美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

减肥药

1,398.05

+4.930.35%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：1,423.02

开：1,394.93

低：1,394.93

收：1,393.12

成交量：5,588.04万

成交额：40.33亿

市值：1.46万亿

流通市值：1.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

礼来 US LLY	985.08	+0.80%	+7.83	198.44万	19.64亿	9,312.79亿
Viking Therapeutics, Inc. US VKTX	35.63	+0.45%	+0.1600	278.31万	1.00亿	41.17亿
诺和诺德 US NVO	37.96	-0.16%	-0.0600	1,160.86万	4.42亿	1,685.06亿
安进 US AMGN	366.21	-0.43%	-1.5800	150.03万	5.51亿	1,971.97亿
辉瑞 US PFE	26.58	-1.04%	-0.2800	3,427.04万	9.17亿	1,511.26亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	53.75	-1.52%	-0.8300	58.76万	3,151.96万	38.08亿
Altimmune, Inc. US ALT	3.5	-2.78%	-0.1000	311.91万	1,098.96万	4.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1398.0463,"timestamp":1773431999999,"preClose":1393.115,"halted":0,"volume":55880385,"delay":0,"changeRate":0.00354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.931274,"latestTime":"03-13 16:00:00 EDT","open":1394.9252,"high":1423.0242,"low":1394.9252,"amount":4033455366.880142,"amplitude":0.02017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773667800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.103676,"peRate":27.30897,"turnoverRate":0.005256,"increases":2,"decrements":5,"flats":0,"marketCap":1456488354752,"floatMarketCap":1406548374912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1423.0242,"amplitude":0.02017,"preClose":1393.115,"low":1394.9252,"pbRate":"9.103676","latestPrice":1398.0463,"volume":55880385,"delay":0,"open":1394.9252,"prevYearClose":1494.5856,"prevWeekClose":1398.0463,"prevMonthClose":1477.3588,"prevQuarterClose":1494.5856,"fiveDayClose":1409.6655,"twentyDayClose":1489.6947,"sixtyDayClose":1488.0126,"secType":"PLATE","market":"US","turnoverRate":0.005256,"peRate":27.30897,"marketCap":1456488354752,"floatMarketCap":1406548374912,"timestamp":1773431999999,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LLY","nameCN":"礼来","changeRate":0.008012,"change":7.83,"latestPrice":985.08,"close":985.08,"volume":1984351,"market":"US","high":1003.22,"low":978,"preClose":977.25,"open":980.13,"turnoverRate":0.0021,"peRate":42.922874,"amplitude":0.025807,"marketValue":931278631345.56,"askSize":10,"bidSize":10,"askPrice":988.88,"bidPrice":986.02,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.005301,"changeRate20Day":-0.051229,"changeRate60Day":-0.072595,"changeRateWTD":0,"changeRateMTD":-0.063603,"changeRateQTD":-0.083374,"changeRateYTD":-0.083374,"amount":1964003650.878906,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":42.922876,"pbRate":35.096236,"volumeRatio":0.918834,"committee":0,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006091,"floatMarketCap":930900599014.92,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":987.4,"preClose":985.08,"latestTime":"08:30 EDT","volume":3638,"amount":3589588.2245,"timestamp":1773664252310,"change":2.3199999999999363,"changeRate":0.002355138668940529},"preHourTrading":{"tag":"盘前","latestPrice":987.4,"preClose":985.08,"latestTime":"08:30 EDT","volume":3638,"amount":3589588.2245,"timestamp":1773664252310,"change":2.3199999999999363,"changeRate":0.002355138668940529},"postHourTrading":{"tag":"盘后","latestPrice":984.01,"preClose":985.08,"latestTime":"19:59 EDT","volume":83070,"amount":81829850.9045,"timestamp":1773446372933,"change":-1.07000000000005,"changeRate":-0.0010862061964511003},"overnightTrading":{"tag":"夜盘","latestPrice":988.02001953125,"preClose":985.0800170898438,"latestTime":"20260316 04:00 EDT","volume":1052,"amount":1039642,"timestamp":1773648001285,"change":2.94000244140625,"changeRate":0.002984531601901441},"impliedVol":0.3709,"impliedVolPercentile":0.332},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.004511,"change":0.16,"latestPrice":35.63,"close":35.63,"volume":2783067,"market":"US","high":37.5,"low":35.25,"preClose":35.47,"open":35.95,"turnoverRate":0.025301,"peRate":0,"amplitude":0.063434,"marketValue":4117199530.85,"askSize":150,"bidSize":105,"askPrice":36,"bidPrice":35.71,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0.080352,"changeRate20Day":0.16858,"changeRate60Day":-0.014385,"changeRateWTD":0,"changeRateMTD":0.052896,"changeRateQTD":0.012791,"changeRateYTD":0.012791,"amount":100441992.576702,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":6.442567,"volumeRatio":1.044045,"committee":-0.176471,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3919300000.000001,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":35.63,"latestTime":"08:27 