美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

减肥药

1,234.31

-18.5131-1.48%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：1,252.86

开：1,252.86

低：1,211.75

收：1,252.82

成交量：6,754.35万

成交额：56.91亿

市值：1.31万亿

流通市值：1.24万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

辉瑞 US PFE	24.51	+1.16%	+0.2800	4,010.19万	9.77亿	1,393.53亿
安进 US AMGN	298.81	+1.01%	+3.00	195.95万	5.82亿	1,608.68亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	27.38	-0.65%	-0.1800	51.09万	1,409.26万	15.77亿
Altimmune, Inc. US ALT	3.83	-1.54%	-0.0600	213.37万	817.73万	3.38亿
礼来 US LLY	802.83	-2.02%	-16.5500	398.30万	31.73亿	7,598.44亿
诺和诺德 US NVO	54.37	-3.07%	-1.7200	1,476.15万	7.97亿	2,413.51亿
Viking Therapeutics, Inc. US VKTX	33.535	-3.44%	-1.1950	404.36万	1.35亿	37.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1234.3102,"timestamp":1760731199999,"preClose":1252.8232,"halted":0,"volume":67543495,"delay":0,"changeRate":-0.014777,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-18.513062,"latestTime":"10-17 16:00:00 EDT","open":1252.8569,"high":1252.8569,"low":1211.7455,"amount":5690979166.784122,"amplitude":0.032815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.136304,"peRate":27.051855,"turnoverRate":0.006384,"increases":2,"decrements":5,"flats":0,"marketCap":1307101867200,"floatMarketCap":1236793038560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1252.8569,"amplitude":0.032815,"preClose":1252.8232,"low":1211.7455,"pbRate":"9.136304","latestPrice":1234.3102,"volume":67543495,"delay":0,"open":1252.8569,"prevYearClose":1305.0607,"prevWeekClose":1268.941,"prevMonthClose":1197.2607,"prevQuarterClose":1197.2607,"fiveDayClose":1268.941,"twentyDayClose":1201.3475,"sixtyDayClose":1297.9209,"secType":"PLATE","market":"US","turnoverRate":0.006384,"peRate":27.051855,"marketCap":1307101867200,"floatMarketCap":1236793038560,"timestamp":1760731199999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.011556,"change":0.28,"latestPrice":24.51,"close":24.51,"volume":40101861,"market":"US","high":24.53,"low":24.16,"preClose":24.23,"open":24.2,"turnoverRate":0.007065,"peRate":12.940538,"amplitude":0.01527,"marketValue":139352842755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.53,"week52Low":20.915,"changeRate5Day":-0.010896,"changeRate20Day":0.019975,"changeRate60Day":-0.033136,"changeRateWTD":-0.010896,"changeRateMTD":-0.038069,"changeRateQTD":-0.038069,"changeRateYTD":-0.07614,"amount":977425036.773308,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.286103,"pbRate":1.571147,"volumeRatio":0.81935,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.000408,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.069359,"floatMarketCap":139116514246.74002,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.51,"latestTime":"19:59 EDT","volume":2646770,"amount":64874037.644,"timestamp":1760745580420},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.23,"latestTime":"09:29 EDT","volume":1626562,"amount":39403919.88736,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.51,"latestTime":"19:59 EDT","volume":2646770,"amount":64874037.644,"timestamp":1760745580420},"overnightTrading":{"tag":"夜盘","latestPrice":24.12,"preClose":24.23,"latestTime":"20251017 04:00 EDT","volume":87481,"amount":2116801,"timestamp":1760688002080},"impliedVol":0.3187,"impliedVolPercentile":0.72},{"symbol":"AMGN","nameCN":"安进","changeRate":0.010142,"change":3,"latestPrice":298.81,"close":298.81,"volume":1959530,"market":"US","high":299.37,"low":293.14,"preClose":295.81,"open":295.24,"turnoverRate":0.003649,"peRate":24.432544,"amplitude":0.021061,"marketValue":160867904697.