美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

减肥药

1,472.57

-10.3718-0.70%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：1,481.75

开：1,481.75

低：1,463.38

收：1,482.93

成交量：1,682.87万

成交额：11.14亿

市值：1.54万亿

流通市值：1.48万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Viking Therapeutics, Inc. US VKTX	30.43	+0.93%	+0.2800	57.46万	1,733.66万	35.16亿
礼来 US LLY	1016.755	-0.37%	-3.8050	49.62万	5.04亿	9,612.24亿
安进 US AMGN	377.09	-0.70%	-2.6400	36.53万	1.38亿	2,030.56亿
诺和诺德 US NVO	48.435	-1.61%	-0.7950	327.72万	1.59亿	2,150.06亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	67.075	-1.88%	-1.2850	26.64万	1,764.43万	46.38亿
辉瑞 US PFE	26.7901	-2.12%	-0.5799	1,009.27万	2.72亿	1,523.21亿
Altimmune, Inc. US ALT	4.36	-2.24%	-0.1000	175.68万	765.59万	5.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1472.556,"timestamp":1771517454325,"preClose":1482.9279,"halted":0,"volume":16827835,"delay":0,"changeRate":-0.006994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.371826,"latestTime":"02-19 11:10:54 EST","open":1481.7521,"high":1481.7521,"low":1463.383,"amount":1114376858.974423,"amplitude":0.012387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.423446,"peRate":29.233188,"turnoverRate":0.001583,"increases":1,"decrements":6,"flats":0,"marketCap":1540304264000,"floatMarketCap":1476969352128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1481.7521,"amplitude":0.012387,"preClose":1482.9279,"low":1463.383,"pbRate":"9.423446","latestPrice":1472.5735,"volume":16828745,"delay":0,"open":1481.7521,"prevYearClose":1494.5856,"prevWeekClose":1498.7295,"prevMonthClose":1506.8949,"prevQuarterClose":1494.5856,"fiveDayClose":1468.1073,"twentyDayClose":1542.5111,"sixtyDayClose":1453.4297,"secType":"PLATE","market":"US","turnoverRate":0.001583,"peRate":29.233188,"marketCap":1540304264000,"floatMarketCap":1476969352128,"timestamp":1771517456283,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.009287,"change":0.28,"latestPrice":30.43,"close":30.43,"volume":574598,"market":"US","high":30.77,"low":29.718,"preClose":30.15,"open":29.92,"turnoverRate":0.005224,"peRate":0,"amplitude":0.034892,"marketValue":3516317196.85,"askSize":20,"bidSize":160,"askPrice":30.44,"bidPrice":30.35,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0.065849,"changeRate20Day":-0.088376,"changeRate60Day":-0.112051,"changeRateWTD":0.04931,"changeRateMTD":0.047865,"changeRateQTD":-0.13502,"changeRateYTD":-0.13502,"amount":17336633.273727,"eps":-2.119536,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":5.50231,"volumeRatio":0.535626,"committee":0.777778,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3347300000,"shortable":3,"shares":115554295,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30.15,"latestTime":"09:25 EST","volume":2082,"amount":62592.252804,"timestamp":1771511100045,"change":-0.14999999999999858,"changeRate":-0.004975124378109406},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.15,"latestTime":"19:55 EST","volume":38367,"amount":1156202.1999,"timestamp":1771462506981,"change":-0.14999999999999858,"changeRate":-0.004975124378109406},"overnightTrading":{"tag":"夜盘","latestPrice":30.450000762939453,"preClose":30.149999618530273,"latestTime":"20260219 04:00 EST","volume":1891,"amount":57293,"timestamp":1771491602043,"change":0.3000011444091797,"changeRate":0.009950286839300593},"impliedVol":0.777,"impliedVolPercentile":0.2032},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.003728,"change":-3.805,"latestPrice":1016.755,"close":1016.755,"volume":496237,"market":"US","high":1019.89,"low":1007,"preClose":1020.56,"open":1015.745,"turnoverRate":0.000525,"peRate":44.303049,"amplitude":0.01263,"marketValue":961223661848.535,"askSize":2,"bidSize":1,"askPrice":1017.22,"bidPrice":1016.26,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.001522,"changeRate20Day":-0.057268,"changeRate60Day":-0.025434,"changeRateWTD":-0.022351,"changeRateMTD":-0.019664,"changeRateQTD":-0.0539,"changeRateYTD":-0.0539,"amount":503520331.994019,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":44.30305,"pbRate":36.224747,"volumeRatio":0.633976,"committee":-0.333333,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005901,"floatMarketCap":960833473983.245,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1011.975,"preClose":1020.56,"latestTime":"09:29 