美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,531.05

+15.151.00%

涨家数：795

跌家数：225

平家数：14

市盈率：- -

高：1,534.88

开：1,516.25

低：1,516.25

收：1,515.93

数据加载中...

南方铜业6月13日成交额为1.01亿美元

Gate上线SGC，推出SGC系列活动分享共计9000万SGC及Alpha积分

Sentinelone, Inc.6月13日成交额为1.01亿美元

雷神技术6月13日成交额为17.06亿美元

哔哩哔哩申请数据获取方法及装置专利，有效缓解单点瓶颈问题

Rivian Automotive, Inc.6月13日成交额为3.64亿美元

力拓6月13日成交额为2.03亿美元

皇家黄金6月13日成交额为3.09亿美元

再生元制药公司6月13日成交额为5.00亿美元

皇家加勒比邮轮6月13日成交额为7.21亿美元

双市集IP首次联动！浦东“天物好市×初见集”打造国际化跨界嘉年华

罗布乐思6月13日成交额为8.89亿美元

法拉利6月13日成交额为3.00亿美元

奇富科技6月13日成交额为8485.82万美元

高通6月13日成交额为13.11亿美元

Phillips 666月13日成交额为3.76亿美元

菲利普莫里斯6月13日成交额为10.14亿美元

普拉格能源6月13日成交额为7733.44万美元

Palantir Technologies Inc.6月13日成交额为128.74亿美元

安博6月13日成交额为3.60亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588/news?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1531.0769,"timestamp":1750093046395,"preClose":1515.9314,"halted":0,"volume":2711541248,"delay":0,"changeRate":0.009991,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.145508,"latestTime":"06-16 12:57:26 EDT","open":1516.2504,"high":1534.8823,"low":1516.247,"amount":285745632019.36005,"amplitude":0.012293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.680084,"peRate":26.798289,"turnoverRate":0.004757,"increases":793,"decrements":227,"flats":8,"marketCap":74248201238650,"floatMarketCap":69362567283788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1534.8823,"amplitude":0.012293,"preClose":1515.9314,"low":1516.247,"pbRate":"4.680084","latestPrice":1531.0459,"volume":2711863170,"delay":0,"open":1516.2504,"prevYearClose":1477.8214,"prevWeekClose":1515.9314,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1523.4282,"twentyDayClose":1503.6852,"sixtyDayClose":1435.0701,"secType":"PLATE","market":"US","turnoverRate":0.004757,"peRate":26.798289,"marketCap":74247776534714,"floatMarketCap":69362165767564,"timestamp":1750093049137,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":795,"down":225,"flat":14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4588\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543650581","title":"南方铜业6月13日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650581?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:01","pubTimestamp":1749877317,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，南方铜业成交额为1.01亿美元，成交额较昨日减少17.86%，当日成交量为107.10万股。南方铜业于2025年6月13日跌1.23%，报94.76美元，该股过去5个交易日跌0.92%，年初至今涨5.59%，过去60日跌4.13%。该公司通过以下部门运营：秘鲁业务、墨西哥露天矿业务和墨西哥地下采矿业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614130159a708c9d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614130159a708c9d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0132412106.USD","IE000M9KFDE8.USD","BK4585","BK4588","SCCO","LU0505663152.USD","BK4015","LU0050427557.USD"],"gpt_icon":0},{"id":"2543073657","title":"Gate上线SGC，推出SGC系列活动分享共计9000万SGC及Alpha积分","url":"https://stock-news.laohu8.com/highlight/detail?id=2543073657","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543073657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:58","pubTimestamp":1749877080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["GT","BK4585","BTC","BK4202","SGC","XBTmain","BTC.USD.HKCC","BK4588","BTCmain","BK4119"],"gpt_icon":0},{"id":"2543943650","title":"Sentinelone, Inc.6月13日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543943650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543943650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:57","pubTimestamp":1749877040,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Sentinelone, Inc.成交额为1.01亿美元，成交额较昨日减少58.24%，当日成交量为580.39万股。Sentinelone, Inc.于2025年6月13日跌3.52%，报17.25美元，该股过去5个交易日跌6.05%，年初至今跌22.3%，过去60日跌11.27%。SentinelOne 的主要产品是其 Singularity 平台，该平台为企业提供单一管理平台来检测和响应攻击其 IT 基础设施的安全威胁。