美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

减肥药

1,444.72

-4.2535-0.29%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：1,457.69

开：1,446.30

低：1,427.33

收：1,448.97

成交量：1.24亿

成交额：83.26亿

市值：1.51万亿

流通市值：1.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	36.82	+5.20%	+1.82	180.87万	6,673.04万	22.34亿
Altimmune, Inc. US ALT	4.17	+2.71%	+0.1100	262.84万	1,086.85万	4.35亿
礼来 US LLY	1025.28	+0.38%	+3.91	386.23万	39.61亿	9,692.83亿
Viking Therapeutics, Inc. US VKTX	39.11	+0.28%	+0.1100	343.23万	1.34亿	44.21亿
安进 US AMGN	336.74	+0.22%	+0.7400	331.03万	11.13亿	1,813.28亿
诺和诺德 US NVO	48.26	-1.83%	-0.9000	1,250.76万	6.05亿	2,142.29亿
辉瑞 US PFE	25.06	-2.83%	-0.7300	9,650.76万	24.34亿	1,424.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1444.7183,"timestamp":1763153999999,"preClose":1448.9718,"halted":0,"volume":124059790,"delay":0,"changeRate":-0.002936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.25354,"latestTime":"11-14 16:00:00 EST","open":1446.2994,"high":1457.6886,"low":1427.3341,"amount":8326399664.51214,"amplitude":0.020949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.49577,"peRate":28.802194,"turnoverRate":0.011696,"increases":5,"decrements":2,"flats":0,"marketCap":1514413670048,"floatMarketCap":1452292702208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1457.6886,"amplitude":0.020949,"preClose":1448.9718,"low":1427.3341,"pbRate":"9.49577","latestPrice":1444.7183,"volume":124059790,"delay":0,"open":1446.2994,"prevYearClose":1305.0607,"prevWeekClose":1328.8014,"prevMonthClose":1274.0659,"prevQuarterClose":1197.2607,"fiveDayClose":1328.8014,"twentyDayClose":1234.3102,"sixtyDayClose":1154.76,"secType":"PLATE","market":"US","turnoverRate":0.011696,"peRate":28.802194,"marketCap":1514413670048,"floatMarketCap":1452292702208,"timestamp":1763153999999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.052,"change":1.82,"latestPrice":36.82,"close":36.82,"volume":1808706,"market":"US","high":37.5973,"low":34.82,"preClose":35,"open":35,"turnoverRate":0.037988,"peRate":0,"amplitude":0.079351,"marketValue":2234150704.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.76,"week52Low":13.22,"changeRate5Day":0.121194,"changeRate20Day":0.344777,"changeRate60Day":0.900878,"changeRateWTD":0.121194,"changeRateMTD":0.105042,"changeRateQTD":0.315,"changeRateYTD":0.35767,"amount":66730380.286514,"eps":-3.119226,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":2.901423,"volumeRatio":1.778943,"roa":-0.175323,"roe":-0.252798,"changeRate5Min":0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1753103296,"shortable":3,"shares":60677640,"floatShares":47612800,"hourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":36.82,"latestTime":"19:12 EST","volume":22826,"amount":848282.1186,"timestamp":1763165564257},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":35,"latestTime":"09:27 EST","volume":3502,"amount":119288.356346,"timestamp":1763130454146},"postHourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":36.82,"latestTime":"19:12 EST","volume":22826,"amount":848282.1186,"timestamp":1763165564257},"overnightTrading":{"tag":"夜盘","latestPrice":36.82,"preClose":36.82,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378858},"impliedVol":2.1987,"impliedVolPercentile":1},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.027094,"change":0.11,"latestPrice":4.17,"close":4.17,"volume":2628365,"market":"US","high":4.225,"low":3.95,"preClose":4.06,"open":3.95,"turnoverRate":0.025273,"peRate":0,"amplitude":0.067734,"marketValue":435107745.