EST","volume":13161,"amount":13424423.20584,"timestamp":1771511379690,"change":-8.584999999999923,"changeRate":-0.008412048287214787},"postHourTrading":{"tag":"盘后","latestPrice":1019.5,"preClose":1020.56,"latestTime":"19:59 EST","volume":233389,"amount":238131458.211699,"timestamp":1771462793561,"change":-1.0599999999999454,"changeRate":-0.0010386454495570525},"overnightTrading":{"tag":"夜盘","latestPrice":1022.030029296875,"preClose":1020.5599975585938,"latestTime":"20260219 04:00 EST","volume":1017,"amount":1037357,"timestamp":1771491602075,"change":1.47003173828125,"changeRate":0.0014404167729461202},"impliedVol":0.3581,"impliedVolPercentile":0.2908},{"symbol":"AMGN","nameCN":"安进","changeRate":-0.006952,"change":-2.64,"latestPrice":377.09,"close":377.09,"volume":365312,"market":"US","high":379.9,"low":374.13,"preClose":379.73,"open":377.91,"turnoverRate":0.00068,"peRate":26.499649,"amplitude":0.015195,"marketValue":203055676227.39,"askSize":70,"bidSize":46,"askPrice":377.26,"bidPrice":376.92,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.02867,"changeRate20Day":0.097468,"changeRate60Day":0.122058,"changeRateWTD":0.021398,"changeRateMTD":0.102989,"changeRateQTD":0.152088,"changeRateYTD":0.152088,"amount":137664707.867188,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.499649,"pbRate":23.452954,"volumeRatio":0.559655,"committee":-0.206897,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025617,"floatMarketCap":202495303895.43,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":378.68,"preClose":379.73,"latestTime":"09:27 EST","volume":881,"amount":333432.7748,"timestamp":1771511260074,"change":-1.0500000000000114,"changeRate":-0.0027651225871013914},"postHourTrading":{"tag":"盘后","latestPrice":379.29,"preClose":379.73,"latestTime":"19:56 EST","volume":56419,"amount":21423521.3266,"timestamp":1771462595006,"change":-0.4399999999999977,"changeRate":-0.0011587180364996121},"overnightTrading":{"tag":"夜盘","latestPrice":378.1099853515625,"preClose":379.7300109863281,"latestTime":"20260219 04:00 EST","volume":329,"amount":124643,"timestamp":1771491601909,"change":-1.620025634765625,"changeRate":-0.004266256518829513},"impliedVol":0.2617,"impliedVolPercentile":0.2988},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.016149,"change":-0.795,"latestPrice":48.435,"close":48.435,"volume":3277152,"market":"US","high":48.77,"low":48.185,"preClose":49.23,"open":48.71,"turnoverRate":0.001028,"peRate":13.377735,"amplitude":0.011883,"marketValue":215005524741.315,"askSize":400,"bidSize":106,"askPrice":48.44,"bidPrice":48.43,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.006258,"changeRate20Day":-0.183496,"changeRate60Day":0.017542,"changeRateWTD":-0.022897,"changeRateMTD":-0.185008,"changeRateQTD":-0.048054,"changeRateYTD":-0.048054,"amount":158868951.667603,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.377735,"pbRate":1.108007,"volumeRatio":1.144179,"committee":-0.581028,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.241561,"floatMarketCap":154407044934.975,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":48.71,"preClose":49.23,"latestTime":"09:29 EST","volume":150841,"amount":7349234.927453,"timestamp":1771511399999,"change":-0.519999999999996,"changeRate":-0.010562665041641196},"postHourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.23,"latestTime":"19:57 EST","volume":591473,"amount":29116758.0341,"timestamp":1771462645744,"change":-0.09999999999999432,"changeRate":-0.0020312817387770532},"overnightTrading":{"tag":"夜盘","latestPrice":49.04999923706055,"preClose":49.22999954223633,"latestTime":"20260219 04:00 EST","volume":73260,"amount":3609852,"timestamp":1771491602079,"change":-0.18000030517578125,"changeRate":-0.0036563133627769383},"impliedVol":0.5265,"impliedVolPercentile":0.6056},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.018798,"change":-1.285,"latestPrice":67.075,"close":67.075,"volume":266432,"market":"US","high":68,"low":64.956,"preClose":68.36,"open":68,"turnoverRate":0.005434,"peRate":0,"amplitude":0.044529,"marketValue":4637511840,"askSize":143,"bidSize":527,"askPrice":67.14,"bidPrice":67.01,"week52High":94.9,"week52Low":13.22,"changeRate5Day":-0.117202,"changeRate20Day":-0.284838,"changeRate60Day":0.953262,"changeRateWTD":-0.042743,"changeRateMTD":-0.241662,"changeRateQTD":-0.035586,"changeRateYTD":-0.035586,"amount":17644281.947266,"eps":-3.652895,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":6.022594,"volumeRatio":1.12679,"committee":0.573134,"roa":-0.175323,"roe":-0.252798,"changeRate5Min":-0.00238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3288465902.5,"shortable":3,"shares":69139200,"floatShares":49026700,"preHourTrading":{"tag":"盘前","latestPrice":68.12,"preClose":68.36,"latestTime":"09:29 