美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

减肥药

1,478.65

-4.2798-0.29%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：1,481.75

开：1,481.75

低：1,463.38

收：1,482.93

成交量：5,931.57万

成交额：47.11亿

市值：1.55万亿

流通市值：1.48万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Viking Therapeutics, Inc. US VKTX	31.1	+3.15%	+0.9500	211.68万	6,480.54万	35.94亿
Altimmune, Inc. US ALT	4.49	+0.67%	+0.0300	327.54万	1,439.39万	5.62亿
礼来 US LLY	1023.22	+0.26%	+2.66	214.58万	21.87亿	9,673.36亿
安进 US AMGN	375.5	-1.11%	-4.2300	242.71万	9.13亿	2,021.99亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	67.47	-1.30%	-0.8900	74.57万	4,977.25万	46.65亿
诺和诺德 US NVO	48.45	-1.58%	-0.7800	828.94万	4.02亿	2,150.72亿
辉瑞 US PFE	26.86	-1.86%	-0.5100	4,031.68万	10.81亿	1,527.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1478.6481,"timestamp":1771534799999,"preClose":1482.9279,"halted":0,"volume":59315660,"delay":0,"changeRate":-0.002886,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.279785,"latestTime":"02-19 16:00:00 EST","open":1481.7521,"high":1481.7521,"low":1463.383,"amount":4711137623.803692,"amplitude":0.012387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.423446,"peRate":29.233188,"turnoverRate":0.005581,"increases":3,"decrements":4,"flats":0,"marketCap":1546146102592,"floatMarketCap":1482779692480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1481.7521,"amplitude":0.012387,"preClose":1482.9279,"low":1463.383,"pbRate":"9.423446","latestPrice":1478.6481,"volume":59315660,"delay":0,"open":1481.7521,"prevYearClose":1494.5856,"prevWeekClose":1498.7295,"prevMonthClose":1506.8949,"prevQuarterClose":1494.5856,"fiveDayClose":1468.1073,"twentyDayClose":1542.5111,"sixtyDayClose":1453.4297,"secType":"PLATE","market":"US","turnoverRate":0.005581,"peRate":29.233188,"marketCap":1546146102592,"floatMarketCap":1482779692480,"timestamp":1771534799999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.031509,"change":0.95,"latestPrice":31.1,"close":31.1,"volume":2116807,"market":"US","high":31.19,"low":29.718,"preClose":30.15,"open":29.97,"turnoverRate":0.019244,"peRate":0,"amplitude":0.048823,"marketValue":3593738574.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0.089317,"changeRate20Day":-0.068304,"changeRate60Day":-0.092501,"changeRateWTD":0.072414,"changeRateMTD":0.070937,"changeRateQTD":-0.115975,"changeRateYTD":-0.115975,"amount":64805428.084694,"eps":-2.119536,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":5.623458,"volumeRatio":0.511017,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3421000000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":31.1,"latestTime":"19:56 EST","volume":21388,"amount":664895.942368,"timestamp":1771548960000,"change":-0.020000000000003126,"changeRate":-0.0006430868167203578},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30.15,"latestTime":"09:25 EST","volume":2082,"amount":62592.252804,"timestamp":1771511100045,"change":-0.14999999999999858,"changeRate":-0.004975124378109406},"postHourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":31.1,"latestTime":"19:56 EST","volume":21388,"amount":664895.942368,"timestamp":1771548960000,"change":-0.020000000000003126,"changeRate":-0.0006430868167203578},"overnightTrading":{"tag":"夜盘","latestPrice":31.100000381469727,"preClose":31.100000381469727,"latestTime":"20260219 20:10 EST","volume":0,"amount":0,"timestamp":1771549834357,"change":0,"changeRate":0},"impliedVol":0.7407,"impliedVolPercentile":0.1195},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.006726,"change":0.03,"latestPrice":4.49,"close":4.49,"volume":3275381,"market":"US","high":4.53,"low":4.27,"preClose":4.46,"open":4.47,"turnoverRate":0.026414,"peRate":0,"amplitude":0.058296,"marketValue":562289511.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.73,"week52Low":2.9,"changeRate5Day":-0.030238,"changeRate20Day":-0.028139,"changeRate60Day":0.004474,"changeRateWTD":-0.00883,"changeRateMTD":-0.198214,"changeRateQTD":0.243767,"changeRateYTD":0.243767,"amount":14393895.353319,"eps":-1.056106,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":3.029561,"volumeRatio":1.288916,"roa":-0.308692,"roe":-0.526149,"changeRate5Min":0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556760000,"shortable":3,"shares":125231517,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":4.4886,"preClose":4.49,"latestTime":"19:59 EST","volume":52206,"amount":233922.660972,"timestamp":1771549183481,"change":-0.00140000000000029,"changeRate":-0.0003118040089087505},"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.46,"latestTime":"09:17 