-0.026367,"changeRate5Min":0.005283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8629388392.5,"shortable":3,"shares":49925878,"floatShares":36869850,"preHourTrading":{"tag":"盘前","latestPrice":232.5,"preClose":235.32,"latestTime":"09:29 EST","volume":2983,"amount":696821.22318,"timestamp":1765895354026},"postHourTrading":{"tag":"盘后","latestPrice":235.5412,"preClose":235.32,"latestTime":"19:59 EST","volume":17450,"amount":4104915.3324,"timestamp":1765846778782},"overnightTrading":{"tag":"夜盘","latestPrice":232.75,"preClose":235.32,"latestTime":"20251216 04:00 EST","volume":1870,"amount":433182,"timestamp":1765875602489},"impliedVol":0.5367,"impliedVolPercentile":0.412},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.005818,"change":-3.35,"latestPrice":572.44,"close":572.44,"volume":72615,"market":"US","high":573.6,"low":570.27,"preClose":575.79,"open":573.505,"turnoverRate":0.00054,"peRate":20.582674,"amplitude":0.005783,"marketValue":81698675153.48,"askSize":6,"bidSize":26,"askPrice":573.1,"bidPrice":572.57,"week52High":640.901,"week52Low":426.24,"changeRate5Day":0.039609,"changeRate20Day":0.016713,"changeRate60Day":-0.006439,"changeRateWTD":0.004704,"changeRateMTD":0.000332,"changeRateQTD":-0.060526,"changeRateYTD":0.2198,"amount":41525506.466675,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":20.160202,"pbRate":5.11,"volumeRatio":0.763797,"committee":0.625,"roa":0.065286,"roe":0.261517,"changeRate5Min":0.003075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.015705,"floatMarketCap":76954456723.76001,"shortable":3,"shares":142720067,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":574,"preClose":575.79,"latestTime":"09:22 EST","volume":258,"amount":148411.9329,"timestamp":1765894944164},"postHourTrading":{"tag":"盘后","latestPrice":575.79,"preClose":575.79,"latestTime":"19:59 EST","volume":29624,"amount":17057180.535,"timestamp":1765846790365},"overnightTrading":{"tag":"夜盘","latestPrice":575.26,"preClose":575.79,"latestTime":"20251216 04:00 EST","volume":113,"amount":65040,"timestamp":1765875602394},"impliedVol":0.2055,"impliedVolPercentile":0.204},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.009514,"change":-0.135,"latestPrice":14.055,"close":14.055,"volume":4023054,"market":"US","high":14.54,"low":13.85,"preClose":14.19,"open":14.08,"turnoverRate":0.007236,"peRate":0,"amplitude":0.048626,"marketValue":12815112496.515,"askSize":125,"bidSize":147,"askPrice":14.06,"bidPrice":14.05,"week52High":20.95,"week52Low":4.96,"changeRate5Day":-0.089702,"changeRate20Day":0.011879,"changeRate60Day":-0.113808,"changeRateWTD":-0.053535,"changeRateMTD":-0.025988,"changeRateQTD":-0.129182,"changeRateYTD":0.728782,"amount":57055597.035353,"eps":-1.34231,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":14.295369,"volumeRatio":1.690449,"committee":0.080882,"roa":-0.352323,"roe":-1.257333,"changeRate5Min":0.008973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7814580000,"shortable":3,"shares":911783173,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.19,"latestTime":"09:29 EST","volume":49567,"amount":698739.951826,"timestamp":1765895398700},"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.19,"latestTime":"19:59 EST","volume":348555,"amount":4944285.8745,"timestamp":1765846759830},"overnightTrading":{"tag":"夜盘","latestPrice":14.03,"preClose":14.19,"latestTime":"20251216 04:00 