美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

减肥药

1,496.40

-2.3301-0.16%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：1,526.13

开：1,499.75

低：1,493.95

收：1,498.73

成交量：5,275.64万

成交额：54.45亿

市值：1.56万亿

流通市值：1.50万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Viking Therapeutics, Inc. US VKTX	30.45	+5.00%	+1.45	279.25万	8,425.37万	35.19亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	71.41	+1.91%	+1.34	100.23万	7,111.13万	49.37亿
安进 US AMGN	373.36	+1.13%	+4.17	220.01万	8.20亿	2,010.47亿
礼来 US LLY	1036.05	-0.38%	-3.9500	296.28万	30.94亿	9,794.65亿
诺和诺德 US NVO	49.37	-0.40%	-0.2000	985.43万	4.86亿	2,191.56亿
Altimmune, Inc. US ALT	4.5	-0.66%	-0.0300	187.55万	853.14万	5.64亿
辉瑞 US PFE	27.37	-0.76%	-0.2100	3,206.89万	8.80亿	1,556.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1496.3994,"timestamp":1771361999999,"preClose":1498.7295,"halted":0,"volume":52756435,"delay":0,"changeRate":-0.001555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.330078,"latestTime":"02-17 16:00:00 EST","open":1499.7468,"high":1526.1329,"low":1493.9504,"amount":5444810090.176016,"amplitude":0.021473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.571987,"peRate":29.17077,"turnoverRate":0.004964,"increases":3,"decrements":4,"flats":0,"marketCap":1564305269056,"floatMarketCap":1499705454976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1526.1329,"amplitude":0.021473,"preClose":1498.7295,"low":1493.9504,"pbRate":"9.571987","latestPrice":1496.3994,"volume":52756435,"delay":0,"open":1499.7468,"prevYearClose":1494.5856,"prevWeekClose":1498.7295,"prevMonthClose":1506.8949,"prevQuarterClose":1494.5856,"fiveDayClose":1499.0663,"twentyDayClose":1507.768,"sixtyDayClose":1452.1288,"secType":"PLATE","market":"US","turnoverRate":0.004964,"peRate":29.17077,"marketCap":1564305269056,"floatMarketCap":1499705454976,"timestamp":1771361999999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.05,"change":1.45,"latestPrice":30.45,"close":30.45,"volume":2792454,"market":"US","high":31.19,"low":28.8,"preClose":29,"open":29.365,"turnoverRate":0.025386,"peRate":0,"amplitude":0.082414,"marketValue":3518628282.75,"askSize":50,"bidSize":50,"askPrice":30.93,"bidPrice":30.06,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0.039249,"changeRate20Day":-0.1023,"changeRate60Day":-0.193591,"changeRateWTD":0.05,"changeRateMTD":0.048554,"changeRateQTD":-0.134451,"changeRateYTD":-0.134451,"amount":84253732.81675,"eps":-2.119536,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":5.505926,"volumeRatio":0.68921,"committee":0,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3349500000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":30.37,"preClose":30.45,"latestTime":"16:15 EST","volume":11785,"amount":358846.62683,"timestamp":1771362913048,"change":-0.0799999999999983,"changeRate":-0.002627257799671537},"preHourTrading":{"tag":"盘前","latestPrice":29.1113,"preClose":29,"latestTime":"09:14 EST","volume":33141,"amount":971983.242084,"timestamp":1771337665396,"change":0.11129999999999995,"changeRate":0.003837931034482757},"postHourTrading":{"tag":"盘后","latestPrice":30.37,"preClose":30.45,"latestTime":"16:15 EST","volume":11785,"amount":358846.62683,"timestamp":1771362913048,"change":-0.0799999999999983,"changeRate":-0.002627257799671537},"overnightTrading":{"tag":"夜盘","latestPrice":28.690000534057617,"preClose":29,"latestTime":"20260217 04:00 EST","volume":10673,"amount":312028,"timestamp":1771318801703,"change":-0.3099994659423828,"changeRate":-0.01068963675663389},"impliedVol":0.7659,"impliedVolPercentile":0.1793},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.019124,"change":1.34,"latestPrice":71.41,"close":71.41,"volume":1002303,"market":"US","high":72.31,"low":68.65,"preClose":70.07,"open":69.61,"turnoverRate":0.020444,"peRate":0,"amplitude":0.052233,"marketValue":4937230272,"askSize":400,"bidSize":400,"askPrice":72.54,"bidPrice":70.3,"week52High":94.9,"week52Low":13.22,"changeRate5Day":-0.095274,"changeRate20Day":-0.194382,"changeRate60Day":1.069855,"changeRateWTD":0.019124,"changeRateMTD":-0.192651,"changeRateQTD":0.026743,"changeRateYTD":0.026743,"amount":71111299.522797,"eps":-3.652895,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":6.411829,"volumeRatio":1.328419,"committee":0,"roa":-0.175323,"roe":-0.252798,"changeRate5Min":0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3500996647,"shortable":3,"shares":69139200,"floatShares":49026700,"hourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.41,"latestTime":"16:19 EST","volume":6101,"amount":435672.989595,"timestamp":1771363180306,"change":0.09000000000000341,"changeRate":0.0012603276851981993},"preHourTrading":{"tag":"盘前","latestPrice":69.02,"preClose":70.07,"latestTime":"09:24 