美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

减肥药

1,251.24

+78.536.70%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：1,271.88

开：1,269.01

低：1,233.67

收：1,172.71

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	21.76	+17.43%	+3.23	581.22万	1.24亿	12.48亿
礼来 US LLY	839.96	+14.30%	+105.06	1,085.33万	91.46亿	7,962.73亿
Altimmune, Inc. US ALT	4.55	+3.41%	+0.1500	210.18万	943.08万	3.50亿
Viking Therapeutics, Inc. US VKTX	23.94	+1.44%	+0.3400	504.24万	1.17亿	26.87亿
辉瑞 US PFE	22.14	+0.45%	+0.1000	5,407.37万	12.06亿	1,255.66亿
安进 US AMGN	277.29	-1.89%	-5.3500	437.19万	12.03亿	1,490.85亿
诺和诺德 US NVO	58.08	-7.63%	-4.8000	3,222.02万	18.77亿	2,578.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1251.235,"timestamp":1744919999999,"preClose":1172.706,"halted":0,"volume":114722595,"delay":0,"changeRate":0.066964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":78.528931,"latestTime":"04-17 16:00:00 EDT","open":1269.007,"high":1271.8849,"low":1233.672,"amount":13696618708.83754,"amplitude":0.032585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.286466,"peRate":32.45662,"turnoverRate":0.010861,"increases":5,"decrements":2,"flats":0,"marketCap":1333057296128,"floatMarketCap":1257599023328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1271.8849,"amplitude":0.032585,"preClose":1172.706,"low":1233.672,"pbRate":"9.286466","latestPrice":1251.235,"volume":114722595,"delay":0,"open":1269.007,"prevYearClose":1305.0607,"prevWeekClose":1177.7317,"prevMonthClose":1314.3724,"prevQuarterClose":1314.3724,"fiveDayClose":1150.8268,"twentyDayClose":1370.1545,"sixtyDayClose":1272.8855,"secType":"PLATE","market":"US","turnoverRate":0.010861,"peRate":32.45662,"marketCap":1333057296128,"floatMarketCap":1257599023328,"timestamp":1744919999999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GPCR","shortMargin":0.3,"floatShares":49653148,"nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","postHourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.76,"latestTime":"19:59 EDT","volume":7415,"amount":161186.5948,"timestamp":1744934377329},"volumeRatio":6.874882,"changeRateMTD":0.257077,"dividePrice":0,"high":24.17,"changeRateQTD":0.257077,"changeRateWTD":0.368553,"week52Low":13.22,"changeRateYTD":-0.19764,"changeRate5Min":0.00115,"askSize":0,"floatMarketCap":1080452500.48,"latestPrice":21.76,"askPrice":0,"peRate":0,"eps":-2.327592,"divideRate":0,"bidPrice":0,"market":"US","volume":5812170,"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":18.53,"latestTime":"09:29 EDT","volume":61779,"amount":1360586.09976,"timestamp":1744896599999},"changeRate60Day":-0.221188,"changeRate5Day":0.445847,"roa":-0.142769,"roe":-0.185954,"lyrEps":-2.327592,"shares":57342847,"amplitude":0.239072,"preClose":18.53,"low":19.74,"lyrPeRate":0,"pbRate":1.442783,"impliedVol":0.7798,"week52High":62.74,"changeRate":0.174312,"longInitialMargin":0.25,"amount":124157266.84845,"changeRate20Day":-0.00503,"overnightTrading":{"tag":"夜盘","latestPrice":21.760000228881836,"preClose":21.760000228881836,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":3.23,"marketValue":1247780350.72,"shortable":3,"turnoverRate":0.117055,"hourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.76,"latestTime":"19:59 EDT","volume":7415,"amount":161186.5948,"timestamp":1744934377329},"open":21.5,"impliedVolPercentile":0.2829},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"礼来","postHourTrading":{"tag":"盘后","latestPrice":844,"preClose":839.96,"latestTime":"19:59 EDT","volume":140169,"amount":117746598.8407,"timestamp":1744934397934},"volumeRatio":3.190624,"changeRateMTD":0.017012,"dividePrice":5.2,"high":858,"changeRateQTD":0.017012,"changeRateWTD":0.146844,"week52Low":677.0912,"changeRateYTD":0.088031,"changeRate5Min":-0.001171,"askSize":0,"floatMarketCap":794602160000,"latestPrice":839.96,"askPrice":0,"peRate":71.730145,"eps":11.71,"divideRate":0.006191,"bidPrice":0,"market":"US","volume":10853283,"preHourTrading":{"tag":"盘前","latestPrice":840.8,"preClose":734.9,"latestTime":"09:29 EDT","volume":293565,"amount":241459531.6635,"timestamp":1744896599999},"changeRate60Day":0.114035,"changeRate5Day":0.165139,"roa":0.153285,"earningTime":"盘前","roe":0.842639,"lyrEps":11.758762,"shares":947989151,"amplitude":0.049204,"preClose":734.9,"low":821.84,"lyrPeRate":71.43269,"pbRate":56.106775,"impliedVol":0.4606,"week52High":972.53,"changeRate":0.142958,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":9146096825.473022,"changeRate20Day":-0.003098,"overnightTrading":{"tag":"夜盘","latestPrice":740.5,"preClose":734.9000244140625,"latestTime":"20250417 