EST","volume":1428,"amount":6326.8611,"timestamp":1771510620314,"change":0.03000000000000025,"changeRate":0.006726457399103195},"postHourTrading":{"tag":"盘后","latestPrice":4.4886,"preClose":4.49,"latestTime":"19:59 EST","volume":52206,"amount":233922.660972,"timestamp":1771549183481,"change":-0.00140000000000029,"changeRate":-0.0003118040089087505},"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.489999771118164,"latestTime":"20260219 20:10 EST","volume":0,"amount":0,"timestamp":1771549834358,"change":0,"changeRate":0},"impliedVol":1.0501,"impliedVolPercentile":0.5259},{"symbol":"LLY","nameCN":"礼来","changeRate":0.002606,"change":2.66,"latestPrice":1023.22,"close":1023.22,"volume":2145764,"market":"US","high":1025.225,"low":1007,"preClose":1020.56,"open":1010.82,"turnoverRate":0.002271,"peRate":44.584748,"amplitude":0.017858,"marketValue":967335567837.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.00789,"changeRate20Day":-0.051274,"changeRate60Day":-0.019237,"changeRateWTD":-0.016135,"changeRateMTD":-0.013431,"changeRateQTD":-0.047884,"changeRateYTD":-0.047884,"amount":2186810642.258789,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":44.584749,"pbRate":36.455081,"volumeRatio":0.709941,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005864,"floatMarketCap":966942898976.78,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1024,"preClose":1023.22,"latestTime":"19:59 EST","volume":350456,"amount":358595656.0104,"timestamp":1771549171796,"change":0.7799999999999727,"changeRate":0.0007622994077519719},"preHourTrading":{"tag":"盘前","latestPrice":1011.975,"preClose":1020.56,"latestTime":"09:29 EST","volume":13161,"amount":13424423.20584,"timestamp":1771511379690,"change":-8.584999999999923,"changeRate":-0.008412048287214787},"postHourTrading":{"tag":"盘后","latestPrice":1024,"preClose":1023.22,"latestTime":"19:59 EST","volume":350456,"amount":358595656.0104,"timestamp":1771549171796,"change":0.7799999999999727,"changeRate":0.0007622994077519719},"overnightTrading":{"tag":"夜盘","latestPrice":1026.22,"preClose":1023.22,"latestTime":"20260219 20:12 EST","volume":17,"amount":17412.810999999998,"timestamp":1771549964999,"change":3,"changeRate":0.0029319207990461484},"impliedVol":0.3576,"impliedVolPercentile":0.2908},{"symbol":"AMGN","nameCN":"安进","changeRate":-0.011139,"change":-4.23,"latestPrice":375.5,"close":375.5,"volume":2427130,"market":"US","high":379.93,"low":374.13,"preClose":379.73,"open":377.91,"turnoverRate":0.00452,"peRate":26.387914,"amplitude":0.015274,"marketValue":202199491960.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.024333,"changeRate20Day":0.092841,"changeRate60Day":0.117327,"changeRateWTD":0.017091,"changeRateMTD":0.098339,"changeRateQTD":0.14723,"changeRateYTD":0.14723,"amount":912589325.059815,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.387913,"pbRate":23.354065,"volumeRatio":0.962956,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025726,"floatMarketCap":201641482438.5,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.5,"latestTime":"19:54 EST","volume":216029,"amount":81115541.0505,"timestamp":1771548888890,"change":-0.5,"changeRate":-0.0013315579227696406},"preHourTrading":{"tag":"盘前","latestPrice":378.68,"preClose":379.73,"latestTime":"09:27 EST","volume":881,"amount":333432.7748,"timestamp":1771511260074,"change":-1.0500000000000114,"changeRate":-0.0027651225871013914},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.5,"latestTime":"19:54 EST","volume":216029,"amount":81115541.0505,"timestamp":1771548888890,"change":-0.5,"changeRate":-0.0013315579227696406},"overnightTrading":{"tag":"夜盘","latestPrice":375.5,"preClose":375.5,"latestTime":"20260219 20:10 EST","volume":0,"amount":0,"timestamp":1771549834353,"change":0,"changeRate":0},"impliedVol":0.2606,"impliedVolPercentile":0.2908},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.013019,"change":-0.89,"latestPrice":67.47,"close":67.47,"volume":745734,"market":"US","high":68.23,"low":64.956,"preClose":68.36,"open":68.23,"turnoverRate":0.015211,"peRate":0,"amplitude":0.047894,"marketValue":4664821824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":13.22,"changeRate5Day":-0.112003,"changeRate20Day":-0.280627,"changeRate60Day":0.964764,"changeRateWTD":-0.037106,"changeRateMTD":-0.237196,"changeRateQTD":-0.029907,"changeRateYTD":-0.029907,"amount":49772464.64502,"eps":-3.652895,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":6.058061,"volumeRatio":0.816765,"roa":-0.175323,"roe":-0.252798,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3307831449,"shortable":3,"shares":69139200,"floatShares":49026700,"hourTrading":{"tag":"盘后","latestPrice":66.99,"preClose":67.47,"latestTime":"19:55 