美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

减肥药

1,174.17

+3.680.31%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：1,177.42

开：1,170.85

低：1,162.59

收：1,170.49

成交量：6,964.81万

成交额：48.37亿

市值：1.25万亿

流通市值：1.17万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	20.08	+4.04%	+0.7800	80.82万	1,606.35万	11.57亿
Viking Therapeutics, Inc. US VKTX	27.49	+1.63%	+0.4400	469.85万	1.26亿	30.91亿
辉瑞 US PFE	24.98	+0.89%	+0.2200	4,472.50万	11.12亿	1,420.25亿
礼来 US LLY	735.19	+0.36%	+2.61	322.25万	23.58亿	6,958.26亿
诺和诺德 US NVO	56.38	-0.14%	-0.0800	1,164.27万	6.56亿	2,502.74亿
安进 US AMGN	286.92	-0.27%	-0.7900	194.84万	5.58亿	1,544.67亿
Altimmune, Inc. US ALT	3.75	-2.09%	-0.0800	260.09万	961.88万	3.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1174.1709,"timestamp":1756843199999,"preClose":1170.4948,"halted":0,"volume":69648062,"delay":0,"changeRate":0.003141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.676147,"latestTime":"09-02 16:00:00 EDT","open":1170.8496,"high":1177.421,"low":1162.5851,"amount":4837197271.59184,"amplitude":0.012675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.458596,"peRate":25.045058,"turnoverRate":0.006583,"increases":4,"decrements":3,"flats":0,"marketCap":1247169826144,"floatMarketCap":1174567424480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1177.421,"amplitude":0.012675,"preClose":1170.4948,"low":1162.5851,"pbRate":"8.458596","latestPrice":1174.1709,"volume":69648062,"delay":0,"open":1170.8496,"prevYearClose":1305.0607,"prevWeekClose":1170.4948,"prevMonthClose":1170.4948,"prevQuarterClose":1245.5326,"fiveDayClose":1138.5142,"twentyDayClose":1174.7604,"sixtyDayClose":1244.0306,"secType":"PLATE","market":"US","turnoverRate":0.006583,"peRate":25.045058,"marketCap":1247169826144,"floatMarketCap":1174567424480,"timestamp":1756843199999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.040415,"change":0.78,"latestPrice":20.08,"close":20.08,"volume":808240,"market":"US","high":20.21,"low":19.2,"preClose":19.3,"open":19.2,"turnoverRate":0.018151,"peRate":0,"amplitude":0.052332,"marketValue":1156566615.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.37,"week52Low":13.22,"changeRate5Day":0.081314,"changeRate20Day":0.196663,"changeRate60Day":-0.064741,"changeRateWTD":0.040415,"changeRateMTD":0.040415,"changeRateQTD":-0.031823,"changeRateYTD":-0.259587,"amount":16063458.597717,"eps":-3.119226,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":1.497986,"volumeRatio":1.836846,"roa":-0.1557,"roe":-0.211385,"changeRate5Min":0.005508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":894148344,"shortable":3,"shares":57597939,"floatShares":44529300,"hourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.08,"latestTime":"19:59 EDT","volume":10724,"amount":215386.1889,"timestamp":1756857546482},"preHourTrading":{"tag":"盘前","latestPrice":18.4902,"preClose":19.3,"latestTime":"08:47 EDT","volume":300,"amount":5547.06,"timestamp":1756817274234},"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.08,"latestTime":"19:59 EDT","volume":10724,"amount":215386.1889,"timestamp":1756857546482},"overnightTrading":{"tag":"夜盘","latestPrice":20.08,"preClose":20.08,"latestTime":"20250902 20:31 EDT","volume":0,"amount":0,"timestamp":1756859502477},"impliedVol":0.7298,"impliedVolPercentile":0.24},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.016266,"change":0.44,"latestPrice":27.49,"close":27.49,"volume":4698546,"market":"US","high":27.515,"low":26.13,"preClose":27.05,"open":27,"turnoverRate":0.042722,"peRate":0,"amplitude":0.051201,"marketValue":3091111977.