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.88,"week52Low":253.3,"changeRate5Day":0.029918,"changeRate20Day":0.04695,"changeRate60Day":-0.031567,"changeRateWTD":0.029918,"changeRateMTD":0.058859,"changeRateQTD":0.058859,"changeRateYTD":0.146447,"amount":582452531.867371,"eps":12.23,"lyrEps":7.616387,"lyrPeRate":39.232513,"pbRate":21.656961,"volumeRatio":0.916345,"roa":0.075068,"roe":0.991387,"changeRate5Min":-0.000301,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.26,"divideRate":0.03099,"floatMarketCap":160459364493.87,"shortable":3,"shares":538361851,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":298.81,"preClose":298.81,"latestTime":"19:54 EDT","volume":222009,"amount":66338462.5172,"timestamp":1760745241901},"preHourTrading":{"tag":"盘前","latestPrice":294.34,"preClose":295.81,"latestTime":"09:29 EDT","volume":3231,"amount":959587.614,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":298.81,"preClose":298.81,"latestTime":"19:54 EDT","volume":222009,"amount":66338462.5172,"timestamp":1760745241901},"overnightTrading":{"tag":"夜盘","latestPrice":295.99,"preClose":295.81,"latestTime":"20251017 04:00 EDT","volume":1066,"amount":315273,"timestamp":1760688001916},"impliedVol":0.3046,"impliedVolPercentile":0.584},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.006531,"change":-0.18,"latestPrice":27.38,"close":27.38,"volume":510885,"market":"US","high":28.56,"low":27,"preClose":27.56,"open":27.06,"turnoverRate":0.011473,"peRate":0,"amplitude":0.056604,"marketValue":1577031569.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.57,"week52Low":13.22,"changeRate5Day":-0.089458,"changeRate20Day":0.161154,"changeRate60Day":0.498632,"changeRateWTD":-0.089458,"changeRateMTD":-0.022143,"changeRateQTD":-0.022143,"changeRateYTD":0.009587,"amount":14092648.248281,"eps":-3.119226,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":2.042573,"volumeRatio":0.47335,"roa":-0.1557,"roe":-0.211385,"changeRate5Min":-0.003276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1219212234,"shortable":3,"shares":57597939,"floatShares":44529300,"hourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.38,"latestTime":"19:39 EDT","volume":8004,"amount":219151.62,"timestamp":1760744357612},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.38,"latestTime":"19:39 EDT","volume":8004,"amount":219151.62,"timestamp":1760744357612},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":27.56,"latestTime":"20251017 04:00 EDT","volume":9,"amount":257,"timestamp":1760688002005},"impliedVol":0.7387,"impliedVolPercentile":0.36},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.015424,"change":-0.06,"latestPrice":3.83,"close":3.83,"volume":2133705,"market":"US","high":3.935,"low":3.785,"preClose":3.89,"open":3.85,"turnoverRate":0.026531,"peRate":0,"amplitude":0.03856,"marketValue":338025278.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":2.9,"changeRate5Day":-0.022959,"changeRate20Day":0.013228,"changeRate60Day":-0.068127,"changeRateWTD":-0.022959,"changeRateMTD":0.015915,"changeRateQTD":0.015915,"changeRateYTD":-0.468793,"amount":8177260.5656,"eps":-1.172504,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":2.094761,"volumeRatio":0.829458,"roa":-0.324343,"roe":-0.559073,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308024686,"shortable":3,"shares":88257253,"floatShares":80424200,"hourTrading":{"tag":"盘后","latestPrice":3.8786,"preClose":3.83,"latestTime":"19:52 EDT","volume":11927,"amount":45783.9554,"timestamp":1760745124020},"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.89,"latestTime":"09:29 EDT","volume":18765,"amount":72091.089896,"timestamp":1760707792174},"postHourTrading":{"tag":"盘后","latestPrice":3.8786,"preClose":3.83,"latestTime":"19:52 EDT","volume":11927,"amount":45783.9554,"timestamp":1760745124020},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.89,"latestTime":"20251017 04:00 EDT","volume":200,"amount":800,"timestamp":1760688001931},"impliedVol":1.2786,"impliedVolPercentile":0.792},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.020198,"change":-16.55,"latestPrice":802.83,"close":802.83,"volume":3982950,"market":"US","high":804.44,"low":783.8454,"preClose":819.38,"open":788.96,"turnoverRate":0.004215,"peRate":52.497925,"amplitude":0.025134,"marketValue":759843879827.9701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":935.625,"week52Low":623.78,"changeRate5Day":-0.036785,"changeRate20Day":0.067607,"changeRate60Day":-0.003228,"changeRateWTD":-0.036785,"changeRateMTD":0.052202,"changeRateQTD":0.052202,"changeRateYTD":0.039935,"amount":3172870382.354736,"eps":15.292604,"lyrEps":11.758762,"lyrPeRate":68.275045,"pbRate":41.583103,"volumeRatio":1.638325,"roa":0.165527,"roe":0.862909,"changeRate5Min":-0.000199,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.007224,"floatMarketCap":758674349197.17,"shortable":3,"shares":946456759,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":802.111,"preClose":802.83,"latestTime":"19:59 