美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

减肥药

1,488.01

+39.602.73%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：1,491.54

开：1,448.42

低：1,448.42

收：1,448.41

成交量：8,747.39万

成交额：85.68亿

市值：1.56万亿

流通市值：1.50万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

礼来 US LLY	1062.19	+3.38%	+34.68	464.84万	49.11亿	1.00万亿
安进 US AMGN	325.31	+2.38%	+7.57	404.95万	13.08亿	1,751.73亿
辉瑞 US PFE	26.43	+2.24%	+0.5800	6,036.00万	15.92亿	1,502.73亿
诺和诺德 US NVO	50.37	+0.38%	+0.1900	1,135.47万	5.70亿	2,235.95亿
Altimmune, Inc. US ALT	5.28	+0.19%	+0.0100	370.79万	1,978.33万	5.51亿
Viking Therapeutics, Inc. US VKTX	36.15	-2.51%	-0.9300	193.76万	7,057.25万	40.86亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	64.8	-3.37%	-2.2600	140.44万	9,262.01万	44.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1488.0126,"timestamp":1765832399999,"preClose":1448.4147,"halted":0,"volume":87473941,"delay":0,"changeRate":0.027339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":39.5979,"latestTime":"12-15 16:00:00 EST","open":1448.4158,"high":1491.5385,"low":1448.4158,"amount":8568117217.941066,"amplitude":0.029772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.409092,"peRate":28.503375,"turnoverRate":0.008245,"increases":5,"decrements":2,"flats":0,"marketCap":1562336029376,"floatMarketCap":1496750979584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1491.5385,"amplitude":0.029772,"preClose":1448.4147,"low":1448.4158,"pbRate":"9.409092","latestPrice":1488.0126,"volume":87473941,"delay":0,"open":1448.4158,"prevYearClose":1305.0607,"prevWeekClose":1448.4147,"prevMonthClose":1501.595,"prevQuarterClose":1197.2607,"fiveDayClose":1410.8674,"twentyDayClose":1444.7183,"sixtyDayClose":1201.3475,"secType":"PLATE","market":"US","turnoverRate":0.008245,"peRate":28.503375,"marketCap":1562336029376,"floatMarketCap":1496750979584,"timestamp":1765832399999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LLY","nameCN":"礼来","changeRate":0.033751,"change":34.68,"latestPrice":1062.19,"close":1062.19,"volume":4648449,"market":"US","high":1065,"low":1032.55,"preClose":1027.51,"open":1032.55,"turnoverRate":0.004919,"peRate":51.960893,"amplitude":0.031581,"marketValue":1004177172847.8301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1111.99,"week52Low":623.78,"changeRate5Day":0.064756,"changeRate20Day":0.036,"changeRate60Day":0.412505,"changeRateWTD":0.033751,"changeRateMTD":-0.012348,"changeRateQTD":0.392123,"changeRateYTD":0.375894,"amount":4910775980.120728,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":90.331788,"pbRate":42.204199,"volumeRatio":1.415764,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.00546,"floatMarketCap":1003769548937.81,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1063.5,"preClose":1062.19,"latestTime":"19:59 EST","volume":189584,"amount":201398180.3419,"timestamp":1765846777839},"preHourTrading":{"tag":"盘前","latestPrice":1032.96,"preClose":1027.51,"latestTime":"09:29 EST","volume":43761,"amount":45106965.8292,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":1063.5,"preClose":1062.19,"latestTime":"19:59 EST","volume":189584,"amount":201398180.3419,"timestamp":1765846777839},"overnightTrading":{"tag":"夜盘","latestPrice":1064.87,"preClose":1062.19,"latestTime":"20251215 20:28 EST","volume":210,"amount":223408.479,"timestamp":1765848485861},"impliedVol":0.3416,"impliedVolPercentile":0.248},{"symbol":"AMGN","nameCN":"安进","changeRate":0.023825,"change":7.57,"latestPrice":325.31,"close":325.31,"volume":4049462,"market":"US","high":325.765,"low":319.06,"preClose":317.74,"open":321.21,"turnoverRate":0.007541,"peRate":25.15188,"amplitude":0.021102,"marketValue":175173147083.