EDT","volume":13432,"amount":478373.064056,"timestamp":1773664078820,"change":0.3499999999999943,"changeRate":0.009823182711198268},"preHourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":35.63,"latestTime":"08:27 EDT","volume":13432,"amount":478373.064056,"timestamp":1773664078820,"change":0.3499999999999943,"changeRate":0.009823182711198268},"postHourTrading":{"tag":"盘后","latestPrice":35.39,"preClose":35.63,"latestTime":"19:58 EDT","volume":50059,"amount":1783671.8442,"timestamp":1773446321884,"change":-0.240000000000002,"changeRate":-0.006735896716250406},"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":35.630001068115234,"latestTime":"20260316 04:00 EDT","volume":2813,"amount":100905,"timestamp":1773648001269,"change":0.3699989318847656,"changeRate":0.01038447714827245},"impliedVol":0.7498,"impliedVolPercentile":0.176},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.001578,"change":-0.06,"latestPrice":37.96,"close":37.96,"volume":11608569,"market":"US","high":38.8,"low":37.7,"preClose":38.02,"open":38.39,"turnoverRate":0.003641,"peRate":10.484543,"amplitude":0.028932,"marketValue":168506446148.04,"askSize":940,"bidSize":340,"askPrice":38,"bidPrice":37.97,"week52High":82.57,"week52Low":35.85,"changeRate5Day":-0.016071,"changeRate20Day":-0.224198,"changeRate60Day":-0.246377,"changeRateWTD":0,"changeRateMTD":0.013618,"changeRateQTD":-0.253931,"changeRateYTD":-0.253931,"amount":442220036.422096,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.484543,"pbRate":0.86838,"volumeRatio":0.640772,"committee":-0.46875,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.308219,"floatMarketCap":121013552714.6,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.96,"latestTime":"08:30 EDT","volume":146228,"amount":5560695.50596,"timestamp":1773664240167,"change":0.030000000000001137,"changeRate":0.0007903055848261627},"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.96,"latestTime":"08:30 EDT","volume":146228,"amount":5560695.50596,"timestamp":1773664240167,"change":0.030000000000001137,"changeRate":0.0007903055848261627},"postHourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.96,"latestTime":"19:59 EDT","volume":229638,"amount":8715655.6219,"timestamp":1773446399992,"change":-0.030000000000001137,"changeRate":-0.0007903055848261627},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":37.959999084472656,"latestTime":"20260316 04:00 EDT","volume":38026,"amount":1448235,"timestamp":1773648001289,"change":0.04000091552734375,"changeRate":0.0010537649233955308},"impliedVol":0.5272,"impliedVolPercentile":0.588},{"symbol":"AMGN","nameCN":"安进","changeRate":-0.004296,"change":-1.58,"latestPrice":366.21,"close":366.21,"volume":1500317,"market":"US","high":372.98,"low":365.93,"preClose":367.79,"open":370.68,"turnoverRate":0.002794,"peRate":25.735068,"amplitude":0.019169,"marketValue":197197006526.91,"askSize":25,"bidSize":120,"askPrice":370.99,"bidPrice":361,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.008984,"changeRate20Day":0.000027,"changeRate60Day":0.125726,"changeRateWTD":0,"changeRateMTD":-0.056549,"changeRateQTD":0.118848,"changeRateYTD":0.118848,"amount":551440808.244965,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.735067,"pbRate":22.776277,"volumeRatio":0.639566,"committee":0.655172,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026378,"floatMarketCap":196652802353.66998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":368.52,"preClose":366.21,"latestTime":"08:27 EDT","volume":542,"amount":199118.50744,"timestamp":1773664028871,"change":2.3100000000000023,"changeRate":0.006307856148111746},"preHourTrading":{"tag":"盘前","latestPrice":368.52,"preClose":366.21,"latestTime":"08:27 EDT","volume":542,"amount":199118.50744,"timestamp":1773664028871,"change":2.3100000000000023,"changeRate":0.006307856148111746},"postHourTrading":{"tag":"盘后","latestPrice":366.21,"preClose":366.21,"latestTime":"19:48 EDT","volume":110168,"amount":40344614.2008,"timestamp":1773445684841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368,"preClose":366.2099914550781,"latestTime":"20260316 04:00 EDT","volume":101,"amount":37074,"timestamp":1773648001165,"change":1.790008544921875,"changeRate":0.004887929293817342},"impliedVol":0.2914,"impliedVolPercentile":0.58},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.010424,"change":-0.28,"latestPrice":26.58,"close":26.58,"volume":34270386,"market":"US","high":27.28,"low":26.575,"preClose":26.86,"open":27.02,"turnoverRate":0.006038,"peRate":19.544117,"amplitude":0.026247,"marketValue":151126106732.16,"askSize":100,"bidSize":100,"askPrice":26.72,"bidPrice":26.7,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.017375,"changeRate20Day":-0.032399,"changeRate60Day":0.005675,"changeRateWTD":0,"changeRateMTD":-0.038698,"changeRateQTD":0.06747,"changeRateYTD":0.06747,"amount":916981214.680756,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.481448,"pbRate":1.747608,"volumeRatio":0.786625,"committee":0,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.06468,"floatMarketCap":150865644580.91998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":26.71,"preClose":26.58,"latestTime":"08:29 