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.7295,"week52Low":18.92,"changeRate5Day":0.063443,"changeRate20Day":-0.190995,"changeRate60Day":0.016642,"changeRateWTD":0.016266,"changeRateMTD":0.016266,"changeRateQTD":0.037358,"changeRateYTD":-0.316849,"amount":126360406.643898,"eps":-1.536798,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":3.885938,"volumeRatio":0.711912,"roa":-0.149911,"roe":-0.199886,"changeRate5Min":0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3023358501.98,"shortable":3,"shares":112444961,"floatShares":109980302,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.49,"latestTime":"19:59 EDT","volume":49726,"amount":1362092.0095,"timestamp":1756857577654},"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":27.05,"latestTime":"09:29 EDT","volume":83535,"amount":2205277.88868,"timestamp":1756819789009},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.49,"latestTime":"19:59 EDT","volume":49726,"amount":1362092.0095,"timestamp":1756857577654},"overnightTrading":{"tag":"夜盘","latestPrice":27.2,"preClose":27.49,"latestTime":"20250902 20:28 EDT","volume":270,"amount":7344,"timestamp":1756859299212},"impliedVol":0.7472,"impliedVolPercentile":0.08},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.008885,"change":0.22,"latestPrice":24.98,"close":24.98,"volume":44724974,"market":"US","high":25.065,"low":24.71,"preClose":24.76,"open":24.73,"turnoverRate":0.00788,"peRate":13.188684,"amplitude":0.014338,"marketValue":142025051490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.43,"week52Low":20.915,"changeRate5Day":-0.006364,"changeRate20Day":0.061623,"changeRate60Day":0.08045,"changeRateWTD":0.008885,"changeRateMTD":0.008885,"changeRateQTD":0.030528,"changeRateYTD":-0.058424,"amount":1111950831.545628,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.617579,"pbRate":1.601275,"volumeRatio":1.17822,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.003011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.068054,"floatMarketCap":141784191182.52,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.98,"latestTime":"19:58 EDT","volume":3302546,"amount":82491021.3194,"timestamp":1756857531764},"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.76,"latestTime":"09:29 EDT","volume":188007,"amount":4652203.885908,"timestamp":1756819799573},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.98,"latestTime":"19:58 EDT","volume":3302546,"amount":82491021.3194,"timestamp":1756857531764},"overnightTrading":{"tag":"夜盘","latestPrice":24.95,"preClose":24.98,"latestTime":"20250902 20:30 EDT","volume":102,"amount":2542.850106,"timestamp":1756859451907},"impliedVol":0.2259,"impliedVolPercentile":0.044},{"symbol":"LLY","nameCN":"礼来","changeRate":0.003563,"change":2.61,"latestPrice":735.19,"close":735.19,"volume":3222492,"market":"US","high":737.14,"low":723.64,"preClose":732.58,"open":727.99,"turnoverRate":0.00341,"peRate":59.820778,"amplitude":0.018428,"marketValue":695825544649.2101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":969.6499,"week52Low":623.78,"changeRate5Day":0.057325,"changeRate20Day":-0.043966,"changeRate60Day":-0.039821,"changeRateWTD":0.003563,"changeRateMTD":0.003563,"changeRateQTD":-0.05688,"changeRateYTD":-0.047681,"amount":2358072879.0271,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":62.522738,"pbRate":38.079645,"volumeRatio":0.782612,"roa":0.165527,"roe":0.862909,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.007889,"floatMarketCap":694754549264.81,"shortable":3,"shares":946456759,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":733,"preClose":735.19,"latestTime":"19:59 EDT","volume":203423,"amount":149547751.4329,"timestamp":1756857573485},"preHourTrading":{"tag":"盘前","latestPrice":727,"preClose":732.58,"latestTime":"09:29 EDT","volume":271444,"amount":198521573.7428,"timestamp":1756819798121},"postHourTrading":{"tag":"盘后","latestPrice":733,"preClose":735.19,"latestTime":"19:59 EDT","volume":203423,"amount":149547751.4329,"timestamp":1756857573485},"overnightTrading":{"tag":"夜盘","latestPrice":733.8,"preClose":735.19,"latestTime":"20250902 20:21 EDT","volume":4,"amount":2933,"timestamp":1756858862339},"impliedVol":0.3017,"impliedVolPercentile":0.064},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.001417,"change":-0.08,"latestPrice":56.38,"close":56.38,"volume":11642656,"market":"US","high":57.18,"low":55.7728,"preClose":56.46,"open":56.72,"turnoverRate":0.003652,"peRate":14.35168,"amplitude":0.024924,"marketValue":250273799626.