美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人机概念股

971.29

+32.723.49%

涨家数：6

跌家数：10

平家数：- -

市盈率：- -

高：995.15

开：938.33

低：936.32

收：938.57

成交量：1.03亿

成交额：17.92亿

市值：1,032.98亿

流通市值：986.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺斯罗普格鲁曼 US NOC	534	+4.57%	+23.35	208.26万	11.20亿	757.86亿
Eve Holding US EVEX	1.65	+2.48%	+0.0400	86.56万	144.73万	5.75亿
Joby Aviation, Inc. US JOBY	4.65	+0.87%	+0.0400	1,801.68万	8,442.60万	45.99亿
Ondas Holdings Inc. US ONDS	6.1	+0.66%	+0.0400	2,873.53万	1.76亿	35.50亿
Draganfly Inc US DPRO	3.58	+0.56%	+0.0200	57.97万	208.27万	1.40亿
亿航智能 US EH	3.555	+0.14%	+0.0050	45.40万	162.25万	2.70亿
Unusual Machines Inc US UMAC	16.38	-0.12%	-0.0200	211.12万	3,441.21万	8.18亿
AeroVironment公司 US AVAV	117.63	-0.23%	-0.2700	113.90万	1.35亿	59.53亿
克瑞拓斯安全防卫 US KTOS	38.96	-0.54%	-0.2100	320.65万	1.26亿	73.14亿
ParaZero Technologies Ltd US PRZO	0.5233	-1.28%	-0.0068	13.33万	7.01万	1,526.07万
Archer Aviation Inc. US ACHR	3.98	-1.49%	-0.0600	1,661.84万	6,697.33万	30.65亿
Vertical Aerospace US EVTL	0.4037	-1.99%	-0.0082	285.29万	118.03万	6,822.53万
AgEagle Aerial Systems, Inc. US UAVS	0.6688	-2.01%	-0.0137	34.41万	23.45万	4,207.13万
Red Cat Holdings Inc. US RCAT	4.52	-3.42%	-0.1600	540.02万	2,489.45万	6.90亿
PALLADYNE AI CORP US PDYN	3.595	-4.13%	-0.1550	103.54万	382.83万	1.77亿
SES AI Corp US SES	0.6332	-9.56%	-0.0669	1,930.63万	1,272.94万	2.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":971.2883,"timestamp":1792526399999,"preClose":938.5721,"halted":0,"volume":102865353,"delay":0,"changeRate":0.034857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":32.716248,"latestTime":"10-20 16:00:00 EDT","open":938.32733,"high":995.1543,"low":936.3213,"amount":1792159257.282948,"amplitude":0.062684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.034301,"peRate":42.782426,"turnoverRate":0.033329,"increases":6,"decrements":10,"flats":0,"marketCap":103297813540,"floatMarketCap":98623974410},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":995.1543,"amplitude":0.062684,"preClose":938.5721,"low":936.3213,"pbRate":"3.034301","latestPrice":971.2883,"volume":102865353,"delay":0,"open":938.32733,"prevYearClose":1256.7515,"prevWeekClose":956.0484,"prevMonthClose":950.0632,"prevQuarterClose":950.0632,"fiveDayClose":917.009,"twentyDayClose":1010.8614,"sixtyDayClose":1065.4874,"secType":"PLATE","market":"US","turnoverRate":0.033329,"peRate":42.782426,"marketCap":103297813540,"floatMarketCap":98623974410,"timestamp":1792526399999,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":6,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.045726,"change":23.35,"latestPrice":534,"close":534,"volume":2082625,"market":"US","high":550.89,"low":523.64,"preClose":510.65,"open":523.64,"turnoverRate":0.014696,"peRate":16.952585,"amplitude":0.053363,"marketValue":75786145614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":470.06,"changeRate5Day":0.109311,"changeRate20Day":0.047346,"changeRate60Day":-0.0248,"changeRateWTD":0.0272,"changeRateMTD":0.104492,"changeRateQTD":0.104492,"changeRateYTD":-0.063503,"amount":1120231962.57782,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.32353,"pbRate":4.237651,"volumeRatio":1.819438,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.017903,"floatMarketCap":75674932104,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":532.0565,"preClose":534,"latestTime":"19:58 EDT","volume":40347,"amount":21545369.3669,"timestamp":1792540693241,"change":-1.9434999999999718,"changeRate":-0.0036395131086141793},"preHourTrading":{"tag":"盘前","latestPrice":521.5625,"preClose":510.65,"latestTime":"09:29 EDT","volume":9163,"amount":4720352.07028,"timestamp":1792502999853,"change":10.912500000000023,"changeRate":0.021369822774894787},"postHourTrading":{"tag":"盘后","latestPrice":532.0565,"preClose":534,"latestTime":"19:58 EDT","volume":40347,"amount":21545369.3669,"timestamp":1792540693241,"change":-1.9434999999999718,"changeRate":-0.0036395131086141793},"overnightTrading":{"tag":"夜盘","latestPrice":534.0900268554688,"preClose":534,"latestTime":"20261021 02:41 EDT","volume":26,"amount":13830,"timestamp":1792564865717,"change":0.09002685546875,"changeRate":0.00016858961698267791},"impliedVol":0.2937,"impliedVolPercentile":0.4821},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.024845,"change":0.04,"latestPrice":1.65,"close":1.65,"volume":865634,"market":"US","high":1.72,"low":1.5702,"preClose":1.61,"open":1.62,"turnoverRate":0.009028,"peRate":0,"amplitude":0.093043,"marketValue":574702563.