美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

减肥药

1,470.99

-11.9419-0.81%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：1,481.75

开：1,481.75

低：1,463.38

收：1,482.93

成交量：731.27万

成交额：5.33亿

市值：1.54万亿

流通市值：1.48万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Viking Therapeutics, Inc. US VKTX	30.27	+0.40%	+0.1200	22.43万	672.46万	34.98亿
礼来 US LLY	1013.72	-0.67%	-6.8400	26.63万	2.70亿	9,583.54亿
安进 US AMGN	376.61	-0.82%	-3.1200	15.31万	5,763.18万	2,027.97亿
诺和诺德 US NVO	48.63	-1.22%	-0.6000	153.19万	7,419.19万	2,158.71亿
辉瑞 US PFE	26.952	-1.53%	-0.4180	430.67万	1.17亿	1,532.41亿
Altimmune, Inc. US ALT	4.335	-2.80%	-0.1250	76.44万	334.58万	5.43亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	65.49	-4.20%	-2.8700	7.49万	495.87万	45.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1470.986,"timestamp":1771513499980,"preClose":1482.9279,"halted":0,"volume":7310138,"delay":0,"changeRate":-0.008053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.941895,"latestTime":"02-19 10:05:00 EST","open":1481.7521,"high":1481.7521,"low":1463.383,"amount":532790468.763647,"amplitude":0.012387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.423446,"peRate":29.233188,"turnoverRate":0.000686,"increases":1,"decrements":6,"flats":0,"marketCap":1538958504128,"floatMarketCap":1475412326592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1481.7521,"amplitude":0.012387,"preClose":1482.9279,"low":1463.383,"pbRate":"9.423446","latestPrice":1470.9866,"volume":7312717,"delay":0,"open":1481.7521,"prevYearClose":1494.5856,"prevWeekClose":1498.7295,"prevMonthClose":1506.8949,"prevQuarterClose":1494.5856,"fiveDayClose":1468.1073,"twentyDayClose":1542.5111,"sixtyDayClose":1453.4297,"secType":"PLATE","market":"US","turnoverRate":0.000688,"peRate":29.233188,"marketCap":1538862770880,"floatMarketCap":1475312949440,"timestamp":1771513500591,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.00398,"change":0.12,"latestPrice":30.27,"close":30.27,"volume":224300,"market":"US","high":30.35,"low":29.718,"preClose":30.15,"open":29.92,"turnoverRate":0.002039,"peRate":0,"amplitude":0.020962,"marketValue":3497828509.65,"askSize":200,"bidSize":10,"askPrice":30.27,"bidPrice":30.16,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0.060245,"changeRate20Day":-0.09317,"changeRate60Day":-0.11672,"changeRateWTD":0.043793,"changeRateMTD":0.042355,"changeRateQTD":-0.139568,"changeRateYTD":-0.139568,"amount":6724625.130081,"eps":-2.119536,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":5.473379,"volumeRatio":0.586605,"committee":-0.904762,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":0.005982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3329700000,"shortable":3,"shares":115554295,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30.15,"latestTime":"09:25 EST","volume":2082,"amount":62592.252804,"timestamp":1771511100045,"change":-0.14999999999999858,"changeRate":-0.004975124378109406},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.15,"latestTime":"19:55 EST","volume":38367,"amount":1156202.1999,"timestamp":1771462506981,"change":-0.14999999999999858,"changeRate":-0.004975124378109406},"overnightTrading":{"tag":"夜盘","latestPrice":30.450000762939453,"preClose":30.149999618530273,"latestTime":"20260219 04:00 EST","volume":1891,"amount":57293,"timestamp":1771491602043,"change":0.3000011444091797,"changeRate":0.009950286839300593},"impliedVol":0.7625,"impliedVolPercentile":0.1793},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.006702,"change":-6.84,"latestPrice":1013.72,"close":1013.72,"volume":266259,"market":"US","high":1017.77,"low":1007,"preClose":1020.56,"open":1015.745,"turnoverRate":0.000282,"peRate":44.170805,"amplitude":0.010553,"marketValue":958354422146.04,"askSize":4,"bidSize":8,"askPrice":1014.81,"bidPrice":1013.17,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.001468,"changeRate20Day":-0.060082,"changeRate60Day":-0.028343,"changeRateWTD":-0.025269,"changeRateMTD":-0.022591,"changeRateQTD":-0.056724,"changeRateYTD":-0.056724,"amount":269551517.45105,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":44.170806,"pbRate":36.116617,"volumeRatio":0.954348,"committee":0.333333,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005919,"floatMarketCap":957965398986.28,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1011.975,"preClose":1020.56,"latestTime":"09:29 