EDT","volume":46710,"amount":1245927.73293,"timestamp":1773664199154,"change":0.13000000000000256,"changeRate":0.004890895410082865},"preHourTrading":{"tag":"盘前","latestPrice":26.71,"preClose":26.58,"latestTime":"08:29 EDT","volume":46710,"amount":1245927.73293,"timestamp":1773664199154,"change":0.13000000000000256,"changeRate":0.004890895410082865},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.58,"latestTime":"19:59 EDT","volume":715797,"amount":19028536.5288,"timestamp":1773446390086,"change":0.060000000000002274,"changeRate":0.00225733634311521},"overnightTrading":{"tag":"夜盘","latestPrice":26.56999969482422,"preClose":26.579999923706055,"latestTime":"20260316 04:00 EDT","volume":18475,"amount":491116,"timestamp":1773648001288,"change":-0.010000228881835938,"changeRate":-0.0003762313359872126},"impliedVol":0.2963,"impliedVolPercentile":0.592},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.015207,"change":-0.83,"latestPrice":53.75,"close":53.75,"volume":587553,"market":"US","high":55.9999,"low":52.51,"preClose":54.58,"open":55,"turnoverRate":0.011432,"peRate":0,"amplitude":0.063941,"marketValue":3807747395,"askSize":100,"bidSize":10,"askPrice":58.5,"bidPrice":58,"week52High":94.9,"week52Low":13.22,"changeRate5Day":-0.068942,"changeRate20Day":-0.253887,"changeRate60Day":-0.170525,"changeRateWTD":0,"changeRateMTD":-0.146554,"changeRateQTD":-0.227175,"changeRateYTD":-0.227175,"amount":31519641.809189,"eps":-2.385222,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":2.511082,"volumeRatio":0.774957,"committee":-0.818182,"roa":-0.093883,"roe":-0.118596,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2762465125,"shortable":3,"shares":70841812,"floatShares":51394700,"hourTrading":{"tag":"盘前","latestPrice":58.36,"preClose":53.75,"latestTime":"08:30 EDT","volume":62362,"amount":3700153.606692,"timestamp":1773664243867,"change":4.609999999999999,"changeRate":0.0857674418604651},"preHourTrading":{"tag":"盘前","latestPrice":58.36,"preClose":53.75,"latestTime":"08:30 EDT","volume":62362,"amount":3700153.606692,"timestamp":1773664243867,"change":4.609999999999999,"changeRate":0.0857674418604651},"postHourTrading":{"tag":"盘后","latestPrice":54.31,"preClose":53.75,"latestTime":"19:58 EDT","volume":3826,"amount":205687.78,"timestamp":1773446305435,"change":0.5600000000000023,"changeRate":0.010418604651162833},"overnightTrading":{"tag":"夜盘","latestPrice":53.75,"preClose":53.75,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":1.0022,"impliedVolPercentile":0.824},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.027778,"change":-0.1,"latestPrice":3.5,"close":3.5,"volume":3119120,"market":"US","high":3.68,"low":3.47,"preClose":3.6,"open":3.62,"turnoverRate":0.025154,"peRate":0,"amplitude":0.058333,"marketValue":455245000,"askSize":747,"bidSize":200,"askPrice":3.65,"bidPrice":3.57,"week52High":7.73,"week52Low":2.9,"changeRate5Day":-0.011299,"changeRate20Day":-0.234136,"changeRate60Day":-0.337121,"changeRateWTD":0,"changeRateMTD":-0.187935,"changeRateQTD":-0.030471,"changeRateYTD":-0.030471,"amount":10989555.87162,"eps":-0.999873,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":2.024283,"volumeRatio":0.774449,"committee":-0.577614,"roa":-0.28173,"roe":-0.5057,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434000000,"shortable":0,"shares":130070000,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.5,"latestTime":"08:30 EDT","volume":11086,"amount":39621.233185,"timestamp":1773664217706,"change":0.1499999999999999,"changeRate":0.04285714285714283},"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.5,"latestTime":"08:30 EDT","volume":11086,"amount":39621.233185,"timestamp":1773664217706,"change":0.1499999999999999,"changeRate":0.04285714285714283},"postHourTrading":{"tag":"盘后","latestPrice":3.5026,"preClose":3.5,"latestTime":"19:59 EDT","volume":55645,"amount":194771.1043,"timestamp":1773446392906,"change":0.0026000000000001577,"changeRate":0.000742857142857188},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5,"latestTime":"20260316 04:00 EDT","volume":1708,"amount":6142,"timestamp":1773648001227,"change":0.08999991416931152,"changeRate":0.025714261191231862},"impliedVol":0.3237,"impliedVolPercentile":0.008}]}}}