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.38,"week52Low":253.3,"changeRate5Day":0.012701,"changeRate20Day":-0.033943,"changeRate60Day":0.139799,"changeRateWTD":0.023825,"changeRateMTD":-0.058328,"changeRateQTD":0.152764,"changeRateYTD":0.24812,"amount":1308431741.043091,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":42.711853,"pbRate":18.21116,"volumeRatio":1.422108,"roa":0.077061,"roe":0.8171,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.3909,"divideRate":0.028868,"floatMarketCap":174689722109.37,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":324.5,"preClose":325.31,"latestTime":"19:55 EST","volume":557170,"amount":181252264.9658,"timestamp":1765846534006},"preHourTrading":{"tag":"盘前","latestPrice":321.21,"preClose":317.74,"latestTime":"09:29 EST","volume":175122,"amount":55649188.65726,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":324.5,"preClose":325.31,"latestTime":"19:55 EST","volume":557170,"amount":181252264.9658,"timestamp":1765846534006},"overnightTrading":{"tag":"夜盘","latestPrice":325.31,"preClose":325.31,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398857},"impliedVol":0.239,"impliedVolPercentile":0.172},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.022437,"change":0.58,"latestPrice":26.43,"close":26.43,"volume":60359978,"market":"US","high":26.65,"low":25.81,"preClose":25.85,"open":25.82,"turnoverRate":0.010634,"peRate":15.310688,"amplitude":0.032495,"marketValue":150273250599.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.025611,"changeRate20Day":0.054669,"changeRate60Day":0.099875,"changeRateWTD":0.022437,"changeRateMTD":0.026807,"changeRateQTD":0.037284,"changeRateYTD":-0.003769,"amount":1591555323.382942,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":18.640216,"pbRate":1.619306,"volumeRatio":1.374947,"roa":0.051893,"roe":0.105982,"changeRate5Min":-0.003206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.064321,"floatMarketCap":150014258324.82,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.3897,"preClose":26.43,"latestTime":"19:59 EST","volume":3126550,"amount":82626332.6181,"timestamp":1765846781736},"preHourTrading":{"tag":"盘前","latestPrice":25.83,"preClose":25.85,"latestTime":"09:29 EST","volume":117893,"amount":3052276.649604,"timestamp":1765808975107},"postHourTrading":{"tag":"盘后","latestPrice":26.3897,"preClose":26.43,"latestTime":"19:59 EST","volume":3126550,"amount":82626332.6181,"timestamp":1765846781736},"overnightTrading":{"tag":"夜盘","latestPrice":26.39,"preClose":26.43,"latestTime":"20251215 20:27 EST","volume":4776,"amount":126118.055328,"timestamp":1765848473242},"impliedVol":0.2849,"impliedVolPercentile":0.364},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.003786,"change":0.19,"latestPrice":50.37,"close":50.37,"volume":11354709,"market":"US","high":50.66,"low":49.55,"preClose":50.18,"open":49.96,"turnoverRate":0.003562,"peRate":13.741548,"amplitude":0.02212,"marketValue":223595092004.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.88,"week52Low":43.08,"changeRate5Day":0.076972,"changeRate20Day":0.043722,"changeRate60Day":-0.179642,"changeRateWTD":0.003786,"changeRateMTD":0.020669,"changeRateQTD":-0.092269,"changeRateYTD":-0.414439,"amount":569588282.916962,"eps":3.665526,"lyrEps":3.147662,"lyrPeRate":16.002353,"pbRate":1.31607,"volumeRatio":0.810135,"roa":0.211126,"roe":0.714645,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68782,"divideRate":0.033508,"floatMarketCap":160575675717.44998,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":49.7632,"preClose":50.37,"latestTime":"19:59 EST","volume":161924,"amount":8149228.3973,"timestamp":1765846781546},"preHourTrading":{"tag":"盘前","latestPrice":49.99,"preClose":50.18,"latestTime":"09:29 EST","volume":151098,"amount":7557478.185174,"timestamp":1765808991183},"postHourTrading":{"tag":"盘后","latestPrice":49.7632,"preClose":50.37,"latestTime":"19:59 EST","volume":161924,"amount":8149228.3973,"timestamp":1765846781546},"overnightTrading":{"tag":"夜盘","latestPrice":49.96,"preClose":50.37,"latestTime":"20251215 20:27 