这家总部位于加利福尼亚州的公司成立于 2013 年，并于 2021 年上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614125726a4a8b343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614125726a4a8b343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4097","BK4539","BK4560","LU2286300806.USD","BK4588","S","BK4561"],"gpt_icon":0},{"id":"2543302650","title":"雷神技术6月13日成交额为17.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543302650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543302650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:54","pubTimestamp":1749876850,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，雷神技术成交额为17.06亿美元，成交额较昨日增加159.11%，当日成交量为1176.52万股。雷神技术于2025年6月13日涨3.34%，报145.69美元，该股过去5个交易日涨4.74%，年初至今涨27.18%，过去60日涨8.22%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614125415a4a8b298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614125415a4a8b298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTX","LU1162221912.USD","LU1366192091.USD","LU1585245621.USD","LU1929549753.HKD","LU0640476718.USD","IE00B3S45H60.SGD","BK4187","LU0683600562.USD","LU1430594728.SGD","BK4588","LU0787776722.HKD","LU0320765646.SGD","LU1280957306.USD","BK4566","IE00B775SV38.USD","BK4550","BK4585"],"gpt_icon":0},{"id":"2543394650","title":"哔哩哔哩申请数据获取方法及装置专利，有效缓解单点瓶颈问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2543394650","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543394650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:52","pubTimestamp":1749876771,"startTime":"0","endTime":"0","summary":"金融界2025年6月14日消息，国家知识产权局信息显示，上海哔哩哔哩科技有限公司申请一项名为“数据获取方法及装置”的专利，公开号CN120151359A，申请日期为2025年03月。专利摘要显示，本申请实施例公开了一种数据获取方法及装置。通过天眼查大数据分析，上海哔哩哔哩科技有限公司共对外投资了26家企业，参与招投标项目30次，财产线索方面有商标信息6条，专利信息2967条，此外企业还拥有行政许可22个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614130246977f28e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614130246977f28e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4503","BK4513","BK4577","BK4585","BK4077","BK4526","BK4563","BK4588","BK4554","BK4505","BK4504","BK4085","BK4566","BK4531","BK4548","09626","BILI","BK4510"],"gpt_icon":1},{"id":"2543570836","title":"Rivian Automotive, Inc.6月13日成交额为3.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543570836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543570836?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:50","pubTimestamp":1749876658,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Rivian Automotive, Inc.成交额为3.64亿美元，成交额较昨日增加75.61%，当日成交量为2699.04万股。Rivian Automotive, Inc.于2025年6月13日跌3.52%，报13.42美元，该股过去5个交易日跌4.14%，年初至今涨0.9%，过去60日涨18.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|3.64亿|75.61%|2699.04万|#|2025-06-12|2.07亿|-30.75%|1482.92万|#|2025-06-11|2.99亿|6.09%|2082.72万|#|2025-06-10|2.82亿|-27.44%|1958.63万|#|2025-06-09|3.89亿|14.08%|2717.27万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614125100a4a8b1aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614125100a4a8b1aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4588","BK4555","RIVN","BK4099","BK4585","BK4596"],"gpt_icon":0},{"id":"2543657085","title":"力拓6月13日成交额为2.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657085?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:49","pubTimestamp":1749876594,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，力拓成交额为2.03亿美元，成交额较昨日增加44.40%，当日成交量为349.16万股。力拓于2025年6月13日跌1.16%，报58.0美元，该股过去5个交易日跌1.74%，年初至今涨2.55%，过去60日跌9.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|2.03亿|44.40%|349.16万|#|2025-06-12|1.40亿|-11.62%|239.71万|#|2025-06-11|1.59亿|-4.64%|268.55万|#|2025-06-10|1.66亿|-6.42%|280.48万|#|2025-06-09|1.78亿|21.00%|300.80万|力拓是一家全球多元化的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614125003a4a8b159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614125003a4a8b159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RIO","BK4585","BK4168"],"gpt_icon":0},{"id":"2543086657","title":"皇家黄金6月13日成交额为3.