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":2.9,"changeRate5Day":0.014599,"changeRate20Day":0.088773,"changeRate60Day":0.181303,"changeRateWTD":0.014599,"changeRateMTD":0.02963,"changeRateQTD":0.106101,"changeRateYTD":-0.421637,"amount":10868507.95115,"eps":-1.056106,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":2.344318,"volumeRatio":0.726822,"roa":-0.308692,"roe":-0.526149,"changeRate5Min":-0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433680000,"shortable":3,"shares":104342385,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"19:59 EST","volume":60409,"amount":251169.5752,"timestamp":1763168381188},"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":4.06,"latestTime":"09:27 EST","volume":23424,"amount":92577.403277,"timestamp":1763130464928},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"19:59 EST","volume":60409,"amount":251169.5752,"timestamp":1763168381188},"overnightTrading":{"tag":"夜盘","latestPrice":4.17,"preClose":4.17,"latestTime":"20251117 02:45 EST","volume":27,"amount":113,"timestamp":1763365529200},"impliedVol":1.6769,"impliedVolPercentile":0.8835},{"symbol":"LLY","nameCN":"礼来","changeRate":0.003828,"change":3.91,"latestPrice":1025.28,"close":1025.28,"volume":3862267,"market":"US","high":1033.6185,"low":1007.785,"preClose":1021.37,"open":1009,"turnoverRate":0.004087,"peRate":50.155306,"amplitude":0.025293,"marketValue":969283058376.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1033.6185,"week52Low":623.78,"changeRate5Day":0.109166,"changeRate20Day":0.277082,"changeRate60Day":0.444423,"changeRateWTD":0.109166,"changeRateMTD":0.188234,"changeRateQTD":0.343748,"changeRateYTD":0.328083,"amount":3960681259.470215,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":87.192852,"pbRate":40.737647,"volumeRatio":0.819156,"roa":0.176027,"roe":0.964704,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005657,"floatMarketCap":968889598974.72,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1024.875,"preClose":1025.28,"latestTime":"19:59 EST","volume":91980,"amount":94305670.6502,"timestamp":1763168383155},"preHourTrading":{"tag":"盘前","latestPrice":1006.53,"preClose":1021.37,"latestTime":"09:29 EST","volume":40303,"amount":40687479.73819,"timestamp":1763130599070},"postHourTrading":{"tag":"盘后","latestPrice":1024.875,"preClose":1025.28,"latestTime":"19:59 EST","volume":91980,"amount":94305670.6502,"timestamp":1763168383155},"overnightTrading":{"tag":"夜盘","latestPrice":1030,"preClose":1025.28,"latestTime":"20251117 03:00 EST","volume":2260,"amount":2307850,"timestamp":1763366405511},"impliedVol":0.3789,"impliedVolPercentile":0.4418},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.002821,"change":0.11,"latestPrice":39.11,"close":39.11,"volume":3432305,"market":"US","high":40.3,"low":37.24,"preClose":39,"open":37.26,"turnoverRate":0.031208,"peRate":0,"amplitude":0.078462,"marketValue":4420851413.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.2485,"week52Low":18.92,"changeRate5Day":0.063639,"changeRate20Day":0.166244,"changeRate60Day":0.524162,"changeRateWTD":0.063639,"changeRateMTD":0.027048,"changeRateQTD":0.488204,"changeRateYTD":-0.028082,"amount":134309240.685177,"eps":-2.119536,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":6.200092,"volumeRatio":0.725294,"roa":-0.204824,"roe":-0.292271,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4301329611.22,"shortable":3,"shares":113036344,"floatShares":109980302,"hourTrading":{"tag":"盘后","latestPrice":39.1514,"preClose":39.11,"latestTime":"19:59 EST","volume":52169,"amount":2042671.0818,"timestamp":1763168379866},"preHourTrading":{"tag":"盘前","latestPrice":37.3,"preClose":39,"latestTime":"09:28 EST","volume":44033,"amount":1660307.505406,"timestamp":1763130520105},"postHourTrading":{"tag":"盘后","latestPrice":39.1514,"preClose":39.11,"latestTime":"19:59 EST","volume":52169,"amount":2042671.0818,"timestamp":1763168379866},"overnightTrading":{"tag":"夜盘","latestPrice":39.25,"preClose":39.11,"latestTime":"20251117 02:59 EST","volume":947,"amount":37034.65098,"timestamp":1763366374654},"impliedVol":0.8627,"impliedVolPercentile":0.3855},{"symbol":"AMGN","nameCN":"安进","changeRate":0.002202,"change":0.74,"latestPrice":336.74,"close":336.74,"volume":3310332,"market":"US","high":339.8,"low":330.35,"preClose":336,"open":336.74,"turnoverRate":0.006165,"peRate":26.035609,"amplitude":0.028125,"marketValue":181327981152.