美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

减肥药

1,257.83

+13.801.11%

涨家数：6

跌家数：1

平家数：- -

市盈率：- -

高：1,263.83

开：1,245.45

低：1,245.45

收：1,244.03

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Altimmune, Inc. US ALT	5.62	+2.93%	+0.1600	387.52万	2,200.76万	4.56亿
Viking Therapeutics, Inc. US VKTX	27.83	+2.92%	+0.7900	236.61万	6,563.11万	31.26亿
诺和诺德 US NVO	74.63	+2.73%	+1.98	954.99万	7.13亿	3,312.87亿
安进 US AMGN	290.33	+1.13%	+3.23	199.63万	5.80亿	1,561.12亿
辉瑞 US PFE	23.35	+0.99%	+0.2300	3,042.62万	7.13亿	1,327.53亿
礼来 US LLY	769.88	+0.55%	+4.20	206.99万	15.92亿	7,296.43亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	21.13	-1.58%	-0.3400	122.78万	2,625.95万	12.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1257.8302,"timestamp":1749239999999,"preClose":1244.0306,"halted":0,"volume":51513461,"delay":0,"changeRate":0.011093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.799561,"latestTime":"06-06 16:00:00 EDT","open":1245.4493,"high":1263.8325,"low":1245.4493,"amount":3711906755.507839,"amplitude":0.014777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.690713,"peRate":32.301623,"turnoverRate":0.004869,"increases":6,"decrements":1,"flats":0,"marketCap":1354591922304,"floatMarketCap":1258679594368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1263.8325,"amplitude":0.014777,"preClose":1244.0306,"low":1245.4493,"pbRate":"9.690713","latestPrice":1257.8302,"volume":51513461,"delay":0,"open":1245.4493,"prevYearClose":1305.0607,"prevWeekClose":1216.6,"prevMonthClose":1216.6,"prevQuarterClose":1314.3724,"fiveDayClose":1216.6,"twentyDayClose":1196.4727,"sixtyDayClose":1333.0085,"secType":"PLATE","market":"US","turnoverRate":0.004869,"peRate":32.301623,"marketCap":1354591922304,"floatMarketCap":1258679594368,"timestamp":1749239999999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALT","shortMargin":0.3,"floatShares":80428500,"nameCN":"Altimmune, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.62,"latestTime":"19:59 EDT","volume":49484,"amount":279734.4141,"timestamp":1749254362052},"volumeRatio":1.24978,"changeRateMTD":0.034991,"dividePrice":0,"high":5.805,"changeRateQTD":0.124,"changeRateWTD":0.034991,"week52Low":3.553,"changeRateYTD":-0.220527,"changeRate5Min":-0.000889,"askSize":0,"floatMarketCap":452008170,"latestPrice":5.62,"askPrice":0,"peRate":0,"eps":-1.250036,"divideRate":0,"bidPrice":0,"market":"US","volume":3875203,"preHourTrading":{"tag":"盘前","latestPrice":5.4712,"preClose":5.46,"latestTime":"09:24 EDT","volume":12785,"amount":70143.534505,"timestamp":1749216248306},"changeRate60Day":0.012613,"changeRate5Day":0.034991,"roa":-0.355132,"roe":-0.572772,"lyrEps":-1.338795,"shares":81106973,"amplitude":0.061355,"preClose":5.46,"low":5.47,"lyrPeRate":0,"pbRate":3.20635,"impliedVol":2.0737,"week52High":11.16,"changeRate":0.029304,"longInitialMargin":0.25,"amount":22007569.411493,"changeRate20Day":-0.031034,"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.460000038146973,"latestTime":"20250606 04:00 EDT","volume":10,"amount":57,"timestamp":1749196800000},"bidSize":0,"change":0.16,"marketValue":455821188.26,"shortable":3,"turnoverRate":0.048182,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.62,"latestTime":"19:59 EDT","volume":49484,"amount":279734.4141,"timestamp":1749254362052},"open":5.48,"impliedVolPercentile":0.992},{"symbol":"VKTX","shortMargin":0.3,"floatShares":109875404,"nameCN":"Viking Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.8499,"preClose":27.83,"latestTime":"19:58 EDT","volume":26136,"amount":727300.8024,"timestamp":1749254289778},"volumeRatio":0.899964,"changeRateMTD":0.038433,"dividePrice":0,"high":28.22,"changeRateQTD":0.152381,"changeRateWTD":0.038433,"week52Low":18.92,"changeRateYTD":-0.3084,"changeRate5Min":0.000359,"askSize":0,"floatMarketCap":3057832493.32,"latestPrice":27.83,"askPrice":0,"peRate":0,"eps":-1.153304,"divideRate":0,"bidPrice":0,"market":"US","volume":2366134,"preHourTrading":{"tag":"盘前","latestPrice":27.23,"preClose":27.04,"latestTime":"09:29 