美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

减肥药

1,225.62

-6.7316-0.55%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：1,236.18

开：1,232.97

低：1,221.74

收：1,232.35

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺和诺德 US NVO	64.92	+0.95%	+0.6100	828.07万	5.36亿	2,881.83亿
安进 US AMGN	295.87	+0.38%	+1.11	202.52万	5.98亿	1,590.91亿
Viking Therapeutics, Inc. US VKTX	31.94	-0.22%	-0.0700	361.83万	1.18亿	35.87亿
Altimmune, Inc. US ALT	4.05	-0.74%	-0.0300	301.49万	1,245.39万	3.28亿
辉瑞 US PFE	24.26	-0.86%	-0.2100	3,366.34万	8.21亿	1,379.27亿
礼来 US LLY	762.18	-1.23%	-9.5300	305.80万	23.39亿	7,223.45亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	18.13	-5.82%	-1.1200	100.06万	1,892.58万	10.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1225.6226,"timestamp":1753127999999,"preClose":1232.3541,"halted":0,"volume":54728867,"delay":0,"changeRate":-0.005462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-6.731567,"latestTime":"07-21 16:00:00 EDT","open":1232.967,"high":1236.1781,"low":1221.7361,"amount":4442998518.990833,"amplitude":0.011719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.397339,"peRate":31.23318,"turnoverRate":0.005173,"increases":2,"decrements":5,"flats":0,"marketCap":1312505341696,"floatMarketCap":1228030831456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1236.1781,"amplitude":0.011719,"preClose":1232.3541,"low":1221.7361,"pbRate":"9.397339","latestPrice":1225.6226,"volume":54728867,"delay":0,"open":1232.967,"prevYearClose":1305.0607,"prevWeekClose":1232.3541,"prevMonthClose":1245.5326,"prevQuarterClose":1245.5326,"fiveDayClose":1279.8671,"twentyDayClose":1250.9895,"sixtyDayClose":1255.0566,"secType":"PLATE","market":"US","turnoverRate":0.005173,"peRate":31.23318,"marketCap":1312505341696,"floatMarketCap":1228030831456,"timestamp":1753127999999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.009485,"change":0.61,"latestPrice":64.92,"close":64.92,"volume":8280729,"market":"US","high":65.3315,"low":64.12,"preClose":64.31,"open":64.75,"turnoverRate":0.002601,"peRate":19.084486,"amplitude":0.018838,"marketValue":288183310957.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.735,"week52Low":57,"changeRate5Day":-0.058312,"changeRate20Day":-0.119967,"changeRate60Day":0.059054,"changeRateWTD":0.009485,"changeRateMTD":-0.059403,"changeRateQTD":-0.059403,"changeRateYTD":-0.245292,"amount":535584602.972626,"eps":3.401716,"lyrEps":3.147662,"lyrPeRate":20.624832,"pbRate":2.080145,"volumeRatio":1.15104,"roa":0.232881,"roe":0.88115,"changeRate5Min":-0.000154,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.024646,"floatMarketCap":206675791063.80002,"shortable":3,"shares":4439052849,"floatShares":3183545765,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":64.92,"latestTime":"19:59 EDT","volume":63904,"amount":4150719.5916,"timestamp":1753142378815},"preHourTrading":{"tag":"盘前","latestPrice":64.77,"preClose":64.31,"latestTime":"09:29 EDT","volume":89795,"amount":5825428.71502,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":64.92,"latestTime":"19:59 EDT","volume":63904,"amount":4150719.5916,"timestamp":1753142378815},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":64.91999816894531,"latestTime":"20250722 00:17 EDT","volume":754,"amount":49001,"timestamp":1753157832268},"impliedVol":0.4528,"impliedVolPercentile":0.444},{"symbol":"AMGN","nameCN":"安进","changeRate":0.003766,"change":1.11,"latestPrice":295.87,"close":295.87,"volume":2025210,"market":"US","high":297.0932,"low":293.6,"preClose":294.76,"open":294.75,"turnoverRate":0.003776,"peRate":27.037932,"amplitude":0.011851,"marketValue":159091109132.