美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

减肥药

1,740.04

+56.733.37%

涨家数：7

跌家数：- -

平家数：- -

市盈率：- -

高：1,760.57

开：1,682.37

低：1,682.37

收：1,683.32

成交量：5,747.39万

成交额：64.08亿

市值：1.80万亿

流通市值：1.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Viking Therapeutics, Inc. US VKTX	26.71	+6.63%	+1.66	465.69万	1.22亿	33.65亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	22.88	+3.95%	+0.8700	140.94万	3,244.50万	16.32亿
礼来 US LLY	1283.66	+3.49%	+43.32	296.94万	38.35亿	1.21万亿
安进 US AMGN	438.94	+3.29%	+14.00	221.72万	9.67亿	2,363.61亿
Altimmune, Inc. US ALT	2.3	+3.14%	+0.0700	230.56万	525.92万	4.46亿
诺和诺德 US NVO	39.35	+2.42%	+0.9300	941.26万	3.69亿	1,756.98亿
辉瑞 US PFE	30.11	+2.28%	+0.6700	3,444.22万	10.36亿	1,711.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1740.0436,"timestamp":1792526399999,"preClose":1683.3163,"halted":0,"volume":57473934,"delay":0,"changeRate":0.0337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":56.727295,"latestTime":"10-20 16:00:00 EDT","open":1682.3705,"high":1760.5703,"low":1682.3705,"amount":6408422702.068277,"amplitude":0.046456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.786016,"peRate":16.106994,"turnoverRate":0.005396,"increases":7,"decrements":0,"flats":0,"marketCap":1802249672384,"floatMarketCap":1741391196928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1760.5703,"amplitude":0.046456,"preClose":1683.3163,"low":1682.3705,"pbRate":"2.786016","latestPrice":1740.0436,"volume":57473934,"delay":0,"open":1682.3705,"prevYearClose":1494.5856,"prevWeekClose":1703.8989,"prevMonthClose":1599.3274,"prevQuarterClose":1599.3274,"fiveDayClose":1600.1168,"twentyDayClose":1606.9319,"sixtyDayClose":1631.3334,"secType":"PLATE","market":"US","turnoverRate":0.005396,"peRate":16.106994,"marketCap":1802249672384,"floatMarketCap":1741391196928,"timestamp":1792526399999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.066267,"change":1.66,"latestPrice":26.71,"close":26.71,"volume":4656930,"market":"US","high":26.92,"low":25,"preClose":25.05,"open":25.1,"turnoverRate":0.037861,"peRate":0,"amplitude":0.076647,"marketValue":3365460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":24.94,"changeRate5Day":0.002251,"changeRate20Day":-0.346144,"changeRate60Day":-0.234012,"changeRateWTD":0.061184,"changeRateMTD":-0.180675,"changeRateQTD":-0.180675,"changeRateYTD":-0.240762,"amount":122287572.028484,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.242273,"volumeRatio":0.806569,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.003381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3285330000,"shortable":3,"shares":126000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.71,"latestTime":"19:59 EDT","volume":69074,"amount":1847293.9952,"timestamp":1792540740987,"change":0.129999999999999,"changeRate":0.0048670909771620745},"preHourTrading":{"tag":"盘前","latestPrice":25.005,"preClose":25.05,"latestTime":"09:29 EDT","volume":34441,"amount":860401.858987,"timestamp":1792502953876,"change":-0.045000000000001705,"changeRate":-0.0017964071856288106},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.71,"latestTime":"19:59 EDT","volume":69074,"amount":1847293.9952,"timestamp":1792540740987,"change":0.129999999999999,"changeRate":0.0048670909771620745},"overnightTrading":{"tag":"夜盘","latestPrice":26.860000610351562,"preClose":26.709999084472656,"latestTime":"20261021 02:30 EDT","volume":63,"amount":1692,"timestamp":1792564252654,"change":0.15000152587890625,"changeRate":0.005615931524539316},"impliedVol":0.7635,"impliedVolPercentile":0.3307},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.039527,"change":0.87,"latestPrice":22.88,"close":22.88,"volume":1409401,"market":"US","high":23.83,"low":22.11,"preClose":22.01,"open":22.11,"turnoverRate":0.025412,"peRate":0,"amplitude":0.078146,"marketValue":1631569528.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":20.725,"changeRate5Day":0.025549,"changeRate20Day":-0.380114,"changeRate60Day":-0.530088,"changeRateWTD":0.085389,"changeRateMTD":-0.268308,"changeRateQTD":-0.268308,"changeRateYTD":-0.671028,"amount":32445021.890902,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":1.20464,"volumeRatio":0.952061,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":-0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268993440,"shortable":3,"shares":71309857,"floatShares":55463000,"hourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":22.88,"latestTime":"19:30 EDT","volume":16987,"amount":390023.9443,"timestamp":1792539002896,"change":0.5400000000000027,"changeRate":0.02360139860139872},"preHourTrading":{"tag":"盘前","latestPrice":22.64,"preClose":22.01,"latestTime":"09:29 