美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

减肥药

1,327.35

-0.1895-0.01%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：1,345.69

开：1,327.61

低：1,320.96

收：1,327.54

成交量：4,748.38万

成交额：46.29亿

市值：1.39万亿

流通市值：1.33万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Altimmune, Inc. US ALT	3.51	+3.24%	+0.1100	258.05万	892.20万	4.57亿
安进 US AMGN	349.39	+0.34%	+1.17	198.17万	6.91亿	1,881.40亿
诺和诺德 US NVO	40.93	+0.29%	+0.1200	1,608.38万	6.56亿	1,816.90亿
Viking Therapeutics, Inc. US VKTX	35.51	+0.17%	+0.0600	151.24万	5,350.78万	41.03亿
辉瑞 US PFE	27.22	+0.11%	+0.0300	2,190.53万	5.97亿	1,547.65亿
礼来 US LLY	903.99	-0.11%	-1.0400	283.66万	25.70亿	8,546.17亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	53.5	-1.38%	-0.7500	54.81万	2,946.05万	37.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1327.3501,"timestamp":1776369599999,"preClose":1327.5396,"halted":0,"volume":47483842,"delay":0,"changeRate":-0.000143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.189453,"latestTime":"04-16 16:00:00 EDT","open":1327.6125,"high":1345.6934,"low":1320.9564,"amount":4628880818.631782,"amplitude":0.018634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.75172,"peRate":26.180846,"turnoverRate":0.004466,"increases":5,"decrements":2,"flats":0,"marketCap":1387562506400,"floatMarketCap":1333961975616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1345.6934,"amplitude":0.018634,"preClose":1327.5396,"low":1320.9564,"pbRate":"8.75172","latestPrice":1327.3501,"volume":47483842,"delay":0,"open":1327.6125,"prevYearClose":1494.5856,"prevWeekClose":1348.1205,"prevMonthClose":1333.3853,"prevQuarterClose":1333.3853,"fiveDayClose":1366.9279,"twentyDayClose":1330.1871,"sixtyDayClose":1504.2533,"secType":"PLATE","market":"US","turnoverRate":0.004466,"peRate":26.180846,"marketCap":1387562506400,"floatMarketCap":1333961975616,"timestamp":1776369599999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.032353,"change":0.11,"latestPrice":3.51,"close":3.51,"volume":2580475,"market":"US","high":3.55,"low":3.35,"preClose":3.4,"open":3.4,"turnoverRate":0.02081,"peRate":0,"amplitude":0.058824,"marketValue":456545700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.73,"week52Low":2.87,"changeRate5Day":0.038462,"changeRate20Day":0.026316,"changeRate60Day":-0.170213,"changeRateWTD":0.083333,"changeRateMTD":0.13961,"changeRateQTD":0.13961,"changeRateYTD":-0.027701,"amount":8922003.952712,"eps":-0.999873,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":2.030066,"volumeRatio":1.275007,"roa":-0.28173,"roe":-0.5057,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435240000,"shortable":0,"shares":130070000,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":3.5004,"preClose":3.51,"latestTime":"19:47 EDT","volume":39180,"amount":137556.3392,"timestamp":1776383243356,"change":-0.009599999999999831,"changeRate":-0.002735042735042687},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.4,"latestTime":"09:29 EDT","volume":14558,"amount":49430.368589,"timestamp":1776346199999,"change":-0.009999999999999787,"changeRate":-0.002941176470588173},"postHourTrading":{"tag":"盘后","latestPrice":3.5004,"preClose":3.51,"latestTime":"19:47 EDT","volume":39180,"amount":137556.3392,"timestamp":1776383243356,"change":-0.009599999999999831,"changeRate":-0.002735042735042687},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.509999990463257,"latestTime":"20260416 23:53 EDT","volume":30,"amount":105,"timestamp":1776398010608,"change":-0.009999990463256836,"changeRate":-0.002849000139722797},"impliedVol":1.013,"impliedVolPercentile":0.472},{"symbol":"AMGN","nameCN":"安进","changeRate":0.00336,"change":1.17,"latestPrice":349.39,"close":349.39,"volume":1981740,"market":"US","high":351.2518,"low":346.595,"preClose":348.22,"open":346.63,"turnoverRate":0.00369,"peRate":24.553058,"amplitude":0.013373,"marketValue":188139761640.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.017463,"changeRate20Day":-0.005946,"changeRate60Day":0.055559,"changeRateWTD":-0.004644,"changeRateMTD":-0.006992,"changeRateQTD":-0.006992,"changeRateYTD":0.067459,"amount":691179965.412598,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.553057,"pbRate":21.730164,"volumeRatio":0.826164,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.001301,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027648,"floatMarketCap":187620552727.53,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":350.48,"preClose":349.39,"latestTime":"19:42 EDT","volume":223937,"amount":78242971.75,"timestamp":1776382967995,"change":1.0900000000000318,"changeRate":0.0031197229457054633},"preHourTrading":{"tag":"盘前","latestPrice":346.12,"preClose":348.22,"latestTime":"09:28 