EST","volume":3400,"amount":169764.77779999998,"timestamp":1765848471096},"impliedVol":0.4479,"impliedVolPercentile":0.248},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.001898,"change":0.01,"latestPrice":5.28,"close":5.28,"volume":3707900,"market":"US","high":5.5,"low":5.1699,"preClose":5.27,"open":5.29,"turnoverRate":0.035653,"peRate":0,"amplitude":0.062638,"marketValue":550927792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":2.9,"changeRate5Day":-0.058824,"changeRate20Day":0.266187,"changeRate60Day":0.396825,"changeRateWTD":0.001898,"changeRateMTD":0.003802,"changeRateQTD":0.400531,"changeRateYTD":-0.267684,"amount":19783282.101107,"eps":-1.056106,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":2.968345,"volumeRatio":0.810303,"roa":-0.308692,"roe":-0.526149,"changeRate5Min":-0.00565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549120000,"shortable":3,"shares":104342385,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.28,"latestTime":"19:59 EST","volume":54090,"amount":286037.643,"timestamp":1765846785462},"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.27,"latestTime":"09:24 EST","volume":28047,"amount":148856.908637,"timestamp":1765808682233},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.28,"latestTime":"19:59 EST","volume":54090,"amount":286037.643,"timestamp":1765846785462},"overnightTrading":{"tag":"夜盘","latestPrice":5.28,"preClose":5.28,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398867},"impliedVol":1.9696,"impliedVolPercentile":0.936},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.025081,"change":-0.93,"latestPrice":36.15,"close":36.15,"volume":1937633,"market":"US","high":37.1633,"low":35.95,"preClose":37.08,"open":36.77,"turnoverRate":0.017618,"peRate":0,"amplitude":0.032721,"marketValue":4086263835.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.55,"week52Low":18.92,"changeRate5Day":-0.048183,"changeRate20Day":-0.075684,"changeRate60Day":0.423228,"changeRateWTD":-0.025081,"changeRateMTD":-0.01793,"changeRateQTD":0.375571,"changeRateYTD":-0.10164,"amount":70572456.057858,"eps":-2.119536,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":5.730844,"volumeRatio":0.733969,"roa":-0.204824,"roe":-0.292271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3975787917.3,"shortable":3,"shares":113036344,"floatShares":109980302,"hourTrading":{"tag":"盘后","latestPrice":36.24,"preClose":36.15,"latestTime":"19:59 EST","volume":19982,"amount":722694.0485,"timestamp":1765846746744},"preHourTrading":{"tag":"盘前","latestPrice":37.32,"preClose":37.08,"latestTime":"09:28 EST","volume":19737,"amount":736538.912001,"timestamp":1765808935583},"postHourTrading":{"tag":"盘后","latestPrice":36.24,"preClose":36.15,"latestTime":"19:59 EST","volume":19982,"amount":722694.0485,"timestamp":1765846746744},"overnightTrading":{"tag":"夜盘","latestPrice":35.95,"preClose":36.15,"latestTime":"20251215 20:12 EST","volume":331,"amount":11900,"timestamp":1765847551968},"impliedVol":1.1094,"impliedVolPercentile":0.8},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.033701,"change":-2.26,"latestPrice":64.8,"close":64.8,"volume":1404375,"market":"US","high":68.56,"low":64.36,"preClose":67.06,"open":67.08,"turnoverRate":0.028645,"peRate":0,"amplitude":0.06263,"marketValue":4480220160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":13.22,"changeRate5Day":-0.074021,"changeRate20Day":0.759913,"changeRate60Day":1.748092,"changeRateWTD":-0.033701,"changeRateMTD":0.80955,"changeRateQTD":1.314286,"changeRateYTD":1.389381,"amount":92620059.142113,"eps":-3.119226,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":5.818324,"volumeRatio":0.224621,"roa":-0.175323,"roe":-0.252798,"changeRate5Min":-0.00499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3176930160,"shortable":3,"shares":69139200,"floatShares":49026700,"hourTrading":{"tag":"盘后","latestPrice":64.35,"preClose":64.8,"latestTime":"19:55 EST","volume":3169,"amount":204435.3006,"timestamp":1765846532738},"preHourTrading":{"tag":"盘前","latestPrice":67.63,"preClose":67.06,"latestTime":"09:23 EST","volume":1483,"amount":99933.06725,"timestamp":1765808613072},"postHourTrading":{"tag":"盘后","latestPrice":64.35,"preClose":64.8,"latestTime":"19:55 EST","volume":3169,"amount":204435.3006,"timestamp":1765846532738},"overnightTrading":{"tag":"夜盘","latestPrice":64.8,"preClose":64.8,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398866},"impliedVol":0.7191,"impliedVolPercentile":0.268}]}}}