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.735,"week52Low":45.05,"changeRate5Day":0.00071,"changeRate20Day":0.155091,"changeRate60Day":-0.22395,"changeRateWTD":-0.001417,"changeRateMTD":-0.001417,"changeRateQTD":-0.183135,"changeRateYTD":-0.344571,"amount":656163932.858398,"eps":3.92846,"lyrEps":3.147662,"lyrPeRate":17.911707,"pbRate":1.48914,"volumeRatio":0.979839,"roa":0.218192,"roe":0.79168,"changeRate5Min":0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.031749,"floatMarketCap":179735092256.30002,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":56.3993,"preClose":56.38,"latestTime":"19:59 EDT","volume":291926,"amount":16459318.5373,"timestamp":1756857598010},"preHourTrading":{"tag":"盘前","latestPrice":56.76,"preClose":56.46,"latestTime":"09:29 EDT","volume":337161,"amount":19154943.803094,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":56.3993,"preClose":56.38,"latestTime":"19:59 EDT","volume":291926,"amount":16459318.5373,"timestamp":1756857598010},"overnightTrading":{"tag":"夜盘","latestPrice":56.35,"preClose":56.38,"latestTime":"20250902 20:27 EDT","volume":1683,"amount":94609,"timestamp":1756859233698},"impliedVol":0.4514,"impliedVolPercentile":0.352},{"symbol":"AMGN","nameCN":"安进","changeRate":-0.002746,"change":-0.79,"latestPrice":286.92,"close":286.92,"volume":1948379,"market":"US","high":288.74,"low":284.7101,"preClose":287.71,"open":287.49,"turnoverRate":0.003628,"peRate":23.460344,"amplitude":0.014007,"marketValue":154466782288.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.17,"week52Low":253.3,"changeRate5Day":-0.005373,"changeRate20Day":-0.049745,"changeRate60Day":-0.000627,"changeRateWTD":-0.002746,"changeRateMTD":-0.002746,"changeRateQTD":0.027614,"changeRateYTD":0.100829,"amount":558346627.541504,"eps":12.23,"lyrEps":7.616387,"lyrPeRate":37.671405,"pbRate":20.795205,"volumeRatio":1.206348,"roa":0.075068,"roe":0.991387,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.26,"divideRate":0.032274,"floatMarketCap":154074498378.84,"shortable":3,"shares":538361851,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":286.79,"preClose":286.92,"latestTime":"19:59 EDT","volume":204096,"amount":58555710.9698,"timestamp":1756857572762},"preHourTrading":{"tag":"盘前","latestPrice":286.75,"preClose":287.71,"latestTime":"09:29 EDT","volume":1948,"amount":558568.7408,"timestamp":1756819771046},"postHourTrading":{"tag":"盘后","latestPrice":286.79,"preClose":286.92,"latestTime":"19:59 EDT","volume":204096,"amount":58555710.9698,"timestamp":1756857572762},"overnightTrading":{"tag":"夜盘","latestPrice":286.79,"preClose":286.92,"latestTime":"20250902 20:09 EDT","volume":5,"amount":1434,"timestamp":1756858141892},"impliedVol":0.2241,"impliedVolPercentile":0.056},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.020888,"change":-0.08,"latestPrice":3.75,"close":3.75,"volume":2600866,"market":"US","high":3.83,"low":3.57,"preClose":3.83,"open":3.81,"turnoverRate":0.032339,"peRate":0,"amplitude":0.067885,"marketValue":330964698.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":2.9,"changeRate5Day":0.106195,"changeRate20Day":0.047486,"changeRate60Day":-0.313187,"changeRateWTD":-0.020888,"changeRateMTD":-0.020888,"changeRateQTD":-0.031008,"changeRateYTD":-0.479889,"amount":9618797.310445,"eps":-1.172504,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":2.051006,"volumeRatio":0.792985,"roa":-0.324343,"roe":-0.559073,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301590750,"shortable":3,"shares":88257253,"floatShares":80424200,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.75,"latestTime":"19:58 EDT","volume":44633,"amount":166217.7981,"timestamp":1756857532549},"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.83,"latestTime":"09:27 EDT","volume":23734,"amount":88780.715264,"timestamp":1756819656901},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.75,"latestTime":"19:58 EDT","volume":44633,"amount":166217.7981,"timestamp":1756857532549},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20250902 20:31 EDT","volume":0,"amount":0,"timestamp":1756859502480},"impliedVol":0.2715,"impliedVolPercentile":0}]}}}