美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

减肥药

1,245.53

+6.310.51%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：1,252.27

开：1,240.98

低：1,238.11

收：1,239.23

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Altimmune, Inc. US ALT	3.87	+10.57%	+0.3700	1,910.05万	7,061.87万	3.14亿
安进 US AMGN	279.21	+0.75%	+2.08	296.39万	8.26亿	1,501.33亿
诺和诺德 US NVO	69.02	+0.74%	+0.5100	763.74万	5.27亿	3,063.83亿
礼来 US LLY	779.53	+0.53%	+4.08	304.15万	23.68亿	7,387.88亿
辉瑞 US PFE	24.24	+0.21%	+0.0500	4,472.99万	10.85亿	1,378.13亿
Viking Therapeutics, Inc. US VKTX	26.5	-0.08%	-0.0200	440.21万	1.19亿	29.76亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	20.74	-1.61%	-0.3400	35.78万	748.68万	11.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1245.5326,"timestamp":1751313599999,"preClose":1239.2252,"halted":0,"volume":82235172,"delay":0,"changeRate":0.00509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.307373,"latestTime":"06-30 16:00:00 EDT","open":1240.9762,"high":1252.2733,"low":1238.112,"amount":5002898970.127251,"amplitude":0.011428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.522125,"peRate":31.546945,"turnoverRate":0.007772,"increases":5,"decrements":2,"flats":0,"marketCap":1337601441248,"floatMarketCap":1248730890336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1252.2733,"amplitude":0.011428,"preClose":1239.2252,"low":1238.112,"pbRate":"9.522125","latestPrice":1245.5326,"volume":82235172,"delay":0,"open":1240.9762,"prevYearClose":1305.0607,"prevWeekClose":1239.2252,"prevMonthClose":1245.5326,"prevQuarterClose":1245.5326,"fiveDayClose":1235.2372,"twentyDayClose":1216.6,"sixtyDayClose":1296.1409,"secType":"PLATE","market":"US","turnoverRate":0.007772,"peRate":31.546945,"marketCap":1337601441248,"floatMarketCap":1248730890336,"timestamp":1751313599999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.105714,"change":0.37,"latestPrice":3.87,"close":3.87,"volume":19100530,"market":"US","high":4.04,"low":3.3,"preClose":3.5,"open":3.415,"turnoverRate":0.237485,"peRate":0,"amplitude":0.211429,"marketValue":313883985.51,"askSize":450,"bidSize":1000,"askPrice":3.85,"bidPrice":3.79,"week52High":11.16,"week52Low":2.9,"changeRate5Day":-0.446352,"changeRate20Day":-0.287293,"changeRate60Day":-0.190377,"changeRateWTD":0.105714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463245,"amount":70618740.233455,"eps":-1.250036,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":2.207932,"volumeRatio":0.786574,"committee":0.37931,"roa":-0.355132,"roe":-0.572772,"changeRate5Min":0.007812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311258295,"shortable":3,"shares":81106973,"floatShares":80428500,"hourTrading":{"tag":"盘前","latestPrice":3.8099,"preClose":3.87,"latestTime":"08:19 EDT","volume":60158,"amount":227481.858243,"timestamp":1751372356602},"preHourTrading":{"tag":"盘前","latestPrice":3.8099,"preClose":3.87,"latestTime":"08:19 EDT","volume":60158,"amount":227481.858243,"timestamp":1751372356602},"postHourTrading":{"tag":"盘后","latestPrice":3.8499,"preClose":3.87,"latestTime":"19:58 EDT","volume":500374,"amount":1919722.6539,"timestamp":1751327929388},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.869999885559082,"latestTime":"20250701 04:00 EDT","volume":1430,"amount":5534,"timestamp":1751356801900},"impliedVol":1.0428,"impliedVolPercentile":0.3855},{"symbol":"AMGN","nameCN":"安进","changeRate":0.007506,"change":2.08,"latestPrice":279.21,"close":279.21,"volume":2963945,"market":"US","high":280.04,"low":276.58,"preClose":277.13,"open":278.85,"turnoverRate":0.005526,"peRate":25.515466,"amplitude":0.012485,"marketValue":150132925206.78,"askSize":10,"bidSize":26,"askPrice":279.21,"bidPrice":278.63,"week52High":346.85,"week52Low":253.3,"changeRate5Day":0.02485,"changeRate20Day":-0.031126,"changeRate60Day":-0.086654,"changeRateWTD":0.007506,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071248,"amount":826087507.745361,"eps":10.942775,"lyrEps":7.616387,"lyrPeRate":36.659114,"pbRate":24.187679,"volumeRatio":0.819516,"committee":0.444444,"roa":0.070367,"roe":1.056728,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.13,"divideRate":0.032699,"floatMarketCap":149749485555.36,"shortable":3,"shares":537706118,"floatShares":536332816,"hourTrading":{"tag":"盘前","latestPrice":279.209,"preClose":279.21,"latestTime":"08:14 