04:00 EDT","volume":306,"amount":225831,"timestamp":1744876801845},"bidSize":0,"change":105.059998,"marketValue":796272967273.9601,"shortable":3,"turnoverRate":0.011473,"hourTrading":{"tag":"盘后","latestPrice":844,"preClose":839.96,"latestTime":"19:59 EDT","volume":140169,"amount":117746598.8407,"timestamp":1744934397934},"open":840.8,"impliedVolPercentile":0.8964},{"symbol":"ALT","shortMargin":0.3,"floatShares":76335159,"nameCN":"Altimmune, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.5101,"preClose":4.55,"latestTime":"19:56 EDT","volume":29689,"amount":134957.3858,"timestamp":1744934207296},"volumeRatio":1.285259,"changeRateMTD":-0.09,"dividePrice":0,"high":4.62,"changeRateQTD":-0.09,"changeRateWTD":0.031746,"week52Low":3.553,"changeRateYTD":-0.368932,"changeRate5Min":-0.002193,"askSize":0,"floatMarketCap":347324973.45,"latestPrice":4.55,"askPrice":0,"peRate":0,"eps":-1.338795,"divideRate":0,"bidPrice":0,"market":"US","volume":2101826,"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.4,"latestTime":"09:29 EDT","volume":25988,"amount":113380.004604,"timestamp":1744896540034},"changeRate60Day":-0.34438,"changeRate5Day":0.09375,"roa":-0.368528,"roe":-0.598595,"lyrEps":-1.338795,"shares":77013658,"amplitude":0.056818,"preClose":4.4,"low":4.37,"lyrPeRate":0,"pbRate":2.837162,"impliedVol":0.9417,"week52High":11.16,"changeRate":0.034091,"longInitialMargin":0.25,"amount":9430758.939296,"changeRate20Day":-0.212803,"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.550000190734863,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.15,"marketValue":350412143.9,"shortable":3,"turnoverRate":0.027534,"hourTrading":{"tag":"盘后","latestPrice":4.5101,"preClose":4.55,"latestTime":"19:56 EDT","volume":29689,"amount":134957.3858,"timestamp":1744934207296},"open":4.41,"impliedVolPercentile":0.1155},{"symbol":"VKTX","shortMargin":0.3,"floatShares":109743358,"nameCN":"Viking Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.94,"latestTime":"19:59 EDT","volume":37815,"amount":905931.2901,"timestamp":1744934349897},"volumeRatio":1.057312,"changeRateMTD":-0.008696,"dividePrice":0,"high":24.12,"changeRateQTD":-0.008696,"changeRateWTD":0.077408,"week52Low":18.92,"changeRateYTD":-0.40507,"changeRate5Min":0.009701,"askSize":0,"floatMarketCap":2627255990.52,"latestPrice":23.94,"askPrice":0,"peRate":0,"eps":-1.008491,"divideRate":0,"bidPrice":0,"market":"US","volume":5042405,"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":23.6,"latestTime":"09:29 EDT","volume":214287,"amount":4783410.628863,"timestamp":1744896576556},"changeRate60Day":-0.296916,"changeRate5Day":0.112454,"roa":-0.147751,"earningTime":"盘后","roe":-0.178991,"lyrEps":-1.008491,"shares":112247809,"amplitude":0.122458,"preClose":23.6,"low":21.23,"lyrPeRate":0,"pbRate":3.052686,"impliedVol":1.0652,"week52High":81.86,"changeRate":0.014407,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":117080351.177225,"changeRate20Day":-0.155556,"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":23.600000381469727,"latestTime":"20250417 04:00 EDT","volume":774,"amount":17965,"timestamp":1744876801824},"bidSize":0,"change":0.34,"marketValue":2687212547.46,"shortable":3,"turnoverRate":0.045947,"hourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.94,"latestTime":"19:59 EDT","volume":37815,"amount":905931.2901,"timestamp":1744934349897},"open":22.04,"impliedVolPercentile":0.8207},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661835979,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.14,"latestTime":"19:59 EDT","volume":2892556,"amount":64050641.0551,"timestamp":1744934383924},"volumeRatio":0.967658,"changeRateMTD":-0.126283,"dividePrice":1.68,"high":22.55,"changeRateQTD":-0.126283,"changeRateWTD":0.010497,"week52Low":20.915,"changeRateYTD":-0.165473,"changeRate5Min":0.000226,"askSize":0,"floatMarketCap":125353048575.06,"latestPrice":22.14,"askPrice":0,"peRate":15.680675,"eps":1.411929,"divideRate":0.075881,"bidPrice":0,"market":"US","volume":54073683,"preHourTrading":{"tag":"盘前","latestPrice":22.18,"preClose":22.04,"latestTime":"09:29 