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.84,"week52Low":253.3,"changeRate5Day":0.051655,"changeRate20Day":0.126937,"changeRate60Day":0.138558,"changeRateWTD":0.051655,"changeRateMTD":0.128372,"changeRateQTD":0.193267,"changeRateYTD":0.291974,"amount":1113267742.913452,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":44.212564,"pbRate":18.851022,"volumeRatio":1.129314,"roa":0.077061,"roe":0.8171,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.39,"divideRate":0.027885,"floatMarketCap":180827570695.98,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":337.2,"preClose":336.74,"latestTime":"19:48 EST","volume":233558,"amount":78647557.764,"timestamp":1763167685820},"preHourTrading":{"tag":"盘前","latestPrice":335.1601,"preClose":336,"latestTime":"09:28 EST","volume":25772,"amount":8667124.11544,"timestamp":1763130495672},"postHourTrading":{"tag":"盘后","latestPrice":337.2,"preClose":336.74,"latestTime":"19:48 EST","volume":233558,"amount":78647557.764,"timestamp":1763167685820},"overnightTrading":{"tag":"夜盘","latestPrice":335.8,"preClose":336.74,"latestTime":"20251117 03:00 EST","volume":1015,"amount":340603,"timestamp":1763366412992},"impliedVol":0.2693,"impliedVolPercentile":0.3253},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.018308,"change":-0.9,"latestPrice":48.26,"close":48.26,"volume":12507560,"market":"US","high":48.907337,"low":48.03,"preClose":49.16,"open":48.5,"turnoverRate":0.003923,"peRate":13.165914,"amplitude":0.017847,"marketValue":214228690492.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.52,"week52Low":45.05,"changeRate5Day":0.05648,"changeRate20Day":-0.112378,"changeRate60Day":-0.129666,"changeRateWTD":0.05648,"changeRateMTD":-0.024262,"changeRateQTD":-0.130294,"changeRateYTD":-0.438968,"amount":604802294.673615,"eps":3.665526,"lyrEps":3.147662,"lyrPeRate":15.332015,"pbRate":1.26094,"volumeRatio":0.591837,"roa":0.204262,"roe":0.714645,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68782,"divideRate":0.034973,"floatMarketCap":153849158430.1,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":48.2293,"preClose":48.26,"latestTime":"19:59 EST","volume":528695,"amount":25507497.4211,"timestamp":1763168395585},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":49.16,"latestTime":"09:29 EST","volume":377976,"amount":18255712.767528,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":48.2293,"preClose":48.26,"latestTime":"19:59 EST","volume":528695,"amount":25507497.4211,"timestamp":1763168395585},"overnightTrading":{"tag":"夜盘","latestPrice":48.61,"preClose":48.26,"latestTime":"20251117 03:01 EST","volume":66566,"amount":3226914,"timestamp":1763366481975},"impliedVol":0.6424,"impliedVolPercentile":0.9116},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.028306,"change":-0.73,"latestPrice":25.06,"close":25.06,"volume":96507635,"market":"US","high":25.77,"low":24.97,"preClose":25.79,"open":25.67,"turnoverRate":0.017003,"peRate":14.517058,"amplitude":0.03102,"marketValue":142483831253.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.025788,"changeRate20Day":0.02244,"changeRate60Day":-0.026418,"changeRateWTD":0.025788,"changeRateMTD":0.016633,"changeRateQTD":-0.016484,"changeRateYTD":-0.055409,"amount":2434320455.785132,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":17.674,"pbRate":1.53537,"volumeRatio":0.771422,"roa":0.051893,"roe":0.105982,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.067837,"floatMarketCap":142238263852.44,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.1004,"preClose":25.06,"latestTime":"19:59 EST","volume":982803,"amount":24633088.0746,"timestamp":1763168394380},"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":25.79,"latestTime":"09:29 EST","volume":2690153,"amount":69171255.762127,"timestamp":1763130599319},"postHourTrading":{"tag":"盘后","latestPrice":25.1004,"preClose":25.06,"latestTime":"19:59 EST","volume":982803,"amount":24633088.0746,"timestamp":1763168394380},"overnightTrading":{"tag":"夜盘","latestPrice":25.11,"preClose":25.06,"latestTime":"20251117 03:00 EST","volume":109912,"amount":2741406.748696,"timestamp":1763366443917},"impliedVol":0.3328,"impliedVolPercentile":0.8353}]}}}