EDT","volume":1052,"amount":365717.19584,"timestamp":1776346080108,"change":-2.1000000000000227,"changeRate":-0.006030670265923906},"postHourTrading":{"tag":"盘后","latestPrice":350.48,"preClose":349.39,"latestTime":"19:42 EDT","volume":223937,"amount":78242971.75,"timestamp":1776382967995,"change":1.0900000000000318,"changeRate":0.0031197229457054633},"overnightTrading":{"tag":"夜盘","latestPrice":350.6000061035156,"preClose":349.3900146484375,"latestTime":"20260417 00:19 EDT","volume":208,"amount":72915,"timestamp":1776399542972,"change":1.209991455078125,"changeRate":0.003463154080964907},"impliedVol":0.3225,"impliedVolPercentile":0.804},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.00294,"change":0.12,"latestPrice":40.93,"close":40.93,"volume":16083752,"market":"US","high":41.41,"low":40.23,"preClose":40.81,"open":41.255,"turnoverRate":0.005045,"peRate":11.304856,"amplitude":0.028914,"marketValue":181690433109.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.44,"week52Low":35.12,"changeRate5Day":0.093216,"changeRate20Day":0.092924,"changeRate60Day":-0.325478,"changeRateWTD":0.090885,"changeRateMTD":0.113741,"changeRateQTD":0.113741,"changeRateYTD":-0.195558,"amount":655931340.748352,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":11.304856,"pbRate":0.936322,"volumeRatio":1.078968,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.000122,"earningDate":1777996800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.285854,"floatMarketCap":130481683683.05,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":40.93,"preClose":40.93,"latestTime":"19:59 EDT","volume":533370,"amount":21831645.0706,"timestamp":1776383981474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.25,"preClose":40.81,"latestTime":"09:29 EDT","volume":469577,"amount":19316301.588272,"timestamp":1776346199999,"change":0.4399999999999977,"changeRate":0.010781671159029593},"postHourTrading":{"tag":"盘后","latestPrice":40.93,"preClose":40.93,"latestTime":"19:59 EDT","volume":533370,"amount":21831645.0706,"timestamp":1776383981474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.6,"preClose":40.93,"latestTime":"20260417 00:26 EDT","volume":26195,"amount":1065039,"timestamp":1776399996084,"change":-0.3299999999999983,"changeRate":-0.008062545809919332},"impliedVol":0.5578,"impliedVolPercentile":0.744},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.001693,"change":0.06,"latestPrice":35.51,"close":35.51,"volume":1512449,"market":"US","high":35.665,"low":34.85,"preClose":35.45,"open":35.45,"turnoverRate":0.01375,"peRate":0,"amplitude":0.02299,"marketValue":4103333015.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":21.23,"changeRate5Day":0.016023,"changeRate20Day":0.05842,"changeRate60Day":0.059368,"changeRateWTD":0.036486,"changeRateMTD":0.091272,"changeRateQTD":0.091272,"changeRateYTD":0.00938,"amount":53507845.175156,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":6.420868,"volumeRatio":0.787544,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3906100000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.51,"latestTime":"19:58 EDT","volume":17618,"amount":625439.3969,"timestamp":1776383889527,"change":0.0800000000000054,"changeRate":0.0022528865108421684},"preHourTrading":{"tag":"盘前","latestPrice":35.46,"preClose":35.45,"latestTime":"09:29 EDT","volume":12248,"amount":435890.27512,"timestamp":1776346170063,"change":0.00999999999999801,"changeRate":0.00028208744710854754},"postHourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.51,"latestTime":"19:58 EDT","volume":17618,"amount":625439.3969,"timestamp":1776383889527,"change":0.0800000000000054,"changeRate":0.0022528865108421684},"overnightTrading":{"tag":"夜盘","latestPrice":35.560001373291016,"preClose":35.5099983215332,"latestTime":"20260417 00:00 EDT","volume":528,"amount":18883,"timestamp":1776398413574,"change":0.0500030517578125,"changeRate":0.0014081400766355636},"impliedVol":0.7757,"impliedVolPercentile":0.268},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.001103,"change":0.03,"latestPrice":27.22,"close":27.22,"volume":21905297,"market":"US","high":27.48,"low":27.15,"preClose":27.19,"open":27.205,"turnoverRate":0.003859,"peRate":20.014706,"amplitude":0.012137,"marketValue":154764959565.