EDT","volume":1768433,"amount":38990622.99596,"timestamp":1744896599999},"changeRate60Day":-0.148789,"changeRate5Day":0.025475,"roa":0.046397,"earningTime":"盘前","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.020417,"preClose":22.04,"low":22.1,"lyrPeRate":15.614619,"pbRate":1.423602,"impliedVol":0.3865,"week52High":31.54,"changeRate":0.004537,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1205684876.92662,"changeRate20Day":-0.154639,"overnightTrading":{"tag":"夜盘","latestPrice":22.190000534057617,"preClose":22.040000915527344,"latestTime":"20250417 04:00 EDT","volume":5185,"amount":114901,"timestamp":1744876801857},"bidSize":0,"change":0.099998,"marketValue":125566008541.38,"shortable":3,"turnoverRate":0.009551,"hourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.14,"latestTime":"19:59 EDT","volume":2892556,"amount":64050641.0551,"timestamp":1744934383924},"open":22.15,"impliedVolPercentile":0.9203},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536117567,"nameCN":"安进","postHourTrading":{"tag":"盘后","latestPrice":275.2219,"preClose":277.29,"latestTime":"19:58 EDT","volume":101809,"amount":28230606.305,"timestamp":1744934339186},"volumeRatio":1.375245,"changeRateMTD":-0.109966,"dividePrice":9,"high":278.68,"changeRateQTD":-0.109966,"changeRateWTD":-0.030387,"week52Low":253.3,"changeRateYTD":0.063881,"changeRate5Min":0.001409,"askSize":0,"floatMarketCap":148660040153.43002,"latestPrice":277.29,"askPrice":0,"peRate":36.678572,"eps":7.56,"divideRate":0.032457,"bidPrice":0,"market":"US","volume":4371869,"preHourTrading":{"tag":"盘前","latestPrice":278,"preClose":282.64,"latestTime":"09:29 EDT","volume":19946,"amount":5514686.63518,"timestamp":1744896599929},"changeRate60Day":0.01408,"changeRate5Day":-0.014641,"roa":0.063997,"earningTime":"盘后","roe":0.67553,"lyrEps":7.616387,"shares":537650624,"amplitude":0.036018,"preClose":282.64,"low":268.5,"lyrPeRate":36.407026,"pbRate":25.367559,"impliedVol":0.4148,"week52High":346.85,"changeRate":-0.018929,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1202829937.777649,"changeRate20Day":-0.119826,"overnightTrading":{"tag":"夜盘","latestPrice":282.8299865722656,"preClose":282.6400146484375,"latestTime":"20250417 04:00 EDT","volume":41,"amount":11603,"timestamp":1744876801755},"bidSize":0,"change":-5.350006,"marketValue":149085141528.96002,"shortable":3,"turnoverRate":0.008155,"hourTrading":{"tag":"盘后","latestPrice":275.2219,"preClose":277.29,"latestTime":"19:58 EDT","volume":101809,"amount":28230606.305,"timestamp":1744934339186},"open":277.04,"impliedVolPercentile":0.8367},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183551536,"nameCN":"诺和诺德","postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.08,"latestTime":"19:59 EDT","volume":1460449,"amount":84858985.2904,"timestamp":1744934396905},"volumeRatio":3.893736,"changeRateMTD":-0.163594,"dividePrice":11.4,"high":59.06,"changeRateQTD":-0.163594,"changeRateWTD":-0.102734,"week52Low":57.28,"changeRateYTD":-0.324808,"changeRate5Min":0.001638,"askSize":0,"floatMarketCap":184900673210.88,"latestPrice":58.08,"askPrice":0,"peRate":18.487713,"eps":3.141546,"divideRate":0.196281,"bidPrice":0,"market":"US","volume":32220176,"preHourTrading":{"tag":"盘前","latestPrice":57.77,"preClose":62.88,"latestTime":"09:29 EDT","volume":2027708,"amount":119910296.96304,"timestamp":1744896599999},"changeRate60Day":-0.279136,"changeRate5Day":-0.051135,"roa":0.224084,"earningTime":"盘前","roe":0.807752,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.028308,"preClose":62.88,"low":57.28,"lyrPeRate":18.451791,"pbRate":1.796832,"impliedVol":0.5803,"week52High":148.15,"changeRate":-0.076336,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1877245113.302246,"changeRate20Day":-0.262851,"overnightTrading":{"tag":"夜盘","latestPrice":63.599998474121094,"preClose":62.880001068115234,"latestTime":"20250417 04:00 EDT","volume":1520,"amount":96570,"timestamp":1744876801854},"bidSize":0,"change":-4.799999,"marketValue":257820189469.91998,"shortable":3,"turnoverRate":0.010121,"hourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.08,"latestTime":"19:59 EDT","volume":1460449,"amount":84858985.2904,"timestamp":1744934396905},"open":57.91,"impliedVolPercentile":0.9044}]}}}