EDT","volume":857,"amount":239278.3422,"timestamp":1751372081567},"preHourTrading":{"tag":"盘前","latestPrice":279.209,"preClose":279.21,"latestTime":"08:14 EDT","volume":857,"amount":239278.3422,"timestamp":1751372081567},"postHourTrading":{"tag":"盘后","latestPrice":278.8,"preClose":279.21,"latestTime":"19:58 EDT","volume":241690,"amount":67481877.3798,"timestamp":1751327883384},"overnightTrading":{"tag":"夜盘","latestPrice":279.6099853515625,"preClose":279.2099914550781,"latestTime":"20250701 04:00 EDT","volume":118,"amount":32949,"timestamp":1751356801903},"impliedVol":0.2819,"impliedVolPercentile":0.3173},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.007444,"change":0.51,"latestPrice":69.02,"close":69.02,"volume":7637403,"market":"US","high":69.5491,"low":68.54,"preClose":68.51,"open":69.43,"turnoverRate":0.002399,"peRate":20.28976,"amplitude":0.014729,"marketValue":306383427637.98,"askSize":1140,"bidSize":5,"askPrice":68.37,"bidPrice":68.34,"week52High":145.99,"week52Low":57,"changeRate5Day":-0.01004,"changeRate20Day":-0.034685,"changeRate60Day":0.01143,"changeRateWTD":0.007444,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197628,"amount":526805767.642914,"eps":3.401716,"lyrEps":3.147662,"lyrPeRate":21.927386,"pbRate":2.211516,"volumeRatio":0.760035,"committee":-0.989744,"roa":0.232881,"roe":0.88115,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023182,"floatMarketCap":219728328700.3,"shortable":3,"shares":4439052849,"floatShares":3183545765,"hourTrading":{"tag":"盘前","latestPrice":68.35,"preClose":69.02,"latestTime":"08:19 EDT","volume":58122,"amount":3979848.7341,"timestamp":1751372351077},"preHourTrading":{"tag":"盘前","latestPrice":68.35,"preClose":69.02,"latestTime":"08:19 EDT","volume":58122,"amount":3979848.7341,"timestamp":1751372351077},"postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.02,"latestTime":"19:59 EDT","volume":1216553,"amount":83711275.5841,"timestamp":1751327980477},"overnightTrading":{"tag":"夜盘","latestPrice":68.81999969482422,"preClose":69.0199966430664,"latestTime":"20250701 04:00 EDT","volume":10099,"amount":699514,"timestamp":1751356801947},"impliedVol":0.4767,"impliedVolPercentile":0.5823},{"symbol":"LLY","nameCN":"礼来","changeRate":0.005261,"change":4.08,"latestPrice":779.53,"close":779.53,"volume":3041492,"market":"US","high":785,"low":774,"preClose":775.45,"open":778.54,"turnoverRate":0.003215,"peRate":66.569598,"amplitude":0.014185,"marketValue":738788372024.03,"askSize":10,"bidSize":1,"askPrice":777.6,"bidPrice":776,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":0.011536,"changeRate20Day":0.056746,"changeRate60Day":-0.047286,"changeRateWTD":0.005261,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009754,"amount":2368057516.718506,"eps":11.71,"lyrEps":11.758762,"lyrPeRate":66.293543,"pbRate":46.863162,"volumeRatio":0.894742,"committee":-0.818182,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.006927,"floatMarketCap":737435380000,"shortable":3,"shares":947735651,"floatShares":946000000,"hourTrading":{"tag":"盘前","latestPrice":777.44,"preClose":779.53,"latestTime":"08:19 EDT","volume":1445,"amount":1124828.0265,"timestamp":1751372348790},"preHourTrading":{"tag":"盘前","latestPrice":777.44,"preClose":779.53,"latestTime":"08:19 EDT","volume":1445,"amount":1124828.0265,"timestamp":1751372348790},"postHourTrading":{"tag":"盘后","latestPrice":779,"preClose":779.53,"latestTime":"19:59 EDT","volume":331338,"amount":258283658.556501,"timestamp":1751327996048},"overnightTrading":{"tag":"夜盘","latestPrice":778.1799926757812,"preClose":779.530029296875,"latestTime":"20250701 04:00 