EST","volume":13161,"amount":13424423.20584,"timestamp":1771511379690,"change":-8.584999999999923,"changeRate":-0.008412048287214787},"postHourTrading":{"tag":"盘后","latestPrice":1019.5,"preClose":1020.56,"latestTime":"19:59 EST","volume":233389,"amount":238131458.211699,"timestamp":1771462793561,"change":-1.0599999999999454,"changeRate":-0.0010386454495570525},"overnightTrading":{"tag":"夜盘","latestPrice":1022.030029296875,"preClose":1020.5599975585938,"latestTime":"20260219 04:00 EST","volume":1017,"amount":1037357,"timestamp":1771491602075,"change":1.47003173828125,"changeRate":0.0014404167729461202},"impliedVol":0.3611,"impliedVolPercentile":0.3028},{"symbol":"AMGN","nameCN":"安进","changeRate":-0.008216,"change":-3.12,"latestPrice":376.61,"close":376.61,"volume":153113,"market":"US","high":379.9,"low":374.13,"preClose":379.73,"open":377.91,"turnoverRate":0.000285,"peRate":26.465918,"amplitude":0.015195,"marketValue":202797205505.31,"askSize":41,"bidSize":575,"askPrice":376.86,"bidPrice":376.36,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.027361,"changeRate20Day":0.096071,"changeRate60Day":0.12063,"changeRateWTD":0.020098,"changeRateMTD":0.101585,"changeRateQTD":0.150622,"changeRateYTD":0.150622,"amount":57631755.628662,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.465917,"pbRate":23.423101,"volumeRatio":0.658093,"committee":0.866883,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.02565,"floatMarketCap":202237546474.47,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":378.68,"preClose":379.73,"latestTime":"09:27 EST","volume":881,"amount":333432.7748,"timestamp":1771511260074,"change":-1.0500000000000114,"changeRate":-0.0027651225871013914},"postHourTrading":{"tag":"盘后","latestPrice":379.29,"preClose":379.73,"latestTime":"19:56 EST","volume":56419,"amount":21423521.3266,"timestamp":1771462595006,"change":-0.4399999999999977,"changeRate":-0.0011587180364996121},"overnightTrading":{"tag":"夜盘","latestPrice":378.1099853515625,"preClose":379.7300109863281,"latestTime":"20260219 04:00 EST","volume":329,"amount":124643,"timestamp":1771491601909,"change":-1.620025634765625,"changeRate":-0.004266256518829513},"impliedVol":0.262,"impliedVolPercentile":0.3028},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.012188,"change":-0.6,"latestPrice":48.63,"close":48.63,"volume":1531895,"market":"US","high":48.77,"low":48.19,"preClose":49.23,"open":48.71,"turnoverRate":0.000481,"peRate":13.431594,"amplitude":0.011781,"marketValue":215871140046.87,"askSize":250,"bidSize":190,"askPrice":48.65,"bidPrice":48.63,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.002257,"changeRate20Day":-0.180209,"changeRate60Day":0.021639,"changeRateWTD":-0.018963,"changeRateMTD":-0.181726,"changeRateQTD":-0.044222,"changeRateYTD":-0.044222,"amount":74191936.835461,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.431594,"pbRate":1.112468,"volumeRatio":1.500532,"committee":-0.667774,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.240592,"floatMarketCap":155028689897.55002,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":48.71,"preClose":49.23,"latestTime":"09:29 EST","volume":150841,"amount":7349234.927453,"timestamp":1771511399999,"change":-0.519999999999996,"changeRate":-0.010562665041641196},"postHourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.23,"latestTime":"19:57 EST","volume":591473,"amount":29116758.0341,"timestamp":1771462645744,"change":-0.09999999999999432,"changeRate":-0.0020312817387770532},"overnightTrading":{"tag":"夜盘","latestPrice":49.04999923706055,"preClose":49.22999954223633,"latestTime":"20260219 04:00 EST","volume":73260,"amount":3609852,"timestamp":1771491602079,"change":-0.18000030517578125,"changeRate":-0.0036563133627769383},"impliedVol":0.5281,"impliedVolPercentile":0.6096},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.015272,"change":-0.418,"latestPrice":26.952,"close":26.952,"volume":4306663,"market":"US","high":27.4,"low":26.8901,"preClose":27.37,"open":27.37,"turnoverRate":0.000759,"peRate":19.817647,"amplitude":0.01863,"marketValue":153241189941.504,"askSize":1383,"bidSize":593,"askPrice":26.96,"bidPrice":26.95,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.028056,"changeRate20Day":0.04102,"changeRate60Day":0.10459,"changeRateWTD":-0.02277,"changeRateMTD":0.019365,"changeRateQTD":0.08241,"changeRateYTD":0.08241,"amount":116507412.682722,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.7541,"pbRate":1.651288,"volumeRatio":1.200044,"committee":-0.399798,"roa":0.051893,"roe":0.085763,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.063828,"floatMarketCap":152977082496.048,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":27.37,"latestTime":"09:29 