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.405,"changeRate5Day":0.064516,"changeRate20Day":-0.232558,"changeRate60Day":-0.331984,"changeRateWTD":0.018519,"changeRateMTD":-0.145078,"changeRateQTD":-0.145078,"changeRateYTD":-0.586466,"amount":1447271.985288,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":25.172028,"volumeRatio":0.648155,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.003021,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158208151.2,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:30 EDT","volume":1076,"amount":1776.11,"timestamp":1792539003747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.61,"latestTime":"09:11 EDT","volume":67,"amount":107.929998,"timestamp":1792501888824,"change":0.010000000000000009,"changeRate":0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:30 EDT","volume":1076,"amount":1776.11,"timestamp":1792539003747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.649999976158142,"latestTime":"20261021 02:49 EDT","volume":1206,"amount":2053.2999024,"timestamp":1792565386747,"change":0.10000002384185791,"changeRate":0.06060607593140567},"impliedVol":1.3769,"impliedVolPercentile":0.749},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.008677,"change":0.04,"latestPrice":4.65,"close":4.65,"volume":18016829,"market":"US","high":4.79,"low":4.5027,"preClose":4.61,"open":4.57,"turnoverRate":0.027257,"peRate":0,"amplitude":0.062321,"marketValue":4599427702.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.505,"week52Low":4.43,"changeRate5Day":-0.060606,"changeRate20Day":-0.27795,"changeRate60Day":-0.369064,"changeRateWTD":-0.002146,"changeRateMTD":-0.231405,"changeRateQTD":-0.231405,"changeRateYTD":-0.647727,"amount":84425999.247869,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":2.603367,"volumeRatio":0.797128,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":-0.002146,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3073650000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.65,"latestTime":"19:59 EDT","volume":263456,"amount":1230118.7739,"timestamp":1792540744741,"change":0.0699999999999994,"changeRate":0.015053763440860084},"preHourTrading":{"tag":"盘前","latestPrice":4.5401,"preClose":4.61,"latestTime":"09:29 EDT","volume":131141,"amount":597615.569486,"timestamp":1792502985381,"change":-0.06990000000000052,"changeRate":-0.015162689804772346},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.65,"latestTime":"19:59 EDT","volume":263456,"amount":1230118.7739,"timestamp":1792540744741,"change":0.0699999999999994,"changeRate":0.015053763440860084},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.650000095367432,"latestTime":"20261021 02:43 EDT","volume":14134,"amount":66452,"timestamp":1792565024308,"change":0.04999971389770508,"changeRate":0.010752626424140798},"impliedVol":0.8098,"impliedVolPercentile":0.3108},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.006601,"change":0.04,"latestPrice":6.1,"close":6.1,"volume":28735301,"market":"US","high":6.33,"low":5.88,"preClose":6.06,"open":5.93,"turnoverRate":0.052725,"peRate":21.197389,"amplitude":0.074257,"marketValue":3550200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":4.95,"changeRate5Day":-0.090909,"changeRate20Day":-0.209845,"changeRate60Day":-0.239401,"changeRateWTD":0.009934,"changeRateMTD":-0.167804,"changeRateQTD":-0.167804,"changeRateYTD":-0.375,"amount":176280294.691344,"eps":0.287771,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.261285,"volumeRatio":0.510461,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3324500000,"shortable":3,"shares":582000000,"floatShares":545000000,"hourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.1,"latestTime":"19:59 EDT","volume":625556,"amount":3829564.6412,"timestamp":1792540792830,"change":0.040000000000000036,"changeRate":0.006557377049180334},"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":6.06,"latestTime":"09:29 