美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

减肥药

1,482.93

-13.4716-0.90%

涨家数：1

跌家数：5

平家数：1

市盈率：- -

高：1,495.76

开：1,495.69

低：1,472.47

收：1,496.40

成交量：4,812.69万

成交额：57.18亿

市值：1.55万亿

流通市值：1.49万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

安进 US AMGN	379.73	+1.71%	+6.37	273.20万	10.34亿	2,044.77亿
辉瑞 US PFE	27.37	0.00%	0.0000	2,477.98万	6.78亿	1,556.18亿
诺和诺德 US NVO	49.23	-0.28%	-0.1400	1,129.58万	5.55亿	2,185.35亿
Altimmune, Inc. US ALT	4.46	-0.89%	-0.0400	282.91万	1,265.98万	5.59亿
Viking Therapeutics, Inc. US VKTX	30.15	-0.99%	-0.3000	223.20万	6,775.02万	34.84亿
礼来 US LLY	1020.56	-1.50%	-15.4900	323.69万	32.99亿	9,648.21亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	68.36	-4.27%	-3.0500	102.13万	7,107.05万	47.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1482.9279,"timestamp":1771448399999,"preClose":1496.3994,"halted":0,"volume":48126892,"delay":0,"changeRate":-0.009003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-13.471558,"latestTime":"02-18 16:00:00 EST","open":1495.6907,"high":1495.7649,"low":1472.473,"amount":5717505030.072229,"amplitude":0.015565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.423446,"peRate":29.233188,"turnoverRate":0.004528,"increases":1,"decrements":5,"flats":1,"marketCap":1552220498944,"floatMarketCap":1487855375488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1495.7649,"amplitude":0.015565,"preClose":1496.3994,"low":1472.473,"pbRate":"9.423446","latestPrice":1482.9279,"volume":48126892,"delay":0,"open":1495.6907,"prevYearClose":1494.5856,"prevWeekClose":1498.7295,"prevMonthClose":1506.8949,"prevQuarterClose":1494.5856,"fiveDayClose":1477.345,"twentyDayClose":1504.2533,"sixtyDayClose":1470.6221,"secType":"PLATE","market":"US","turnoverRate":0.004528,"peRate":29.233188,"marketCap":1552220498944,"floatMarketCap":1487855375488,"timestamp":1771448399999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMGN","nameCN":"安进","changeRate":0.017061,"change":6.37,"latestPrice":379.73,"close":379.73,"volume":2731996,"market":"US","high":380.58,"low":370.44,"preClose":373.36,"open":373.5,"turnoverRate":0.005088,"peRate":26.685173,"amplitude":0.027159,"marketValue":204477265198.83,"askSize":18,"bidSize":200,"askPrice":380.69,"bidPrice":378,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.041355,"changeRate20Day":0.147221,"changeRate60Day":0.109025,"changeRateWTD":0.028549,"changeRateMTD":0.110711,"changeRateQTD":0.160154,"changeRateYTD":0.160154,"amount":1034001123.782227,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.685172,"pbRate":23.617148,"volumeRatio":1.019623,"committee":0.834862,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025439,"floatMarketCap":203912969710.71002,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":378.21,"preClose":379.73,"latestTime":"06:34 EST","volume":109,"amount":41198.37793,"timestamp":1771500853288,"change":-1.5200000000000387,"changeRate":-0.004002844126089692},"preHourTrading":{"tag":"盘前","latestPrice":378.21,"preClose":379.73,"latestTime":"06:34 EST","volume":109,"amount":41198.37793,"timestamp":1771500853288,"change":-1.5200000000000387,"changeRate":-0.004002844126089692},"postHourTrading":{"tag":"盘后","latestPrice":379.29,"preClose":379.73,"latestTime":"19:56 EST","volume":56419,"amount":21423521.3266,"timestamp":1771462595006,"change":-0.4399999999999977,"changeRate":-0.0011587180364996121},"overnightTrading":{"tag":"夜盘","latestPrice":378.1099853515625,"preClose":379.7300109863281,"latestTime":"20260219 04:00 EST","volume":329,"amount":124643,"timestamp":1771491601909,"change":-1.620025634765625,"changeRate":-0.004266256518829513},"impliedVol":0.2566,"impliedVolPercentile":0.272},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0,"change":0,"latestPrice":27.37,"close":27.37,"volume":24779774,"market":"US","high":27.48,"low":27.205,"preClose":27.37,"open":27.44,"turnoverRate":0.004366,"peRate":20.125,"amplitude":0.010047,"marketValue":155617815698.24,"askSize":2,"bidSize":503,"askPrice":27.36,"bidPrice":27.3,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.008693,"changeRate20Day":0.072492,"changeRate60Day":0.10008,"changeRateWTD":-0.007614,"changeRateMTD":0.035174,"changeRateQTD":0.099197,"changeRateYTD":0.099197,"amount":678154186.439335,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.060467,"pbRate":1.676898,"volumeRatio":0.580672,"committee":0.992079,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.062853,"floatMarketCap":155349612196.38,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.37,"latestTime":"06:35 