EST","volume":39250,"amount":1071466.63525,"timestamp":1771511399028,"change":-0.010000000000001563,"changeRate":-0.0003653635367190925},"postHourTrading":{"tag":"盘后","latestPrice":27.3499,"preClose":27.37,"latestTime":"19:59 EST","volume":906553,"amount":24811141.105,"timestamp":1771462770625,"change":-0.02009999999999934,"changeRate":-0.0007343807088052371},"overnightTrading":{"tag":"夜盘","latestPrice":27.329999923706055,"preClose":27.3700008392334,"latestTime":"20260219 04:00 EST","volume":14580,"amount":398771,"timestamp":1771491602078,"change":-0.04000091552734375,"changeRate":-0.001461487552094066},"impliedVol":0.2652,"impliedVolPercentile":0.2988},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.028027,"change":-0.125,"latestPrice":4.335,"close":4.335,"volume":764372,"market":"US","high":4.53,"low":4.31,"preClose":4.46,"open":4.46,"turnoverRate":0.006164,"peRate":0,"amplitude":0.049327,"marketValue":542878626.195,"askSize":300,"bidSize":200,"askPrice":4.34,"bidPrice":4.33,"week52High":7.73,"week52Low":2.9,"changeRate5Day":-0.063715,"changeRate20Day":-0.061688,"changeRate60Day":-0.030201,"changeRateWTD":-0.043046,"changeRateMTD":-0.225893,"changeRateQTD":0.200831,"changeRateYTD":0.200831,"amount":3345804.841434,"eps":-1.056106,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":2.924977,"volumeRatio":3.25859,"committee":-0.121495,"roa":-0.308692,"roe":-0.526149,"changeRate5Min":0.003054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537540000,"shortable":3,"shares":125231517,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.46,"latestTime":"09:17 EST","volume":1428,"amount":6326.8611,"timestamp":1771510620314,"change":0.03000000000000025,"changeRate":0.006726457399103195},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.46,"latestTime":"19:59 EST","volume":56961,"amount":252775.3624,"timestamp":1771462795531,"change":-0.009999999999999787,"changeRate":-0.0022421524663676653},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.460000038146973,"latestTime":"20260219 04:00 EST","volume":41,"amount":183,"timestamp":1771491601867,"change":0.009999752044677734,"changeRate":0.002242096851827024},"impliedVol":1.0838,"impliedVolPercentile":0.5737},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.041984,"change":-2.87,"latestPrice":65.49,"close":65.49,"volume":74916,"market":"US","high":68,"low":65.475,"preClose":68.36,"open":68,"turnoverRate":0.001528,"peRate":0,"amplitude":0.036937,"marketValue":4527926208,"askSize":1,"bidSize":176,"askPrice":66.25,"bidPrice":65.49,"week52High":94.9,"week52Low":13.22,"changeRate5Day":-0.138063,"changeRate20Day":-0.301738,"changeRate60Day":0.907105,"changeRateWTD":-0.065363,"changeRateMTD":-0.259582,"changeRateQTD":-0.058375,"changeRateYTD":-0.058375,"amount":4958722.230469,"eps":-3.652895,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":5.880279,"volumeRatio":0.888894,"committee":0.988701,"roa":-0.175323,"roe":-0.252798,"changeRate5Min":-0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3210758583,"shortable":3,"shares":69139200,"floatShares":49026700,"preHourTrading":{"tag":"盘前","latestPrice":68.12,"preClose":68.36,"latestTime":"09:29 EST","volume":291,"amount":20060.086455,"timestamp":1771511341113,"change":-0.23999999999999488,"changeRate":-0.0035108250438852383},"postHourTrading":{"tag":"盘后","latestPrice":69.24,"preClose":68.36,"latestTime":"19:58 EST","volume":3241,"amount":221960.032,"timestamp":1771462710070,"change":0.8799999999999955,"changeRate":0.012873025160912748},"overnightTrading":{"tag":"夜盘","latestPrice":68.98999786376953,"preClose":68.36000061035156,"latestTime":"20260219 04:00 EST","volume":7,"amount":480,"timestamp":1771491602058,"change":0.6299972534179688,"changeRate":0.009215875479711012},"impliedVol":0.8582,"impliedVolPercentile":0.6892}]}}}