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":21.87,"changeRate5Day":0,"changeRate20Day":-0.00366,"changeRate60Day":0.066614,"changeRateWTD":0.011144,"changeRateMTD":-0.030627,"changeRateQTD":-0.030627,"changeRateYTD":0.093173,"amount":596999061.471046,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.950527,"pbRate":1.789687,"volumeRatio":0.714486,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000367,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7196,"divideRate":0.063174,"floatMarketCap":154498225940.28,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.22,"latestTime":"19:59 EDT","volume":857730,"amount":23347246.7915,"timestamp":1776383970982,"change":0.010000000000001563,"changeRate":0.00036737692872893326},"preHourTrading":{"tag":"盘前","latestPrice":27.17,"preClose":27.19,"latestTime":"09:29 EDT","volume":180531,"amount":4911989.809077,"timestamp":1776346198073,"change":-0.019999999999999574,"changeRate":-0.0007355645457888773},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.22,"latestTime":"19:59 EDT","volume":857730,"amount":23347246.7915,"timestamp":1776383970982,"change":0.010000000000001563,"changeRate":0.00036737692872893326},"overnightTrading":{"tag":"夜盘","latestPrice":27.309999465942383,"preClose":27.219999313354492,"latestTime":"20260417 00:24 EDT","volume":17042,"amount":464799,"timestamp":1776399859121,"change":0.09000015258789062,"changeRate":0.003306398047693387},"impliedVol":0.2875,"impliedVolPercentile":0.54},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.001149,"change":-1.04,"latestPrice":903.99,"close":903.99,"volume":2836574,"market":"US","high":920,"low":898.15,"preClose":905.03,"open":911.665,"turnoverRate":0.003002,"peRate":39.389541,"amplitude":0.024143,"marketValue":854617462490.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.053602,"changeRate20Day":-0.015315,"changeRate60Day":-0.131856,"changeRateWTD":-0.037766,"changeRateMTD":-0.017156,"changeRateQTD":-0.017156,"changeRateYTD":-0.158829,"amount":2570227249.900147,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.389542,"pbRate":32.207178,"volumeRatio":1.151703,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.000376,"earningDate":1777478400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006637,"floatMarketCap":854270549096.01,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":902.9,"preClose":903.99,"latestTime":"19:59 EDT","volume":138635,"amount":125314485.202199,"timestamp":1776383998650,"change":-1.0900000000000318,"changeRate":-0.0012057655505039126},"preHourTrading":{"tag":"盘前","latestPrice":909.31,"preClose":905.03,"latestTime":"09:29 EDT","volume":12335,"amount":11242500.1515,"timestamp":1776346190810,"change":4.279999999999973,"changeRate":0.00472912500138114},"postHourTrading":{"tag":"盘后","latestPrice":902.9,"preClose":903.99,"latestTime":"19:59 EDT","volume":138635,"amount":125314485.202199,"timestamp":1776383998650,"change":-1.0900000000000318,"changeRate":-0.0012057655505039126},"overnightTrading":{"tag":"夜盘","latestPrice":907.52001953125,"preClose":903.989990234375,"latestTime":"20260417 00:24 EDT","volume":1271,"amount":1152916,"timestamp":1776399869504,"change":3.530029296875,"changeRate":0.0039049429031396453},"impliedVol":0.4758,"impliedVolPercentile":0.976},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.013825,"change":-0.75,"latestPrice":53.5,"close":53.5,"volume":548121,"market":"US","high":55.54,"low":53.08,"preClose":54.25,"open":54.63,"turnoverRate":0.010665,"peRate":0,"amplitude":0.045346,"marketValue":3790036942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":15.8,"changeRate5Day":-0.029742,"changeRate20Day":0.031027,"changeRate60Day":-0.412217,"changeRateWTD":-0.018529,"changeRateMTD":0.109959,"changeRateQTD":0.109959,"changeRateYTD":-0.230769,"amount":29460500.110474,"eps":-2.385222,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":2.499403,"volumeRatio":0.617086,"roa":-0.093883,"roe":-0.118596,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2749616450,"shortable":3,"shares":70841812,"floatShares":51394700,"hourTrading":{"tag":"盘后","latestPrice":52.89,"preClose":53.5,"latestTime":"19:54 EDT","volume":19833,"amount":1061133.4731,"timestamp":1776383660025,"change":-0.6099999999999994,"changeRate":-0.011401869158878494},"preHourTrading":{"tag":"盘前","latestPrice":54.88,"preClose":54.25,"latestTime":"09:21 EDT","volume":2456,"amount":134265.917048,"timestamp":1776345664927,"change":0.6300000000000026,"changeRate":0.0116129032258065},"postHourTrading":{"tag":"盘后","latestPrice":52.89,"preClose":53.5,"latestTime":"19:54 EDT","volume":19833,"amount":1061133.4731,"timestamp":1776383660025,"change":-0.6099999999999994,"changeRate":-0.011401869158878494},"overnightTrading":{"tag":"夜盘","latestPrice":53.5,"preClose":53.5,"latestTime":"20260416 20:25 EDT","volume":2,"amount":107,"timestamp":1776385558799,"change":0,"changeRate":0},"impliedVol":0.8133,"impliedVolPercentile":0.692}]}}}