EDT","volume":179671,"amount":144244122.2584,"timestamp":1760745598354},"preHourTrading":{"tag":"盘前","latestPrice":786.9063,"preClose":819.38,"latestTime":"09:29 EDT","volume":62114,"amount":48819361.6846,"timestamp":1760707797636},"postHourTrading":{"tag":"盘后","latestPrice":802.111,"preClose":802.83,"latestTime":"19:59 EDT","volume":179671,"amount":144244122.2584,"timestamp":1760745598354},"overnightTrading":{"tag":"夜盘","latestPrice":785.11,"preClose":819.38,"latestTime":"20251017 04:00 EDT","volume":7504,"amount":5903310,"timestamp":1760688002065},"impliedVol":0.4189,"impliedVolPercentile":0.66},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.030665,"change":-1.72,"latestPrice":54.37,"close":54.37,"volume":14761514,"market":"US","high":54.44,"low":53.54,"preClose":56.09,"open":53.88,"turnoverRate":0.00463,"peRate":13.840029,"amplitude":0.016046,"marketValue":241351303400.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.0681,"week52Low":45.05,"changeRate5Day":-0.044968,"changeRate20Day":-0.114495,"changeRate60Day":-0.231302,"changeRateWTD":-0.044968,"changeRateMTD":-0.020184,"changeRateQTD":-0.020184,"changeRateYTD":-0.367938,"amount":797352629.899078,"eps":3.92846,"lyrEps":3.147662,"lyrPeRate":17.273138,"pbRate":1.436051,"volumeRatio":1.52669,"roa":0.218192,"roe":0.79168,"changeRate5Min":-0.000092,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7949,"divideRate":0.033013,"floatMarketCap":173327367257.44998,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.37,"latestTime":"19:59 EDT","volume":371805,"amount":20288330.0552,"timestamp":1760745588274},"preHourTrading":{"tag":"盘前","latestPrice":53.88,"preClose":56.09,"latestTime":"09:29 EDT","volume":590674,"amount":31751562.7352,"timestamp":1760707799830},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.37,"latestTime":"19:59 EDT","volume":371805,"amount":20288330.0552,"timestamp":1760745588274},"overnightTrading":{"tag":"夜盘","latestPrice":53.98,"preClose":56.09,"latestTime":"20251017 04:00 EDT","volume":118429,"amount":6460322,"timestamp":1760688002082},"impliedVol":0.6546,"impliedVolPercentile":0.956},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.034408,"change":-1.195,"latestPrice":33.535,"close":33.535,"volume":4043584,"market":"US","high":34.89,"low":32.76,"preClose":34.73,"open":32.9,"turnoverRate":0.036766,"peRate":0,"amplitude":0.06133,"marketValue":3770841767.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.7295,"week52Low":18.92,"changeRate5Day":-0.000745,"changeRate20Day":0.320276,"changeRate60Day":0.001045,"changeRateWTD":-0.000745,"changeRateMTD":0.276065,"changeRateQTD":0.276065,"changeRateYTD":-0.166625,"amount":135397006.400391,"eps":-1.536798,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":4.740448,"volumeRatio":0.874929,"roa":-0.149911,"roe":-0.199886,"changeRate5Min":0.002541,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3688189427.57,"shortable":3,"shares":112444961,"floatShares":109980302,"hourTrading":{"tag":"盘后","latestPrice":33.5101,"preClose":33.535,"latestTime":"19:55 EDT","volume":31543,"amount":1057517.1176,"timestamp":1760745357474},"preHourTrading":{"tag":"盘前","latestPrice":32.85,"preClose":34.73,"latestTime":"09:29 EDT","volume":125366,"amount":3984339.086096,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":33.5101,"preClose":33.535,"latestTime":"19:55 EDT","volume":31543,"amount":1057517.1176,"timestamp":1760745357474},"overnightTrading":{"tag":"夜盘","latestPrice":33.04,"preClose":34.73,"latestTime":"20251017 04:00 EDT","volume":4149,"amount":139501,"timestamp":1760688002067},"impliedVol":1.1144,"impliedVolPercentile":0.8}]}}}