EDT","volume":789429,"amount":4677293.171274,"timestamp":1792502999999,"change":-0.1299999999999999,"changeRate":-0.021452145214521438},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.1,"latestTime":"19:59 EDT","volume":625556,"amount":3829564.6412,"timestamp":1792540792830,"change":0.040000000000000036,"changeRate":0.006557377049180334},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.099999904632568,"latestTime":"20261021 02:47 EDT","volume":13130,"amount":81103,"timestamp":1792565221107,"change":0.07999992370605469,"changeRate":0.013114741796192448},"impliedVol":0.8235,"impliedVolPercentile":0.1753},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.005618,"change":0.02,"latestPrice":3.58,"close":3.58,"volume":579665,"market":"US","high":3.69,"low":3.4501,"preClose":3.56,"open":3.5,"turnoverRate":0.014964,"peRate":0,"amplitude":0.067388,"marketValue":140131224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":3.4501,"changeRate5Day":-0.145585,"changeRate20Day":-0.353791,"changeRate60Day":-0.186364,"changeRateWTD":-0.032432,"changeRateMTD":-0.411184,"changeRateQTD":-0.411184,"changeRateYTD":-0.48191,"amount":2082667.896971,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":0.941298,"volumeRatio":0.701545,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":-0.004172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138682398,"shortable":3,"shares":39142800,"floatShares":38738100,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.58,"latestTime":"19:59 EDT","volume":17275,"amount":62846.8503,"timestamp":1792540758373,"change":0.06999999999999984,"changeRate":0.01955307262569828},"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.56,"latestTime":"09:28 EDT","volume":3823,"amount":13579.910356,"timestamp":1792502899628,"change":-0.050000000000000266,"changeRate":-0.014044943820224793},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.58,"latestTime":"19:59 EDT","volume":17275,"amount":62846.8503,"timestamp":1792540758373,"change":0.06999999999999984,"changeRate":0.01955307262569828},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.5799999237060547,"latestTime":"20261021 02:30 EDT","volume":35,"amount":125,"timestamp":1792564252648,"change":-0.009999990463256836,"changeRate":-0.002793293485019055},"impliedVol":0.8876,"impliedVolPercentile":0.0598},{"symbol":"EH","nameCN":"亿航智能","changeRate":0.001408,"change":0.005,"latestPrice":3.555,"close":3.555,"volume":454033,"market":"US","high":3.66,"low":3.49,"preClose":3.55,"open":3.52,"turnoverRate":0.008324,"peRate":0,"amplitude":0.047887,"marketValue":269630397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.015,"week52Low":3.49,"changeRate5Day":-0.069372,"changeRate20Day":-0.248414,"changeRate60Day":-0.322857,"changeRateWTD":-0.015235,"changeRateMTD":-0.157583,"changeRateQTD":-0.157583,"changeRateYTD":-0.730273,"amount":1622452.031793,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.297464,"volumeRatio":0.624651,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193898232,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.555,"latestTime":"19:37 EDT","volume":4070,"amount":14471.811,"timestamp":1792539461986,"change":-0.0050000000000003375,"changeRate":-0.0014064697609002354},"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.55,"latestTime":"09:28 EDT","volume":1990,"amount":7060.620694,"timestamp":1792502902048,"change":-0.020000000000000018,"changeRate":-0.005633802816901414},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.555,"latestTime":"19:37 EDT","volume":4070,"amount":14471.811,"timestamp":1792539461986,"change":-0.0050000000000003375,"changeRate":-0.0014064697609002354},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.555000066757202,"latestTime":"20261021 02:30 EDT","volume":305,"amount":1092,"timestamp":1792564252655,"change":0.04499983787536621,"changeRate":0.012658182005721911},"impliedVol":0.5872,"impliedVolPercentile":0.3108},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.00122,"change":-0.02,"latestPrice":16.38,"close":16.38,"volume":2111163,"market":"US","high":16.8793,"low":15.47,"preClose":16.4,"open":16.25,"turnoverRate":0.044469,"peRate":0,"amplitude":0.085933,"marketValue":818287551.