EDT","volume":19573,"amount":529581.297998,"timestamp":1749216599999},"changeRate60Day":-0.058206,"changeRate5Day":0.038433,"roa":-0.117413,"roe":-0.144019,"lyrEps":-1.008491,"shares":112309545,"amplitude":0.041882,"preClose":27.04,"low":27.0875,"lyrPeRate":0,"pbRate":3.690528,"impliedVol":0.7599,"week52High":81.7295,"changeRate":0.029216,"longInitialMargin":0.25,"amount":65631050.706646,"changeRate20Day":-0.000718,"overnightTrading":{"tag":"夜盘","latestPrice":27.350000381469727,"preClose":27.040000915527344,"latestTime":"20250606 04:00 EDT","volume":74,"amount":2052,"timestamp":1749196802001},"bidSize":0,"change":0.789999,"marketValue":3125574637.35,"shortable":3,"turnoverRate":0.021535,"hourTrading":{"tag":"盘后","latestPrice":27.8499,"preClose":27.83,"latestTime":"19:58 EDT","volume":26136,"amount":727300.8024,"timestamp":1749254289778},"open":27.24,"impliedVolPercentile":0.084},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183545765,"nameCN":"诺和诺德","postHourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.63,"latestTime":"19:59 EDT","volume":58027,"amount":4506810.6082,"timestamp":1749254368646},"volumeRatio":0.977733,"changeRateMTD":0.043776,"dividePrice":1.6,"high":75.16,"changeRateQTD":0.074741,"changeRateWTD":0.043776,"week52Low":57,"changeRateYTD":-0.132411,"changeRate5Min":-0.00096,"askSize":0,"floatMarketCap":237588020441.94998,"latestPrice":74.63,"askPrice":0,"peRate":21.938927,"eps":3.401716,"divideRate":0.021439,"bidPrice":0,"market":"US","volume":9549878,"preHourTrading":{"tag":"盘前","latestPrice":74.17,"preClose":72.61,"latestTime":"09:29 EDT","volume":343110,"amount":25583780.9907,"timestamp":1749216599168},"changeRate60Day":-0.002139,"changeRate5Day":0.043776,"roa":0.232881,"roe":0.88115,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.01638,"preClose":72.65,"low":73.97,"lyrPeRate":23.709661,"pbRate":2.39127,"impliedVol":0.4728,"week52High":148.15,"changeRate":0.027254,"longInitialMargin":0.25,"amount":713215128.765991,"changeRate20Day":0.15081,"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":72.6500015258789,"latestTime":"20250606 04:00 EDT","volume":12410,"amount":912802,"timestamp":1749196802036},"bidSize":0,"change":1.979996,"marketValue":331286514120.87,"shortable":3,"turnoverRate":0.003,"hourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.63,"latestTime":"19:59 EDT","volume":58027,"amount":4506810.6082,"timestamp":1749254368646},"open":74.15,"impliedVolPercentile":0.604},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536331310,"nameCN":"安进","postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":290.33,"latestTime":"19:40 EDT","volume":112748,"amount":32735810.5999,"timestamp":1749253201346},"volumeRatio":0.664553,"changeRateMTD":0.007461,"dividePrice":9.13,"high":293.57,"changeRateQTD":-0.068111,"changeRateWTD":0.007461,"week52Low":253.3,"changeRateYTD":0.113912,"changeRate5Min":-0.00086,"askSize":0,"floatMarketCap":155713069232.3,"latestPrice":290.33,"askPrice":0,"peRate":26.531662,"eps":10.942775,"divideRate":0.031447,"bidPrice":0,"market":"US","volume":1996270,"preHourTrading":{"tag":"盘前","latestPrice":289.8,"preClose":287.1,"latestTime":"09:29 EDT","volume":1704,"amount":493848.71328,"timestamp":1749216599999},"changeRate60Day":-0.070944,"changeRate5Day":0.007461,"roa":0.070367,"roe":1.056728,"lyrEps":7.616387,"shares":537706118,"amplitude":0.015883,"preClose":287.1,"low":289.01,"lyrPeRate":38.119124,"pbRate":25.150994,"impliedVol":0.3169,"week52High":346.85,"changeRate":0.01125,"longInitialMargin":0.25,"amount":580211598.822937,"changeRate20Day":0.067194,"overnightTrading":{"tag":"夜盘","latestPrice":288.6099853515625,"preClose":287.1000061035156,"latestTime":"20250606 04:00 EDT","volume":30,"amount":8659,"timestamp":1749196802000},"bidSize":0,"change":3.22998,"marketValue":156112217238.94,"shortable":3,"turnoverRate":0.003722,"hourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":290.33,"latestTime":"19:40 EDT","volume":112748,"amount":32735810.5999,"timestamp":1749253201346},"open":289.8,"impliedVolPercentile":0.548},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675901727,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.35,"latestTime":"19:59 