EDT","volume":23016,"amount":508522.086576,"timestamp":1792502946599,"change":0.629999999999999,"changeRate":0.02862335302135388},"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":22.88,"latestTime":"19:30 EDT","volume":16987,"amount":390023.9443,"timestamp":1792539002896,"change":0.5400000000000027,"changeRate":0.02360139860139872},"overnightTrading":{"tag":"夜盘","latestPrice":22.8799991607666,"preClose":22.8799991607666,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424102,"change":0,"changeRate":0},"impliedVol":1.0032,"impliedVolPercentile":0.8127},{"symbol":"LLY","nameCN":"礼来","changeRate":0.034926,"change":43.32,"latestPrice":1283.66,"close":1283.66,"volume":2969395,"market":"US","high":1311.75,"low":1260.17,"preClose":1240.34,"open":1263.5,"turnoverRate":0.003162,"peRate":43.091583,"amplitude":0.041585,"marketValue":1213551313510.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1311.75,"week52Low":793.82,"changeRate5Day":0.100428,"changeRate20Day":0.097014,"changeRate60Day":0.071923,"changeRateWTD":0.021185,"changeRateMTD":0.109396,"changeRateQTD":0.109396,"changeRateYTD":0.194458,"amount":3834905497.20459,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":55.932898,"pbRate":35.820163,"volumeRatio":1.129852,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001629,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005212,"floatMarketCap":1205356740000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1285.5305,"preClose":1283.66,"latestTime":"19:59 EDT","volume":138554,"amount":177922595.4464,"timestamp":1792540771745,"change":1.8704999999999927,"changeRate":0.0014571615536824335},"preHourTrading":{"tag":"盘前","latestPrice":1260.07,"preClose":1240.34,"latestTime":"09:29 EDT","volume":13317,"amount":16712249.052,"timestamp":1792502990566,"change":19.730000000000018,"changeRate":0.015906928745344034},"postHourTrading":{"tag":"盘后","latestPrice":1285.5305,"preClose":1283.66,"latestTime":"19:59 EDT","volume":138554,"amount":177922595.4464,"timestamp":1792540771745,"change":1.8704999999999927,"changeRate":0.0014571615536824335},"overnightTrading":{"tag":"夜盘","latestPrice":1281.06005859375,"preClose":1283.6600341796875,"latestTime":"20261021 02:30 EDT","volume":428,"amount":547819,"timestamp":1792564238237,"change":-2.5999755859375,"changeRate":-0.0020254393816965667},"impliedVol":0.413,"impliedVolPercentile":0.7331},{"symbol":"AMGN","nameCN":"安进","changeRate":0.032946,"change":14,"latestPrice":438.94,"close":438.94,"volume":2217226,"market":"US","high":439.05,"low":425.11,"preClose":424.94,"open":425.58,"turnoverRate":0.004129,"peRate":27.263353,"amplitude":0.032805,"marketValue":236360705728.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":288,"changeRate5Day":0.063221,"changeRate20Day":0.069959,"changeRate60Day":0.166587,"changeRateWTD":0.014914,"changeRateMTD":0.041351,"changeRateQTD":0.041351,"changeRateYTD":0.341053,"amount":967102245.024475,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.8461,"pbRate":20.222511,"volumeRatio":0.7255,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.002238,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022327,"floatMarketCap":235708421575.38,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":435.7,"preClose":438.94,"latestTime":"19:59 EDT","volume":282857,"amount":124151777.1015,"timestamp":1792540788143,"change":-3.240000000000009,"changeRate":-0.007381418872738891},"preHourTrading":{"tag":"盘前","latestPrice":425.0475,"preClose":424.94,"latestTime":"09:29 EDT","volume":1466,"amount":625984.00842,"timestamp":1792502951597,"change":0.10750000000001592,"changeRate":0.000252976890855217},"postHourTrading":{"tag":"盘后","latestPrice":435.7,"preClose":438.94,"latestTime":"19:59 EDT","volume":282857,"amount":124151777.1015,"timestamp":1792540788143,"change":-3.240000000000009,"changeRate":-0.007381418872738891},"overnightTrading":{"tag":"夜盘","latestPrice":434.239990234375,"preClose":438.94000244140625,"latestTime":"20261021 02:30 EDT","volume":7,"amount":3058,"timestamp":1792564252665,"change":-4.70001220703125,"changeRate":-0.010707641547568111},"impliedVol":0.3612,"impliedVolPercentile":0.9522},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.03139,"change":0.07,"latestPrice":2.3,"close":2.3,"volume":2305587,"market":"US","high":2.32,"low":2.2,"preClose":2.23,"open":2.22,"turnoverRate":0.014058,"peRate":0,"amplitude":0.053812,"marketValue":446200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4399,"week52Low":2.17,"changeRate5Day":-0.053498,"changeRate20Day":-0.325513,"changeRate60Day":-0.222973,"changeRateWTD":0.045455,"changeRateMTD":-0.195804,"changeRateQTD":-0.195804,"changeRateYTD":-0.362881,"amount":5259154.752274,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":0.940937,"volumeRatio":0.589571,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377200000,"shortable":0,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.3,"latestTime":"19:56 