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.157407,"changeRate20Day":-0.318352,"changeRate60Day":-0.204854,"changeRateWTD":0.004292,"changeRateMTD":-0.330882,"changeRateQTD":-0.330882,"changeRateYTD":0.285714,"amount":34412084.144474,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.108767,"volumeRatio":0.638879,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":777632310,"shortable":3,"shares":49956505,"floatShares":47474500,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.38,"latestTime":"19:59 EDT","volume":55403,"amount":915947.9166,"timestamp":1792540743878,"change":0.4200000000000017,"changeRate":0.025641025641025748},"preHourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":16.4,"latestTime":"09:29 EDT","volume":6551,"amount":106291.763423,"timestamp":1792502997943,"change":-0.25,"changeRate":-0.015243902439024392},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.38,"latestTime":"19:59 EDT","volume":55403,"amount":915947.9166,"timestamp":1792540743878,"change":0.4200000000000017,"changeRate":0.025641025641025748},"overnightTrading":{"tag":"夜盘","latestPrice":16.8799991607666,"preClose":16.3799991607666,"latestTime":"20261021 02:34 EDT","volume":874,"amount":14710,"timestamp":1792564481385,"change":0.5,"changeRate":0.030525032088988182},"impliedVol":1.0148,"impliedVolPercentile":0.1116},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":-0.00229,"change":-0.27,"latestPrice":117.63,"close":117.63,"volume":1138964,"market":"US","high":121,"low":116.3,"preClose":117.9,"open":117.5,"turnoverRate":0.029882,"peRate":0,"amplitude":0.039864,"marketValue":5952677913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.25,"week52Low":116.3,"changeRate5Day":-0.074727,"changeRate20Day":-0.246686,"changeRate60Day":-0.237357,"changeRateWTD":-0.034157,"changeRateMTD":-0.172901,"changeRateQTD":-0.172901,"changeRateYTD":-0.513705,"amount":134727557.295227,"eps":-4.070818,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.354095,"volumeRatio":0.72825,"roa":-0.001321,"roe":-0.045974,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4483456745.67,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘后","latestPrice":118.3,"preClose":117.63,"latestTime":"19:59 EDT","volume":25738,"amount":3038694.3899,"timestamp":1792540799000,"change":0.6700000000000017,"changeRate":0.0056958258947547545},"preHourTrading":{"tag":"盘前","latestPrice":117.01,"preClose":117.9,"latestTime":"09:29 EDT","volume":10778,"amount":1265753.01524,"timestamp":1792502999999,"change":-0.8900000000000006,"changeRate":-0.007548770144189996},"postHourTrading":{"tag":"盘后","latestPrice":118.3,"preClose":117.63,"latestTime":"19:59 EDT","volume":25738,"amount":3038694.3899,"timestamp":1792540799000,"change":0.6700000000000017,"changeRate":0.0056958258947547545},"overnightTrading":{"tag":"夜盘","latestPrice":118.9000015258789,"preClose":117.62999725341797,"latestTime":"20261021 02:30 EDT","volume":651,"amount":77245,"timestamp":1792564252644,"change":1.2700042724609375,"changeRate":0.010796602075275786},"impliedVol":0.5955,"impliedVolPercentile":0.1514},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防卫","changeRate":-0.005361,"change":-0.21,"latestPrice":38.96,"close":38.96,"volume":3206459,"market":"US","high":40.26,"low":38.58,"preClose":39.17,"open":38.825,"turnoverRate":0.017347,"peRate":230.634894,"amplitude":0.04289,"marketValue":7313622899.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":37.84,"changeRate5Day":-0.034449,"changeRate20Day":-0.170534,"changeRate60Day":-0.212133,"changeRateWTD":-0.036121,"changeRateMTD":-0.087374,"changeRateQTD":-0.087374,"changeRateYTD":-0.486761,"amount":125647509.957466,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":299.692308,"pbRate":2.134243,"volumeRatio":0.670156,"roa":0.004344,"roe":0.011472,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7201291908.480001,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘后","latestPrice":39.1099,"preClose":38.96,"latestTime":"19:59 