EST","volume":1141,"amount":31167.433913,"timestamp":1771500917764,"change":-0.07000000000000028,"changeRate":-0.0025575447570332583},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.37,"latestTime":"06:35 EST","volume":1141,"amount":31167.433913,"timestamp":1771500917764,"change":-0.07000000000000028,"changeRate":-0.0025575447570332583},"postHourTrading":{"tag":"盘后","latestPrice":27.3499,"preClose":27.37,"latestTime":"19:59 EST","volume":906553,"amount":24811141.105,"timestamp":1771462770625,"change":-0.02009999999999934,"changeRate":-0.0007343807088052371},"overnightTrading":{"tag":"夜盘","latestPrice":27.329999923706055,"preClose":27.3700008392334,"latestTime":"20260219 04:00 EST","volume":14580,"amount":398771,"timestamp":1771491602078,"change":-0.04000091552734375,"changeRate":-0.001461487552094066},"impliedVol":0.2609,"impliedVolPercentile":0.268},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.002836,"change":-0.14,"latestPrice":49.23,"close":49.23,"volume":11295759,"market":"US","high":49.355,"low":48.63,"preClose":49.37,"open":48.835,"turnoverRate":0.003543,"peRate":13.597314,"amplitude":0.014685,"marketValue":218534571756.27,"askSize":306,"bidSize":300,"askPrice":48.8,"bidPrice":48.78,"week52High":93.8,"week52Low":43.08,"changeRate5Day":0.002239,"changeRate20Day":-0.188695,"changeRate60Day":0.004694,"changeRateWTD":-0.006859,"changeRateMTD":-0.17163,"changeRateQTD":-0.032429,"changeRateYTD":-0.032429,"amount":554585640.327026,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.597314,"pbRate":1.126194,"volumeRatio":0.943722,"committee":-0.009901,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.23766,"floatMarketCap":156941443628.55,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":48.79,"preClose":49.23,"latestTime":"06:33 EST","volume":24933,"amount":1216180.12869,"timestamp":1771500840171,"change":-0.4399999999999977,"changeRate":-0.008937639650619495},"preHourTrading":{"tag":"盘前","latestPrice":48.79,"preClose":49.23,"latestTime":"06:33 EST","volume":24933,"amount":1216180.12869,"timestamp":1771500840171,"change":-0.4399999999999977,"changeRate":-0.008937639650619495},"postHourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.23,"latestTime":"19:57 EST","volume":591473,"amount":29116758.0341,"timestamp":1771462645744,"change":-0.09999999999999432,"changeRate":-0.0020312817387770532},"overnightTrading":{"tag":"夜盘","latestPrice":49.04999923706055,"preClose":49.22999954223633,"latestTime":"20260219 04:00 EST","volume":73260,"amount":3609852,"timestamp":1771491602079,"change":-0.18000030517578125,"changeRate":-0.0036563133627769383},"impliedVol":0.5197,"impliedVolPercentile":0.58},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.008889,"change":-0.04,"latestPrice":4.46,"close":4.46,"volume":2829078,"market":"US","high":4.55,"low":4.415,"preClose":4.5,"open":4.5,"turnoverRate":0.022815,"peRate":0,"amplitude":0.03,"marketValue":558532565.82,"askSize":17,"bidSize":300,"askPrice":4.71,"bidPrice":4.23,"week52High":7.73,"week52Low":2.9,"changeRate5Day":-0.04086,"changeRate20Day":0.054374,"changeRate60Day":-0.028322,"changeRateWTD":-0.015453,"changeRateMTD":-0.203571,"changeRateQTD":0.235457,"changeRateYTD":0.235457,"amount":12659832.394143,"eps":-1.056106,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":3.009319,"volumeRatio":1.177054,"committee":0.892744,"roa":-0.308692,"roe":-0.526149,"changeRate5Min":-0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":553040000,"shortable":3,"shares":125231517,"floatShares":124000000,"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.46,"latestTime":"19:59 EST","volume":56961,"amount":252775.3624,"timestamp":1771462795531,"change":-0.009999999999999787,"changeRate":-0.0022421524663676653},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.460000038146973,"latestTime":"20260219 04:00 EST","volume":41,"amount":183,"timestamp":1771491601867,"change":0.009999752044677734,"changeRate":0.002242096851827024},"impliedVol":1.0323,"impliedVolPercentile":0.504},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.009852,"change":-0.3,"latestPrice":30.15,"close":30.15,"volume":2231959,"market":"US","high":31.2163,"low":29.85,"preClose":30.45,"open":30.3,"turnoverRate":0.020291,"peRate":0,"amplitude":0.04487,"marketValue":3483961994.25,"askSize":325,"bidSize":22,"askPrice":30.69,"bidPrice":29.5,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0.048696,"changeRate20Day":-0.100537,"changeRate60Day":-0.16343,"changeRateWTD":0.039655,"changeRateMTD":0.038223,"changeRateQTD":-0.142979,"changeRateYTD":-0.142979,"amount":67750156.570402,"eps":-2.119536,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":5.451681,"volumeRatio":0.546955,"committee":-0.873199,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3316500000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":30.27,"preClose":30.15,"latestTime":"06:35 