EST","volume":291,"amount":20060.086455,"timestamp":1771511341113,"change":-0.23999999999999488,"changeRate":-0.0035108250438852383},"postHourTrading":{"tag":"盘后","latestPrice":69.24,"preClose":68.36,"latestTime":"19:58 EST","volume":3241,"amount":221960.032,"timestamp":1771462710070,"change":0.8799999999999955,"changeRate":0.012873025160912748},"overnightTrading":{"tag":"夜盘","latestPrice":68.98999786376953,"preClose":68.36000061035156,"latestTime":"20260219 04:00 EST","volume":7,"amount":480,"timestamp":1771491602058,"change":0.6299972534179688,"changeRate":0.009215875479711012},"impliedVol":0.8202,"impliedVolPercentile":0.6016},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.021187,"change":-0.5799,"latestPrice":26.7901,"close":26.7901,"volume":10092713,"market":"US","high":27.4,"low":26.73,"preClose":27.37,"open":27.37,"turnoverRate":0.001778,"peRate":19.698603,"amplitude":0.024479,"marketValue":152320673888.8352,"askSize":8601,"bidSize":1030,"askPrice":26.8,"bidPrice":26.79,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.033895,"changeRate20Day":0.034766,"changeRate60Day":0.097955,"changeRateWTD":-0.02864,"changeRateMTD":0.013241,"changeRateQTD":0.075908,"changeRateYTD":0.075908,"amount":271648594.438986,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.635437,"pbRate":1.641369,"volumeRatio":1.00241,"committee":-0.767753,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.064214,"floatMarketCap":152058152930.2974,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":27.37,"latestTime":"09:29 EST","volume":39250,"amount":1071466.63525,"timestamp":1771511399028,"change":-0.010000000000001563,"changeRate":-0.0003653635367190925},"postHourTrading":{"tag":"盘后","latestPrice":27.3499,"preClose":27.37,"latestTime":"19:59 EST","volume":906553,"amount":24811141.105,"timestamp":1771462770625,"change":-0.02009999999999934,"changeRate":-0.0007343807088052371},"overnightTrading":{"tag":"夜盘","latestPrice":27.329999923706055,"preClose":27.3700008392334,"latestTime":"20260219 04:00 EST","volume":14580,"amount":398771,"timestamp":1771491602078,"change":-0.04000091552734375,"changeRate":-0.001461487552094066},"impliedVol":0.268,"impliedVolPercentile":0.3187},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.022422,"change":-0.1,"latestPrice":4.36,"close":4.36,"volume":1756817,"market":"US","high":4.53,"low":4.27,"preClose":4.46,"open":4.46,"turnoverRate":0.014168,"peRate":0,"amplitude":0.058296,"marketValue":546009414.12,"askSize":947,"bidSize":222,"askPrice":4.37,"bidPrice":4.36,"week52High":7.73,"week52Low":2.9,"changeRate5Day":-0.058315,"changeRate20Day":-0.056277,"changeRate60Day":-0.024609,"changeRateWTD":-0.037528,"changeRateMTD":-0.221429,"changeRateQTD":0.207756,"changeRateYTD":0.207756,"amount":7655910.748463,"eps":-1.056106,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":2.941845,"volumeRatio":2.669516,"committee":-0.620188,"roa":-0.308692,"roe":-0.526149,"changeRate5Min":-0.004066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540640000,"shortable":3,"shares":125231517,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.46,"latestTime":"09:17 EST","volume":1428,"amount":6326.8611,"timestamp":1771510620314,"change":0.03000000000000025,"changeRate":0.006726457399103195},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.46,"latestTime":"19:59 EST","volume":56961,"amount":252775.3624,"timestamp":1771462795531,"change":-0.009999999999999787,"changeRate":-0.0022421524663676653},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.460000038146973,"latestTime":"20260219 04:00 EST","volume":41,"amount":183,"timestamp":1771491601867,"change":0.009999752044677734,"changeRate":0.002242096851827024},"impliedVol":1.0895,"impliedVolPercentile":0.5777}]}}}