EDT","volume":52082,"amount":2030716.45543,"timestamp":1792540785608,"change":0.14990000000000236,"changeRate":0.003847535934291642},"preHourTrading":{"tag":"盘前","latestPrice":38.77,"preClose":39.17,"latestTime":"09:29 EDT","volume":8763,"amount":340659.215175,"timestamp":1792502999999,"change":-0.3999999999999986,"changeRate":-0.010211896859841679},"postHourTrading":{"tag":"盘后","latestPrice":39.1099,"preClose":38.96,"latestTime":"19:59 EDT","volume":52082,"amount":2030716.45543,"timestamp":1792540785608,"change":0.14990000000000236,"changeRate":0.003847535934291642},"overnightTrading":{"tag":"夜盘","latestPrice":39.29999923706055,"preClose":38.959999084472656,"latestTime":"20261021 02:47 EDT","volume":1269,"amount":49699.17945,"timestamp":1792565233049,"change":0.3400001525878906,"changeRate":0.008726903505585457},"impliedVol":0.6857,"impliedVolPercentile":0.3625},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.012828,"change":-0.0068,"latestPrice":0.5233,"close":0.5233,"volume":133274,"market":"US","high":0.5498,"low":0.51,"preClose":0.5301,"open":0.52,"turnoverRate":0.004607,"peRate":0,"amplitude":0.07508,"marketValue":15260736.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7303,"week52Low":0.381,"changeRate5Day":-0.074624,"changeRate20Day":-0.230667,"changeRate60Day":0.053553,"changeRateWTD":-0.003428,"changeRateMTD":-0.127833,"changeRateQTD":-0.127833,"changeRateYTD":-0.357914,"amount":70148.319953,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":2.028203,"volumeRatio":0.397749,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":0.003644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15137566.6057,"shortable":3,"shares":29162500,"floatShares":28927129,"hourTrading":{"tag":"盘后","latestPrice":0.5238,"preClose":0.5233,"latestTime":"19:58 EDT","volume":7004,"amount":3655.6509,"timestamp":1792540719703,"change":0.000500000000000056,"changeRate":0.0009554748710109993},"preHourTrading":{"tag":"盘前","latestPrice":0.5132,"preClose":0.5301,"latestTime":"09:22 EDT","volume":4036,"amount":2047.107632,"timestamp":1792502579265,"change":-0.016900000000000026,"changeRate":-0.03188077721184687},"postHourTrading":{"tag":"盘后","latestPrice":0.5238,"preClose":0.5233,"latestTime":"19:58 EDT","volume":7004,"amount":3655.6509,"timestamp":1792540719703,"change":0.000500000000000056,"changeRate":0.0009554748710109993},"overnightTrading":{"tag":"夜盘","latestPrice":0.5232999920845032,"preClose":0.5232999920845032,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.014851,"change":-0.06,"latestPrice":3.98,"close":3.98,"volume":16618438,"market":"US","high":4.13,"low":3.96,"preClose":4.04,"open":4,"turnoverRate":0.025552,"peRate":0,"amplitude":0.042079,"marketValue":3064694724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":3.96,"changeRate5Day":-0.103604,"changeRate20Day":-0.300527,"changeRate60Day":-0.19596,"changeRateWTD":-0.022113,"changeRateMTD":-0.199195,"changeRateQTD":-0.199195,"changeRateYTD":-0.470745,"amount":66973275.389915,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":1.619561,"volumeRatio":0.761284,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":-0.006242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2588490195.58,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":3.98,"latestTime":"19:59 EDT","volume":484981,"amount":1938455.272576,"timestamp":1792540797727,"change":0.03999999999999959,"changeRate":0.010050251256281305},"preHourTrading":{"tag":"盘前","latestPrice":4.0002,"preClose":4.04,"latestTime":"09:29 EDT","volume":165561,"amount":663865.388541,"timestamp":1792502985168,"change":-0.03979999999999961,"changeRate":-0.009851485148514756},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":3.98,"latestTime":"19:59 EDT","volume":484981,"amount":1938455.272576,"timestamp":1792540797727,"change":0.03999999999999959,"changeRate":0.010050251256281305},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":3.9800000190734863,"latestTime":"20261021 02:30 