EDT","volume":93681,"amount":216206.9147,"timestamp":1792540573892,"change":0.03000000000000025,"changeRate":0.013043478260869674},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.23,"latestTime":"09:25 EDT","volume":8879,"amount":19706.236395,"timestamp":1792502727602,"change":-0.020000000000000018,"changeRate":-0.00896860986547086},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.3,"latestTime":"19:56 EDT","volume":93681,"amount":216206.9147,"timestamp":1792540573892,"change":0.03000000000000025,"changeRate":0.013043478260869674},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.299999952316284,"latestTime":"20261021 02:30 EDT","volume":40,"amount":94,"timestamp":1792564252662,"change":0.039999961853027344,"changeRate":0.017391288122742862},"impliedVol":0.8289,"impliedVolPercentile":0.4303},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.024206,"change":0.93,"latestPrice":39.35,"close":39.35,"volume":9412588,"market":"US","high":39.3788,"low":38.81,"preClose":38.42,"open":38.915,"turnoverRate":0.002953,"peRate":9.830019,"amplitude":0.014805,"marketValue":175697750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.033894,"changeRate20Day":-0.001269,"changeRate60Day":-0.207771,"changeRateWTD":0.013392,"changeRateMTD":0.037985,"changeRateQTD":0.037985,"changeRateYTD":-0.226612,"amount":368858090.245117,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.86846,"pbRate":0.794017,"volumeRatio":0.910732,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.001017,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8056,"divideRate":0.045886,"floatMarketCap":125444765524.75,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":39.35,"latestTime":"19:59 EDT","volume":451089,"amount":17748363.5603,"timestamp":1792540750240,"change":0.030000000000001137,"changeRate":0.0007623888182973606},"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":38.42,"latestTime":"09:29 EDT","volume":101941,"amount":3956228.472882,"timestamp":1792502999999,"change":0.4799999999999969,"changeRate":0.012493492972410121},"postHourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":39.35,"latestTime":"19:59 EDT","volume":451089,"amount":17748363.5603,"timestamp":1792540750240,"change":0.030000000000001137,"changeRate":0.0007623888182973606},"overnightTrading":{"tag":"夜盘","latestPrice":39.349998474121094,"preClose":39.349998474121094,"latestTime":"20261021 02:46 EDT","volume":1090,"amount":42880,"timestamp":1792565194450,"change":0,"changeRate":0},"impliedVol":0.4072,"impliedVolPercentile":0.2669},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.022758,"change":0.67,"latestPrice":30.11,"close":30.11,"volume":34442161,"market":"US","high":30.25,"low":29.59,"preClose":29.44,"open":29.67,"turnoverRate":0.006102,"peRate":39.625252,"amplitude":0.022418,"marketValue":171196654390.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.25,"week52Low":23.62,"changeRate5Day":0.061332,"changeRate20Day":0.078052,"changeRate60Day":0.220511,"changeRateWTD":0.017918,"changeRateMTD":0.05575,"changeRateQTD":0.05575,"changeRateYTD":0.209237,"amount":1036245659.344511,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":22.068713,"pbRate":2.009586,"volumeRatio":1.159335,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.00083,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.057077,"floatMarketCap":169949766892.36,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":30.11,"latestTime":"19:59 EDT","volume":2610018,"amount":78595518.030799,"timestamp":1792540778086,"change":-0.28000000000000114,"changeRate":-0.009299236134174731},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.44,"latestTime":"09:29 EDT","volume":85968,"amount":2548118.17008,"timestamp":1792502987140,"change":0.21999999999999886,"changeRate":0.007472826086956483},"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":30.11,"latestTime":"19:59 EDT","volume":2610018,"amount":78595518.030799,"timestamp":1792540778086,"change":-0.28000000000000114,"changeRate":-0.009299236134174731},"overnightTrading":{"tag":"夜盘","latestPrice":29.950000762939453,"preClose":30.110000610351562,"latestTime":"20261021 02:36 EDT","volume":7957,"amount":237807,"timestamp":1792564587506,"change":-0.15999984741210938,"changeRate":-0.005313844044131397},"impliedVol":0.2824,"impliedVolPercentile":0.6853}]}}}