EST","volume":1230,"amount":85017.5508,"timestamp":1771338276021,"change":-1.0499999999999972,"changeRate":-0.014985014985014946},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.41,"latestTime":"16:19 EST","volume":6101,"amount":435672.989595,"timestamp":1771363180306,"change":0.09000000000000341,"changeRate":0.0012603276851981993},"overnightTrading":{"tag":"夜盘","latestPrice":69.51000213623047,"preClose":70.06999969482422,"latestTime":"20260217 04:00 EST","volume":86,"amount":5987,"timestamp":1771318801666,"change":-0.55999755859375,"changeRate":-0.007991973184425669},"impliedVol":0.7676,"impliedVolPercentile":0.4582},{"symbol":"AMGN","nameCN":"安进","changeRate":0.011295,"change":4.17,"latestPrice":373.36,"close":373.36,"volume":2200144,"market":"US","high":374.77,"low":369,"preClose":369.19,"open":370.88,"turnoverRate":0.004097,"peRate":26.237527,"amplitude":0.015629,"marketValue":201047143324.56,"askSize":11,"bidSize":200,"askPrice":375,"bidPrice":372,"week52High":385.12,"week52Low":261.43,"changeRate5Day":-0.006546,"changeRate20Day":0.12999,"changeRate60Day":0.08538,"changeRateWTD":0.011295,"changeRateMTD":0.092079,"changeRateQTD":0.140692,"changeRateYTD":0.140692,"amount":820486861.479981,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.237526,"pbRate":23.220968,"volumeRatio":0.786591,"committee":0.895735,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025873,"floatMarketCap":200492313936.72,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":373.36,"preClose":373.36,"latestTime":"16:15 EST","volume":90383,"amount":33744924.17691,"timestamp":1771362908988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":370.98,"preClose":369.19,"latestTime":"09:28 EST","volume":2113,"amount":778104.2206,"timestamp":1771338508232,"change":1.7900000000000205,"changeRate":0.004848452016576886},"postHourTrading":{"tag":"盘后","latestPrice":373.36,"preClose":373.36,"latestTime":"16:15 EST","volume":90383,"amount":33744924.17691,"timestamp":1771362908988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.67999267578125,"preClose":369.19000244140625,"latestTime":"20260217 04:00 EST","volume":354,"amount":129630,"timestamp":1771318801474,"change":-2.510009765625,"changeRate":-0.006798693759383046},"impliedVol":0.2654,"impliedVolPercentile":0.3347},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.003798,"change":-3.95,"latestPrice":1036.05,"close":1036.05,"volume":2962832,"market":"US","high":1067,"low":1034.88,"preClose":1040,"open":1045.61,"turnoverRate":0.003135,"peRate":45.143789,"amplitude":0.030885,"marketValue":979464841439.85,"askSize":1,"bidSize":52,"askPrice":1039.34,"bidPrice":1036.5,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.008251,"changeRate20Day":-0.002263,"changeRate60Day":0.005825,"changeRateWTD":-0.003798,"changeRateMTD":-0.001061,"changeRateQTD":-0.035946,"changeRateYTD":-0.035946,"amount":3094492847,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":45.143791,"pbRate":36.912185,"volumeRatio":0.934415,"committee":0.962264,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005791,"floatMarketCap":979067248963.95,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1037.9,"preClose":1036.05,"latestTime":"16:19 EST","volume":328026,"amount":339852157.365,"timestamp":1771363193421,"change":1.8500000000001364,"changeRate":0.0017856281067517364},"preHourTrading":{"tag":"盘前","latestPrice":1044.76,"preClose":1040,"latestTime":"09:29 EST","volume":5728,"amount":5984245.5168,"timestamp":1771338591121,"change":4.759999999999991,"changeRate":0.004576923076923068},"postHourTrading":{"tag":"盘后","latestPrice":1037.9,"preClose":1036.05,"latestTime":"16:19 EST","volume":328026,"amount":339852157.365,"timestamp":1771363193421,"change":1.8500000000001364,"changeRate":0.0017856281067517364},"overnightTrading":{"tag":"夜盘","latestPrice":1042.9300537109375,"preClose":1040,"latestTime":"20260217 04:00 EST","volume":805,"amount":837877,"timestamp":1771318801687,"change":2.9300537109375,"changeRate":0.002817359337439904},"impliedVol":0.3741,"impliedVolPercentile":0.3625},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.004035,"change":-0.2,"latestPrice":49.37,"close":49.37,"volume":9854344,"market":"US","high":49.85,"low":48.675,"preClose":49.57,"open":49.11,"turnoverRate":0.003091,"peRate":13.635982,"amplitude":0.023704,"marketValue":219156039155.13,"askSize":100,"bidSize":995,"askPrice":49.6,"bidPrice":49.44,"week52High":93.8,"week52Low":43.08,"changeRate5Day":0,"changeRate20Day":-0.207926,"changeRate60Day":0.038275,"changeRateWTD":-0.004035,"changeRateMTD":-0.169275,"changeRateQTD":-0.029678,"changeRateYTD":-0.029678,"amount":485516015.123138,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.635982,"pbRate":1.129397,"volumeRatio":0.615478,"committee":0.817352,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.236986,"floatMarketCap":157387752832.44998,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.37,"latestTime":"16:19 