EDT","volume":15912,"amount":63942,"timestamp":1792564238231,"change":0.03000020980834961,"changeRate":0.007537741121753419},"impliedVol":1.2191,"impliedVolPercentile":0.996},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.019908,"change":-0.0082,"latestPrice":0.4037,"close":0.4037,"volume":2852877,"market":"US","high":0.4331,"low":0.3945,"preClose":0.4119,"open":0.41,"turnoverRate":0.027969,"peRate":0,"amplitude":0.093712,"marketValue":68225300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3277,"week52Low":0.34435,"changeRate5Day":-0.024408,"changeRate20Day":-0.452684,"changeRate60Day":-0.715704,"changeRateWTD":0.00925,"changeRateMTD":-0.326381,"changeRateQTD":-0.326381,"changeRateYTD":-0.924259,"amount":1180270.370081,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-1.984274,"volumeRatio":0.385461,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":0.004479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41177400,"shortable":3,"shares":169000000,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.4037,"latestTime":"19:55 EDT","volume":45761,"amount":19191.0396,"timestamp":1792540519281,"change":0.01629999999999998,"changeRate":0.04037651721575423},"preHourTrading":{"tag":"盘前","latestPrice":0.41,"preClose":0.4119,"latestTime":"09:22 EDT","volume":27078,"amount":11008.493747,"timestamp":1792502568997,"change":-0.0019000000000000128,"changeRate":-0.00461277008982766},"postHourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.4037,"latestTime":"19:55 EDT","volume":45761,"amount":19191.0396,"timestamp":1792540519281,"change":0.01629999999999998,"changeRate":0.04037651721575423},"overnightTrading":{"tag":"夜盘","latestPrice":0.44999998807907104,"preClose":0.40369999408721924,"latestTime":"20261021 02:30 EDT","volume":2598,"amount":1140,"timestamp":1792564238228,"change":0.04629999399185181,"changeRate":0.11468911238539357},"impliedVol":1.5045,"impliedVolPercentile":0.6414},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.020073,"change":-0.0137,"latestPrice":0.6688,"close":0.6688,"volume":344108,"market":"US","high":0.6943,"low":0.6651,"preClose":0.6825,"open":0.6833,"turnoverRate":0.006732,"peRate":0,"amplitude":0.042784,"marketValue":42071332.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.6541,"changeRate5Day":-0.145304,"changeRate20Day":-0.3312,"changeRate60Day":-0.046614,"changeRateWTD":-0.051213,"changeRateMTD":-0.299686,"changeRateQTD":-0.299686,"changeRateYTD":-0.178176,"amount":234526.05744,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.36093,"volumeRatio":0.478309,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":-0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34185979.52,"shortable":3,"shares":62905700,"floatShares":51115400,"hourTrading":{"tag":"盘后","latestPrice":0.6736,"preClose":0.6688,"latestTime":"19:40 EDT","volume":11264,"amount":7570.5364,"timestamp":1792539627066,"change":0.0048000000000000265,"changeRate":0.0071770334928230066},"preHourTrading":{"tag":"盘前","latestPrice":0.6899,"preClose":0.6825,"latestTime":"09:25 EDT","volume":3638,"amount":2493.728218,"timestamp":1792502738044,"change":0.007399999999999962,"changeRate":0.010842490842490787},"postHourTrading":{"tag":"盘后","latestPrice":0.6736,"preClose":0.6688,"latestTime":"19:40 EDT","volume":11264,"amount":7570.5364,"timestamp":1792539627066,"change":0.0048000000000000265,"changeRate":0.0071770334928230066},"overnightTrading":{"tag":"夜盘","latestPrice":0.6687999963760376,"preClose":0.6687999963760376,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424078,"change":0,"changeRate":0},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.034188,"change":-0.16,"latestPrice":4.52,"close":4.52,"volume":5400185,"market":"US","high":4.7777,"low":4.5,"preClose":4.68,"open":4.58,"turnoverRate":0.03885,"peRate":0,"amplitude":0.059338,"marketValue":690268916.