EST","volume":26399,"amount":1781055.366826,"timestamp":1771548913111,"change":-0.480000000000004,"changeRate":-0.007114273010226826},"preHourTrading":{"tag":"盘前","latestPrice":68.12,"preClose":68.36,"latestTime":"09:29 EST","volume":291,"amount":20060.086455,"timestamp":1771511341113,"change":-0.23999999999999488,"changeRate":-0.0035108250438852383},"postHourTrading":{"tag":"盘后","latestPrice":66.99,"preClose":67.47,"latestTime":"19:55 EST","volume":26399,"amount":1781055.366826,"timestamp":1771548913111,"change":-0.480000000000004,"changeRate":-0.007114273010226826},"overnightTrading":{"tag":"夜盘","latestPrice":67.47000122070312,"preClose":67.47000122070312,"latestTime":"20260219 20:10 EST","volume":0,"amount":0,"timestamp":1771549834355,"change":0,"changeRate":0},"impliedVol":0.8146,"impliedVolPercentile":0.5896},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.015844,"change":-0.78,"latestPrice":48.45,"close":48.45,"volume":8289430,"market":"US","high":48.77,"low":48.18,"preClose":49.23,"open":48.72,"turnoverRate":0.0026,"peRate":13.381878,"amplitude":0.011985,"marketValue":215072110534.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.00595,"changeRate20Day":-0.183243,"changeRate60Day":0.017857,"changeRateWTD":-0.022594,"changeRateMTD":-0.184755,"changeRateQTD":-0.047759,"changeRateYTD":-0.047759,"amount":402059869.62616,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.381878,"pbRate":1.108351,"volumeRatio":0.749513,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.241486,"floatMarketCap":154454863778.25,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":48.4865,"preClose":48.45,"latestTime":"19:59 EST","volume":74848,"amount":3626604.380704,"timestamp":1771549176831,"change":0.036499999999996646,"changeRate":0.0007533539731681454},"preHourTrading":{"tag":"盘前","latestPrice":48.71,"preClose":49.23,"latestTime":"09:29 EST","volume":150841,"amount":7349234.927453,"timestamp":1771511399999,"change":-0.519999999999996,"changeRate":-0.010562665041641196},"postHourTrading":{"tag":"盘后","latestPrice":48.4865,"preClose":48.45,"latestTime":"19:59 EST","volume":74848,"amount":3626604.380704,"timestamp":1771549176831,"change":0.036499999999996646,"changeRate":0.0007533539731681454},"overnightTrading":{"tag":"夜盘","latestPrice":48.47,"preClose":48.45,"latestTime":"20260219 20:12 EST","volume":427,"amount":20688.460002,"timestamp":1771549950660,"change":0.01999999999999602,"changeRate":0.00041279669762633685},"impliedVol":0.5365,"impliedVolPercentile":0.6135},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.018634,"change":-0.51,"latestPrice":26.86,"close":26.86,"volume":40316786,"market":"US","high":27.4,"low":26.58,"preClose":27.37,"open":27.37,"turnoverRate":0.007103,"peRate":19.75,"amplitude":0.02996,"marketValue":152718104846.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.031374,"changeRate20Day":0.037466,"changeRate60Day":0.10082,"changeRateWTD":-0.026106,"changeRateMTD":0.015885,"changeRateQTD":0.078715,"changeRateYTD":0.078715,"amount":1080693383.487873,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.68667,"pbRate":1.645651,"volumeRatio":1.037003,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.064047,"floatMarketCap":152454898925.63998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.86,"latestTime":"19:59 EST","volume":4502435,"amount":120927497.82414,"timestamp":1771549170621,"change":-0.030000000000001137,"changeRate":-0.001116902457185448},"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":27.37,"latestTime":"09:29 EST","volume":39250,"amount":1071466.63525,"timestamp":1771511399028,"change":-0.010000000000001563,"changeRate":-0.0003653635367190925},"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.86,"latestTime":"19:59 EST","volume":4502435,"amount":120927497.82414,"timestamp":1771549170621,"change":-0.030000000000001137,"changeRate":-0.001116902457185448},"overnightTrading":{"tag":"夜盘","latestPrice":26.94,"preClose":26.86,"latestTime":"20260219 20:11 EST","volume":2198,"amount":58968.04291,"timestamp":1771549864753,"change":0.08000000000000185,"changeRate":0.0029784065524944845},"impliedVol":0.2638,"impliedVolPercentile":0.2908}]}}}