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.85,"week52Low":253.3,"changeRate5Day":-0.003905,"changeRate20Day":0.022604,"changeRate60Day":0.064664,"changeRateWTD":0.003766,"changeRateMTD":0.059668,"changeRateQTD":0.059668,"changeRateYTD":0.135167,"amount":598495290.333252,"eps":10.942775,"lyrEps":7.616387,"lyrPeRate":38.846503,"pbRate":25.630918,"volumeRatio":1.209883,"roa":0.070367,"roe":1.056728,"changeRate5Min":0.000896,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.13,"divideRate":0.030858,"floatMarketCap":158682419759.48,"shortable":3,"shares":537706118,"floatShares":536324804,"hourTrading":{"tag":"盘后","latestPrice":295.87,"preClose":295.87,"latestTime":"19:54 EDT","volume":197112,"amount":58319613.7825,"timestamp":1753142090150},"preHourTrading":{"tag":"盘前","latestPrice":294.65,"preClose":294.76,"latestTime":"09:27 EDT","volume":532,"amount":156950.12928,"timestamp":1753104460008},"postHourTrading":{"tag":"盘后","latestPrice":295.87,"preClose":295.87,"latestTime":"19:54 EDT","volume":197112,"amount":58319613.7825,"timestamp":1753142090150},"overnightTrading":{"tag":"夜盘","latestPrice":295.55999755859375,"preClose":295.8699951171875,"latestTime":"20250722 00:12 EDT","volume":171,"amount":47894,"timestamp":1753157533581},"impliedVol":0.2666,"impliedVolPercentile":0.22},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.002187,"change":-0.07,"latestPrice":31.94,"close":31.94,"volume":3618315,"market":"US","high":33.61,"low":31.81,"preClose":32.01,"open":32.56,"turnoverRate":0.03294,"peRate":0,"amplitude":0.056232,"marketValue":3587166867.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.7295,"week52Low":18.92,"changeRate5Day":0.009801,"changeRate20Day":0.227989,"changeRate60Day":0.238465,"changeRateWTD":-0.002187,"changeRateMTD":0.205283,"changeRateQTD":0.205283,"changeRateYTD":-0.206262,"amount":117570130.249844,"eps":-1.153304,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":4.235554,"volumeRatio":1.191459,"roa":-0.117413,"roe":-0.144019,"changeRate5Min":-0.002343,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3508518226.52,"shortable":0,"shares":112309545,"floatShares":109847158,"hourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":31.94,"latestTime":"19:59 EDT","volume":41706,"amount":1336656.8938,"timestamp":1753142381728},"preHourTrading":{"tag":"盘前","latestPrice":32.43,"preClose":32.01,"latestTime":"09:29 EDT","volume":31986,"amount":1044340.66098,"timestamp":1753104579123},"postHourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":31.94,"latestTime":"19:59 EDT","volume":41706,"amount":1336656.8938,"timestamp":1753142381728},"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.940000534057617,"latestTime":"20250722 00:07 EDT","volume":403,"amount":13155,"timestamp":1753157245736},"impliedVol":1.1107,"impliedVolPercentile":0.856},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.007353,"change":-0.03,"latestPrice":4.05,"close":4.05,"volume":3014921,"market":"US","high":4.2593,"low":4.03,"preClose":4.08,"open":4.13,"turnoverRate":0.037486,"peRate":0,"amplitude":0.056201,"marketValue":328483240.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":2.9,"changeRate5Day":-0.049296,"changeRate20Day":-0.423898,"changeRate60Day":-0.185111,"changeRateWTD":-0.007353,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":-0.43828,"amount":12453875.397913,"eps":-1.250036,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":2.310626,"volumeRatio":0.900102,"roa":-0.355132,"roe":-0.572772,"changeRate5Min":0.003718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325735311.6,"shortable":3,"shares":81106973,"floatShares":80428472,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.05,"latestTime":"19:55 EDT","volume":24736,"amount":100440.7124,"timestamp":1753142152573},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.08,"latestTime":"09:29 EDT","volume":9571,"amount":39510.002988,"timestamp":1753104599906},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.05,"latestTime":"19:55 EDT","volume":24736,"amount":100440.7124,"timestamp":1753142152573},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.050000190734863,"latestTime":"20250721 21:36 EDT","volume":120,"amount":507,"timestamp":1753148168192},"impliedVol":0.707,"impliedVolPercentile":0.004},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.008582,"change":-0.21,"latestPrice":24.26,"close":24.26,"volume":33663379,"market":"US","high":24.65,"low":24.255,"preClose":24.47,"open":24.59,"turnoverRate":0.005931,"peRate":17.538787,"amplitude":0.016142,"marketValue":137926969140.