EST","volume":107433,"amount":1501957,"timestamp":1765875602513},"impliedVol":0.8159,"impliedVolPercentile":0.476},{"symbol":"EH","nameCN":"亿航智能","changeRate":-0.016529,"change":-0.22,"latestPrice":13.09,"close":13.09,"volume":303512,"market":"US","high":13.4695,"low":13.02,"preClose":13.31,"open":13.2,"turnoverRate":0.005893,"peRate":0,"amplitude":0.033772,"marketValue":942281778.13,"askSize":201,"bidSize":100,"askPrice":13.12,"bidPrice":13.06,"week52High":29.76,"week52Low":12.71,"changeRate5Day":-0.069652,"changeRate20Day":-0.11733,"changeRate60Day":-0.254131,"changeRateWTD":-0.071631,"changeRateMTD":-0.082048,"changeRateQTD":-0.2951,"changeRateYTD":-0.168625,"amount":3998309.850945,"eps":-0.559077,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":0.89504,"volumeRatio":2.618299,"committee":-0.335548,"roa":-0.119027,"roe":-0.320623,"changeRate5Min":0.005068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":674143403.78,"shortable":3,"shares":71984857,"floatShares":51500642,"preHourTrading":{"tag":"盘前","latestPrice":13.0379,"preClose":13.31,"latestTime":"09:25 EST","volume":3880,"amount":51366.48968,"timestamp":1765895101271},"postHourTrading":{"tag":"盘后","latestPrice":13.5007,"preClose":13.31,"latestTime":"19:59 EST","volume":4284,"amount":57402.4122,"timestamp":1765846769851},"overnightTrading":{"tag":"夜盘","latestPrice":13.27,"preClose":13.31,"latestTime":"20251216 04:00 EST","volume":3019,"amount":40157,"timestamp":1765875602454},"impliedVol":0.5127,"impliedVolPercentile":0.256},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防卫","changeRate":-0.016698,"change":-1.24,"latestPrice":73.02,"close":73.02,"volume":432211,"market":"US","high":74.62,"low":72.4223,"preClose":74.26,"open":73,"turnoverRate":0.002652,"peRate":577.680708,"amplitude":0.029595,"marketValue":12328748498.16,"askSize":40,"bidSize":38,"askPrice":73.19,"bidPrice":73.02,"week52High":112.572,"week52Low":23.9,"changeRate5Day":-0.052058,"changeRate20Day":0.039579,"changeRate60Day":-0.095391,"changeRateWTD":-0.038705,"changeRateMTD":-0.040473,"changeRateQTD":-0.200832,"changeRateYTD":1.768006,"amount":31756257.401886,"eps":0.126402,"lyrEps":0.109395,"lyrPeRate":667.489373,"pbRate":6.221927,"volumeRatio":1.36609,"committee":-0.025641,"roa":0.007005,"roe":0.012032,"changeRate5Min":0.006201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11902260000,"shortable":3,"shares":168840708,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":73.08,"preClose":74.26,"latestTime":"09:26 EST","volume":6293,"amount":460271.65618,"timestamp":1765895208492},"postHourTrading":{"tag":"盘后","latestPrice":73.3,"preClose":74.26,"latestTime":"19:59 EST","volume":46460,"amount":3447552.7286,"timestamp":1765846752307},"overnightTrading":{"tag":"夜盘","latestPrice":73.92,"preClose":74.26,"latestTime":"20251216 04:00 EST","volume":1943,"amount":141641,"timestamp":1765875602510},"impliedVol":0.6622,"impliedVolPercentile":0.624},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.021163,"change":-0.0273,"latestPrice":1.2627,"close":1.2627,"volume":102217,"market":"US","high":1.28,"low":1.25,"preClose":1.29,"open":1.26,"turnoverRate":0.005591,"peRate":0,"amplitude":0.023256,"marketValue":24071607.72,"askSize":1153,"bidSize":200,"askPrice":1.27,"bidPrice":1.26,"week52High":3.16,"week52Low":0.5255,"changeRate5Day":-0.064667,"changeRate20Day":-0.043409,"changeRate60Day":-0.306209,"changeRateWTD":0.002143,"changeRateMTD":-0.129172,"changeRateQTD":-0.200823,"changeRateYTD":-0.37798,"amount":129789.596985,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":6.819295,"volumeRatio":2.137102,"committee":-0.704361,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":-0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23085060.21,"shortable":3,"shares":19063600,"floatShares":18282300,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.29,"latestTime":"09:23 EST","volume":5082,"amount":6428.621245,"timestamp":1765894983711},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.29,"latestTime":"19:16 EST","volume":3124,"amount":4004.623,"timestamp":1765844203552},"overnightTrading":{"tag":"夜盘","latestPrice":1.28,"preClose":1.29,"latestTime":"20251216 04:00 EST","volume":13181,"amount":16895,"timestamp":1765875602275},"impliedVol":0,"impliedVolPercentile":0}]}}}