EST","volume":27166,"amount":1341312.55688,"timestamp":1771363164104,"change":0.23000000000000398,"changeRate":0.004658699615150982},"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":49.57,"latestTime":"09:29 EST","volume":165914,"amount":8139766.390756,"timestamp":1771338599999,"change":-0.46999999999999886,"changeRate":-0.00948154125479118},"postHourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.37,"latestTime":"16:19 EST","volume":27166,"amount":1341312.55688,"timestamp":1771363164104,"change":0.23000000000000398,"changeRate":0.004658699615150982},"overnightTrading":{"tag":"夜盘","latestPrice":49.2599983215332,"preClose":49.56999969482422,"latestTime":"20260217 04:00 EST","volume":36090,"amount":1774346,"timestamp":1771318801706,"change":-0.3100013732910156,"changeRate":-0.006253810272332601},"impliedVol":0.5422,"impliedVolPercentile":0.6375},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.006623,"change":-0.03,"latestPrice":4.5,"close":4.5,"volume":1875513,"market":"US","high":4.64,"low":4.48,"preClose":4.53,"open":4.54,"turnoverRate":0.015125,"peRate":0,"amplitude":0.03532,"marketValue":563541826.5,"askSize":55,"bidSize":13,"askPrice":4.7,"bidPrice":4.44,"week52High":7.73,"week52Low":2.9,"changeRate5Day":-0.040512,"changeRate20Day":0.061321,"changeRate60Day":-0.032258,"changeRateWTD":-0.006623,"changeRateMTD":-0.196429,"changeRateQTD":0.246537,"changeRateYTD":0.246537,"amount":8531364.81966,"eps":-1.056106,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":3.036308,"volumeRatio":0.676836,"committee":-0.617647,"roa":-0.308692,"roe":-0.526149,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":558000000,"shortable":3,"shares":125231517,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":4.4501,"preClose":4.5,"latestTime":"16:18 EST","volume":15948,"amount":71767.39226,"timestamp":1771363133872,"change":-0.049900000000000055,"changeRate":-0.011088888888888902},"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.53,"latestTime":"09:29 EST","volume":11471,"amount":52705.648841,"timestamp":1771338599999,"change":0.009999999999999787,"changeRate":0.0022075055187637496},"postHourTrading":{"tag":"盘后","latestPrice":4.4501,"preClose":4.5,"latestTime":"16:18 EST","volume":15948,"amount":71767.39226,"timestamp":1771363133872,"change":-0.049900000000000055,"changeRate":-0.011088888888888902},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.53000020980835,"latestTime":"20260217 04:00 EST","volume":737,"amount":3350,"timestamp":1771318801694,"change":0.029999732971191406,"changeRate":0.006622457302813371},"impliedVol":1.0969,"impliedVolPercentile":0.5857},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.007614,"change":-0.21,"latestPrice":27.37,"close":27.37,"volume":32068935,"market":"US","high":27.87,"low":27.2,"preClose":27.58,"open":27.84,"turnoverRate":0.00565,"peRate":20.125,"amplitude":0.024293,"marketValue":155617815698.24,"askSize":247,"bidSize":1000,"askPrice":27.45,"bidPrice":27.3,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.01183,"changeRate20Day":0.067057,"changeRate60Day":0.075442,"changeRateWTD":-0.007614,"changeRateMTD":0.035174,"changeRateQTD":0.099197,"changeRateYTD":0.099197,"amount":880434502.653093,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.060467,"pbRate":1.676898,"volumeRatio":0.695519,"committee":0.603849,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.062853,"floatMarketCap":155349612196.38,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.37,"latestTime":"16:19 EST","volume":1205438,"amount":32992846.498066,"timestamp":1771363177142,"change":0.00999999999999801,"changeRate":0.00036536353671896274},"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.58,"latestTime":"09:29 EST","volume":156900,"amount":4342663.4514,"timestamp":1771338599999,"change":0.18000000000000327,"changeRate":0.006526468455402584},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.37,"latestTime":"16:19 EST","volume":1205438,"amount":32992846.498066,"timestamp":1771363177142,"change":0.00999999999999801,"changeRate":0.00036536353671896274},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.579999923706055,"latestTime":"20260217 04:00 EST","volume":16149,"amount":445913,"timestamp":1771318801705,"change":0.030000686645507812,"changeRate":0.0010877696420775217},"impliedVol":0.2713,"impliedVolPercentile":0.3426}]}}}