EST","volume":18,"amount":543.970008,"timestamp":1771500926690,"change":0.120000000000001,"changeRate":0.003980099502487596},"preHourTrading":{"tag":"盘前","latestPrice":30.27,"preClose":30.15,"latestTime":"06:35 EST","volume":18,"amount":543.970008,"timestamp":1771500926690,"change":0.120000000000001,"changeRate":0.003980099502487596},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.15,"latestTime":"19:55 EST","volume":38367,"amount":1156202.1999,"timestamp":1771462506981,"change":-0.14999999999999858,"changeRate":-0.004975124378109406},"overnightTrading":{"tag":"夜盘","latestPrice":30.450000762939453,"preClose":30.149999618530273,"latestTime":"20260219 04:00 EST","volume":1891,"amount":57293,"timestamp":1771491602043,"change":0.3000011444091797,"changeRate":0.009950286839300593},"impliedVol":0.7609,"impliedVolPercentile":0.18},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.014951,"change":-15.49,"latestPrice":1020.56,"close":1020.56,"volume":3236905,"market":"US","high":1037.54,"low":1011.31,"preClose":1036.05,"open":1032.36,"turnoverRate":0.003425,"peRate":44.468844,"amplitude":0.025317,"marketValue":964820847043.9199,"askSize":2,"bidSize":23,"askPrice":1019.76,"bidPrice":1018.68,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.004332,"changeRate20Day":-0.019908,"changeRate60Day":-0.027668,"changeRateWTD":-0.018692,"changeRateMTD":-0.015996,"changeRateQTD":-0.050359,"changeRateYTD":-0.050359,"amount":3299220755.505066,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":44.468845,"pbRate":36.360311,"volumeRatio":1.049937,"committee":0.84,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005879,"floatMarketCap":964429198979.44,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":1019.76,"preClose":1020.56,"latestTime":"06:20 EST","volume":70,"amount":71412.397,"timestamp":1771500034768,"change":-0.7999999999999545,"changeRate":-0.0007838833581562618},"preHourTrading":{"tag":"盘前","latestPrice":1019.76,"preClose":1020.56,"latestTime":"06:20 EST","volume":70,"amount":71412.397,"timestamp":1771500034768,"change":-0.7999999999999545,"changeRate":-0.0007838833581562618},"postHourTrading":{"tag":"盘后","latestPrice":1019.5,"preClose":1020.56,"latestTime":"19:59 EST","volume":233389,"amount":238131458.211699,"timestamp":1771462793561,"change":-1.0599999999999454,"changeRate":-0.0010386454495570525},"overnightTrading":{"tag":"夜盘","latestPrice":1022.030029296875,"preClose":1020.5599975585938,"latestTime":"20260219 04:00 EST","volume":1017,"amount":1037357,"timestamp":1771491602075,"change":1.47003173828125,"changeRate":0.0014404167729461202},"impliedVol":0.3571,"impliedVolPercentile":0.292},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.042711,"change":-3.05,"latestPrice":68.36,"close":68.36,"volume":1021251,"market":"US","high":71.7,"low":68.2,"preClose":71.41,"open":71.23,"turnoverRate":0.020831,"peRate":0,"amplitude":0.049013,"marketValue":4726355712,"askSize":389,"bidSize":100,"askPrice":69.25,"bidPrice":62.65,"week52High":94.9,"week52Low":13.22,"changeRate5Day":-0.129726,"changeRate20Day":-0.248956,"changeRate60Day":0.872364,"changeRateWTD":-0.024404,"changeRateMTD":-0.227134,"changeRateQTD":-0.01711,"changeRateYTD":-0.01711,"amount":71070466.196114,"eps":-3.652895,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":6.137973,"volumeRatio":1.249911,"committee":-0.591002,"roa":-0.175323,"roe":-0.252798,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3351465212,"shortable":3,"shares":69139200,"floatShares":49026700,"postHourTrading":{"tag":"盘后","latestPrice":69.24,"preClose":68.36,"latestTime":"19:58 EST","volume":3241,"amount":221960.032,"timestamp":1771462710070,"change":0.8799999999999955,"changeRate":0.012873025160912748},"overnightTrading":{"tag":"夜盘","latestPrice":68.98999786376953,"preClose":68.36000061035156,"latestTime":"20260219 04:00 EST","volume":7,"amount":480,"timestamp":1771491602058,"change":0.6299972534179688,"changeRate":0.009215875479711012},"impliedVol":0.774,"impliedVolPercentile":0.48}]}}}