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.54,"week52Low":20.915,"changeRate5Day":-0.042998,"changeRate20Day":0.012098,"changeRate60Day":0.083519,"changeRateWTD":-0.008582,"changeRateMTD":0.000825,"changeRateQTD":0.000825,"changeRateYTD":-0.085564,"amount":820951362.70624,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":17.109786,"pbRate":1.526788,"volumeRatio":0.80806,"roa":0.047902,"roe":0.086203,"changeRate5Min":-0.000618,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.069662,"floatMarketCap":137695238033.04,"shortable":3,"shares":5685365587,"floatShares":5675813604,"hourTrading":{"tag":"盘后","latestPrice":24.3503,"preClose":24.26,"latestTime":"19:59 EDT","volume":809579,"amount":19650541.9287,"timestamp":1753142386408},"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.47,"latestTime":"09:29 EDT","volume":81576,"amount":2004263.340552,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":24.3503,"preClose":24.26,"latestTime":"19:59 EDT","volume":809579,"amount":19650541.9287,"timestamp":1753142386408},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.260000228881836,"latestTime":"20250722 00:20 EDT","volume":13460,"amount":327755,"timestamp":1753158023849},"impliedVol":0.2799,"impliedVolPercentile":0.252},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.012349,"change":-9.53,"latestPrice":762.18,"close":762.18,"volume":3058007,"market":"US","high":772,"low":760.5,"preClose":771.71,"open":768.17,"turnoverRate":0.003236,"peRate":62.016894,"amplitude":0.014902,"marketValue":722345158479.1799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":-0.046488,"changeRate20Day":-0.000721,"changeRate60Day":-0.081069,"changeRateWTD":-0.012349,"changeRateMTD":-0.022257,"changeRateQTD":-0.022257,"changeRateYTD":-0.01272,"amount":2338924791.712769,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":64.818048,"pbRate":45.820128,"volumeRatio":0.884025,"roa":0.164467,"roe":0.772775,"changeRate5Min":-0.000813,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.007085,"floatMarketCap":720260099237.82,"shortable":3,"shares":947735651,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":763,"preClose":762.18,"latestTime":"19:59 EDT","volume":217663,"amount":166088588.365001,"timestamp":1753142395182},"preHourTrading":{"tag":"盘前","latestPrice":770,"preClose":771.71,"latestTime":"09:29 EDT","volume":3974,"amount":3071537.9816,"timestamp":1753104599052},"postHourTrading":{"tag":"盘后","latestPrice":763,"preClose":762.18,"latestTime":"19:59 EDT","volume":217663,"amount":166088588.365001,"timestamp":1753142395182},"overnightTrading":{"tag":"夜盘","latestPrice":762.2100219726562,"preClose":762.1799926757812,"latestTime":"20250722 00:17 EDT","volume":229,"amount":174880,"timestamp":1753157839205},"impliedVol":0.4647,"impliedVolPercentile":0.876},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.058182,"change":-1.12,"latestPrice":18.13,"close":18.13,"volume":1000574,"market":"US","high":19.59,"low":18.05,"preClose":19.25,"open":19.2,"turnoverRate":0.020543,"peRate":0,"amplitude":0.08,"marketValue":1043141259.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.37,"week52Low":13.22,"changeRate5Day":-0.073582,"changeRate20Day":-0.16567,"changeRate60Day":-0.222556,"changeRateWTD":-0.058182,"changeRateMTD":-0.125844,"changeRateQTD":-0.125844,"changeRateYTD":-0.33149,"amount":18925844.766949,"eps":-2.590061,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":1.264969,"volumeRatio":1.049243,"roa":-0.172351,"roe":-0.228502,"changeRate5Min":0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883038674.07,"shortable":3,"shares":57536749,"floatShares":48705939,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.13,"latestTime":"19:55 EDT","volume":5806,"amount":105386.9947,"timestamp":1753142120834},"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":19.25,"latestTime":"08:20 EDT","volume":43,"amount":838.938772,"timestamp":1753100452030},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.13,"latestTime":"19:55 EDT","volume":5806,"amount":105386.9947,"timestamp":1753142120834},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.1299991607666,"latestTime":"20250721 23:09 EDT","volume":5,"amount":90,"timestamp":1753153751344},"impliedVol":0.6487,"impliedVolPercentile":0.032}]}}}