EDT","volume":1531727,"amount":35767287.4735,"timestamp":1749254370480},"volumeRatio":0.832987,"changeRateMTD":-0.00596,"dividePrice":1.69,"high":23.58,"changeRateQTD":-0.078532,"changeRateWTD":-0.00596,"week52Low":20.915,"changeRateYTD":-0.119864,"changeRate5Min":-0.000967,"askSize":0,"floatMarketCap":132532305325.45001,"latestPrice":23.35,"askPrice":0,"peRate":16.880902,"eps":1.38322,"divideRate":0.072377,"bidPrice":0,"market":"US","volume":30426242,"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.115,"latestTime":"09:29 EDT","volume":82676,"amount":1919003.38388,"timestamp":1749216594093},"changeRate60Day":-0.091793,"changeRate5Day":-0.00596,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.01449,"preClose":23.12,"low":23.245,"lyrPeRate":16.467993,"pbRate":1.469518,"impliedVol":0.296,"week52High":31.54,"changeRate":0.009948,"longInitialMargin":0.25,"amount":712640043.077908,"changeRate20Day":0.016543,"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":23.1200008392334,"latestTime":"20250606 04:00 EDT","volume":8257,"amount":191406,"timestamp":1749196802035},"bidSize":0,"change":0.23,"marketValue":132753286456.45001,"shortable":3,"turnoverRate":0.005361,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.35,"latestTime":"19:59 EDT","volume":1531727,"amount":35767287.4735,"timestamp":1749254370480},"open":23.27,"impliedVolPercentile":0.464},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"礼来","postHourTrading":{"tag":"盘后","latestPrice":769.83,"preClose":769.88,"latestTime":"19:59 EDT","volume":140966,"amount":108523700.2155,"timestamp":1749254355607},"volumeRatio":0.548044,"changeRateMTD":0.043665,"dividePrice":5.4,"high":772.6,"changeRateQTD":-0.06784,"changeRateWTD":0.043665,"week52Low":677.0912,"changeRateYTD":-0.002746,"changeRate5Min":-0.000156,"askSize":0,"floatMarketCap":728306480000,"latestPrice":769.88,"askPrice":0,"peRate":65.745516,"eps":11.71,"divideRate":0.007014,"bidPrice":0,"market":"US","volume":2069863,"preHourTrading":{"tag":"盘前","latestPrice":769.355,"preClose":765.71,"latestTime":"09:29 EDT","volume":10302,"amount":7915653.37368,"timestamp":1749216553352},"changeRate60Day":-0.063247,"changeRate5Day":0.043665,"roa":0.164467,"roe":0.772775,"lyrEps":11.758762,"shares":947735651,"amplitude":0.009665,"preClose":765.68,"low":765.2,"lyrPeRate":65.472879,"pbRate":46.283031,"impliedVol":0.4202,"week52High":972.53,"changeRate":0.005485,"longInitialMargin":0.25,"amount":1591875869.29071,"changeRate20Day":0.024526,"overnightTrading":{"tag":"夜盘","latestPrice":764.0399780273438,"preClose":765.6799926757812,"latestTime":"20250606 04:00 EDT","volume":595,"amount":454468,"timestamp":1749196802039},"bidSize":0,"change":4.200012,"marketValue":729642722991.88,"shortable":3,"turnoverRate":0.002188,"hourTrading":{"tag":"盘后","latestPrice":769.83,"preClose":769.88,"latestTime":"19:59 EDT","volume":140966,"amount":108523700.2155,"timestamp":1749254355607},"open":768.48,"impliedVolPercentile":0.728},{"symbol":"GPCR","shortMargin":0.3,"floatShares":48739903,"nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","postHourTrading":{"tag":"盘后","latestPrice":21.13,"preClose":21.13,"latestTime":"17:29 EDT","volume":12082,"amount":255360.83,"timestamp":1749245363092},"volumeRatio":1.607052,"changeRateMTD":-0.028952,"dividePrice":0,"high":22.22,"changeRateQTD":0.220682,"changeRateWTD":-0.028952,"week52Low":13.22,"changeRateYTD":-0.22087,"changeRate5Min":0.0038,"askSize":0,"floatMarketCap":1029874150.39,"latestPrice":21.13,"askPrice":0,"peRate":0,"eps":-2.590061,"divideRate":0,"bidPrice":0,"market":"US","volume":1227810,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.47,"latestTime":"08:24 EDT","volume":1,"amount":22,"timestamp":1749212664720},"changeRate60Day":-0.013539,"changeRate5Day":-0.028952,"roa":-0.172351,"roe":-0.228502,"lyrEps":-2.327592,"shares":57536749,"amplitude":0.056823,"preClose":21.47,"low":21,"lyrPeRate":0,"pbRate":1.474285,"impliedVol":0.8071,"week52High":55.66,"changeRate":-0.015836,"longInitialMargin":0.25,"amount":26259510.972061,"changeRate20Day":-0.212155,"overnightTrading":{"tag":"夜盘","latestPrice":21.1299991607666,"preClose":21.1299991607666,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.34,"marketValue":1215751506.37,"shortable":3,"turnoverRate":0.025191,"hourTrading":{"tag":"盘后","latestPrice":21.13,"preClose":21.13,"latestTime":"17:29 EDT","volume":12082,"amount":255360.83,"timestamp":1749245363092},"open":21.63,"impliedVolPercentile":0.5}]}}}