EDT","volume":677,"amount":526926,"timestamp":1751356801944},"impliedVol":0.3987,"impliedVolPercentile":0.6064},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.002067,"change":0.05,"latestPrice":24.24,"close":24.24,"volume":44729930,"market":"US","high":24.38,"low":24.12,"preClose":24.19,"open":24.21,"turnoverRate":0.007881,"peRate":17.524328,"amplitude":0.010748,"marketValue":137813261828.88,"askSize":697,"bidSize":565,"askPrice":24.22,"bidPrice":24.21,"week52High":31.54,"week52Low":20.915,"changeRate5Day":0.008739,"changeRate20Day":0.031928,"changeRate60Day":-0.018623,"changeRateWTD":0.002067,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086317,"amount":1084704897.6474,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":17.095681,"pbRate":1.525529,"volumeRatio":1.369336,"committee":-0.104596,"roa":0.047902,"roe":0.086203,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.069719,"floatMarketCap":137583857862.47998,"shortable":3,"shares":5685365587,"floatShares":5675901727,"hourTrading":{"tag":"盘前","latestPrice":24.2112,"preClose":24.24,"latestTime":"08:19 EDT","volume":39740,"amount":963697.5831,"timestamp":1751372358845},"preHourTrading":{"tag":"盘前","latestPrice":24.2112,"preClose":24.24,"latestTime":"08:19 EDT","volume":39740,"amount":963697.5831,"timestamp":1751372358845},"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.24,"latestTime":"19:59 EDT","volume":5666910,"amount":137361942.078899,"timestamp":1751327970005},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.239999771118164,"latestTime":"20250701 04:00 EDT","volume":4607,"amount":111686,"timestamp":1751356801954},"impliedVol":0.2779,"impliedVolPercentile":0.2369},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.000754,"change":-0.02,"latestPrice":26.5,"close":26.5,"volume":4402093,"market":"US","high":28.2,"low":26.48,"preClose":26.52,"open":27.2,"turnoverRate":0.040064,"peRate":0,"amplitude":0.064857,"marketValue":2976202942.5,"askSize":100,"bidSize":100,"askPrice":26.56,"bidPrice":26.36,"week52High":81.7295,"week52Low":18.92,"changeRate5Day":0.065969,"changeRate20Day":-0.011194,"changeRate60Day":0.031931,"changeRateWTD":-0.000754,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.341451,"amount":118988954.64735,"eps":-1.153304,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":3.514157,"volumeRatio":0.810582,"committee":0,"roa":-0.117413,"roe":-0.144019,"changeRate5Min":-0.003947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2911698206,"shortable":0,"shares":112309545,"floatShares":109875404,"hourTrading":{"tag":"盘前","latestPrice":26.5199,"preClose":26.5,"latestTime":"08:16 EDT","volume":7667,"amount":203609.927554,"timestamp":1751372190654},"preHourTrading":{"tag":"盘前","latestPrice":26.5199,"preClose":26.5,"latestTime":"08:16 EDT","volume":7667,"amount":203609.927554,"timestamp":1751372190654},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.5,"latestTime":"19:59 EDT","volume":106427,"amount":2823296.9771,"timestamp":1751327993384},"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.5,"latestTime":"20250701 04:00 EDT","volume":928,"amount":24826,"timestamp":1751356801915},"impliedVol":1.2521,"impliedVolPercentile":0.988},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.016129,"change":-0.34,"latestPrice":20.74,"close":20.74,"volume":357789,"market":"US","high":21.2484,"low":20.645,"preClose":21.08,"open":21.14,"turnoverRate":0.007341,"peRate":0,"amplitude":0.028624,"marketValue":1193312174.26,"askSize":110,"bidSize":36,"askPrice":21.73,"bidPrice":20.6,"week52High":47.48,"week52Low":13.22,"changeRate5Day":-0.061538,"changeRate20Day":-0.046875,"changeRate60Day":0.223599,"changeRateWTD":-0.016129,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.235251,"amount":7486839.645996,"eps":-2.590061,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":1.447074,"volumeRatio":0.405728,"committee":-0.506849,"roa":-0.172351,"roe":-0.228502,"changeRate5Min":0.004602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1010865588.22,"shortable":3,"shares":57536749,"floatShares":48739903,"hourTrading":{"tag":"盘前","latestPrice":20.74,"preClose":20.74,"latestTime":"08:18 EDT","volume":825,"amount":17110.5,"timestamp":1751372302590},"preHourTrading":{"tag":"盘前","latestPrice":20.74,"preClose":20.74,"latestTime":"08:18 EDT","volume":825,"amount":17110.5,"timestamp":1751372302590},"postHourTrading":{"tag":"盘后","latestPrice":20.74,"preClose":20.74,"latestTime":"19:32 EDT","volume":5728,"amount":118791.82,"timestamp":1751326375323},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":20.739999771118164,"latestTime":"20250701 04:00 EDT","volume":13,"amount":273,"timestamp":1751356801838},"impliedVol":0.6211,"impliedVolPercentile":0.0281}]}}}