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":4.41,"changeRate5Day":-0.128255,"changeRate20Day":-0.348703,"changeRate60Day":-0.419769,"changeRateWTD":-0.042373,"changeRateMTD":-0.30031,"changeRateQTD":-0.30031,"changeRateYTD":-0.430013,"amount":24894495.64477,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":1.464995,"volumeRatio":0.684033,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":628280000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.52,"latestTime":"19:59 EDT","volume":213204,"amount":966427.9515,"timestamp":1792540778272,"change":0.07000000000000028,"changeRate":0.015486725663716878},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.68,"latestTime":"09:29 EDT","volume":63438,"amount":291392.112606,"timestamp":1792502942027,"change":-0.08000000000000007,"changeRate":-0.01709401709401711},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.52,"latestTime":"19:59 EDT","volume":213204,"amount":966427.9515,"timestamp":1792540778272,"change":0.07000000000000028,"changeRate":0.015486725663716878},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.519999980926514,"latestTime":"20261021 02:47 EDT","volume":3295,"amount":15197,"timestamp":1792565231008,"change":0.09999990463256836,"changeRate":0.022123872799678704},"impliedVol":0.878,"impliedVolPercentile":0.1116},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.041333,"change":-0.155,"latestPrice":3.595,"close":3.595,"volume":1035389,"market":"US","high":3.835,"low":3.58,"preClose":3.75,"open":3.71,"turnoverRate":0.032063,"peRate":0,"amplitude":0.068,"marketValue":177371907.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3.58,"changeRate5Day":-0.225216,"changeRate20Day":-0.367077,"changeRate60Day":-0.304642,"changeRateWTD":-0.051451,"changeRateMTD":-0.303295,"changeRateQTD":-0.303295,"changeRateYTD":-0.156103,"amount":3828250.347244,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":14.979167,"pbRate":2.503732,"volumeRatio":0.950214,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116091174.405,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.595,"latestTime":"19:59 EDT","volume":28288,"amount":104002.5914,"timestamp":1792540763438,"change":0.10499999999999998,"changeRate":0.029207232267037544},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.75,"latestTime":"09:28 EDT","volume":11639,"amount":43338.085361,"timestamp":1792502888067,"change":-0.04999999999999982,"changeRate":-0.013333333333333286},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.595,"latestTime":"19:59 EDT","volume":28288,"amount":104002.5914,"timestamp":1792540763438,"change":0.10499999999999998,"changeRate":0.029207232267037544},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.5950000286102295,"latestTime":"20261021 02:30 EDT","volume":190,"amount":695,"timestamp":1792564253224,"change":0.06500005722045898,"changeRate":0.018080683366666617},"impliedVol":0.8365,"impliedVolPercentile":0.0558},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.095558,"change":-0.0669,"latestPrice":0.6332,"close":0.6332,"volume":19306274,"market":"US","high":0.6989,"low":0.6306,"preClose":0.7001,"open":0.6888,"turnoverRate":0.070113,"peRate":0,"amplitude":0.097557,"marketValue":235099181.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1599,"week52Low":0.4909,"changeRate5Day":-0.3668,"changeRate20Day":0.135989,"changeRate60Day":0.140079,"changeRateWTD":-0.112544,"changeRateMTD":0.055333,"changeRateQTD":0.055333,"changeRateYTD":-0.648222,"amount":12729383.051993,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.256818,"volumeRatio":0.685744,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":-0.008456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174357793.7,"shortable":0,"shares":371287400,"floatShares":275359750,"hourTrading":{"tag":"盘后","latestPrice":0.642,"preClose":0.6332,"latestTime":"19:59 EDT","volume":200827,"amount":129038.13455,"timestamp":1792540790637,"change":0.00880000000000003,"changeRate":0.013897662665824432},"preHourTrading":{"tag":"盘前","latestPrice":0.6901,"preClose":0.7001,"latestTime":"09:27 EDT","volume":110262,"amount":76208.745667,"timestamp":1792502845747,"change":-0.009999999999999898,"changeRate":-0.014283673760891156},"postHourTrading":{"tag":"盘后","latestPrice":0.642,"preClose":0.6332,"latestTime":"19:59 EDT","volume":200827,"amount":129038.13455,"timestamp":1792540790637,"change":0.00880000000000003,"changeRate":0.013897662665824432},"overnightTrading":{"tag":"夜盘","latestPrice":0.6341000199317932,"preClose":0.6331999897956848,"latestTime":"20261021 02:30 EDT","volume":1185,"amount":767,"timestamp":1792564238236,"change":0.0009000301361083984,"changeRate":0.0014213994798054433},"impliedVol":1.6018,"impliedVolPercentile":0.6693}]}}}