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543086657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543086657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:48","pubTimestamp":1749876500,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，皇家黄金成交额为3.09亿美元，成交额较昨日增加326.32%，当日成交量为169.75万股。皇家黄金于2025年6月13日涨1.82%，报182.29美元，该股过去5个交易日涨3.62%，年初至今涨39.09%，过去60日涨18.11%。一般来说，Royal Gold不会在其持有特许权使用费和流资产的矿产上工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614124823a708c626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614124823a708c626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU0345780281.USD","LU0345780521.USD","BK4585","RGLD","BK4588"],"gpt_icon":0},{"id":"2543657215","title":"再生元制药公司6月13日成交额为5.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657215","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657215?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:46","pubTimestamp":1749876405,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，再生元制药公司成交额为5.00亿美元，成交额较昨日增加9.71%，当日成交量为95.19万股。再生元制药公司于2025年6月13日涨1.42%，报529.24美元，该股过去5个交易日涨7.3%，年初至今跌25.49%，过去60日跌21.17%。该公司有多种已上市产品，包括获批用于湿性年龄相关性黄斑变性和其他眼病的低剂量Eylea 和 Eylea HD、免疫学领域的达必妥；用于降低低密度脂蛋白胆固醇的波立达；肿瘤学领域的Libtayo；以及类风湿性关节炎领域的Kevzara。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614124653a4a8b09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614124653a4a8b09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","LU0058720904.USD","BK4585","LU0882574055.USD","LU0053666078.USD","LU0320765992.SGD","LU2362541513.USD","LU2089984988.USD","BK4588","LU0823416689.USD","REGN","BK4139","LU2468319806.SGD","LU2237438978.USD","LU2362540622.SGD","LU0109394709.USD","LU2106854487.HKD","LU0889565916.HKD","LU1974910355.USD","LU1917777945.USD","LU0114720955.EUR","LU2023250504.SGD","LU0823434740.USD","LU0289739699.SGD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2543650949","title":"皇家加勒比邮轮6月13日成交额为7.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650949?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:44","pubTimestamp":1749876269,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，皇家加勒比邮轮成交额为7.21亿美元，成交额较昨日增加77.78%，当日成交量为279.17万股。皇家加勒比邮轮于2025年6月13日跌2.88%，报258.08美元，该股过去5个交易日跌6.61%，年初至今涨12.58%，过去60日涨20.31%。该公司运营的品牌包括皇家加勒比国际游轮、名人游轮和银海游轮。其投资组合中的品牌选择使皇家加勒比能够在创新、船舶和服务质量、行程多样性、目的地选择和价格方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614124438a4a8aff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614124438a4a8aff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCL","BK4585","BK4517","LU0266013472.USD","LU1366192091.USD","BK4142","BK4588","BK4566"],"gpt_icon":0},{"id":"2543572256","title":"双市集IP首次联动！浦东“天物好市×初见集”打造国际化跨界嘉年华","url":"https://stock-news.laohu8.com/highlight/detail?id=2543572256","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543572256?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:43","pubTimestamp":1749876180,"startTime":"0","endTime":"0","summary":"转自：上观新闻本周，浦东两大现象级生活方式市集品牌“天物好市”与“初见集”首次实现跨IP联合，于6月13日至15日共同举办集美食、非遗、艺术、音乐与可持续生活于一体的跨界嘉年华。城市公共空间的创意共振“天物好市×初见集”的跨界合作，作为浦东国际社区文化生活方案的一次重要落地，不仅是一次风格融合的市集尝试，更为城市公共空间注入新的灵感与温度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-14/doc-inezzfqt2172877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IP","BK4136","LU2463526074.USD","IE00B3T34201.USD","LU1169590202.USD","LU1487256676.USD","BK4588","LU1169589451.USD","BK4585","LU1481599808.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2543657709","title":"罗布乐思6月13日成交额为8.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657709?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:42","pubTimestamp":1749876145,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，罗布乐思成交额为8.89亿美元，成交额较昨日增加6.75%，当日成交量为921.61万股。罗布乐思于2025年6月13日涨2.17%，报97.17美元，该股过去5个交易日涨1.43%，年初至今涨67.94%，过去60日涨67.25%。罗布乐思为创作者提供游戏的工具、发布能力和平台，使任何人都可以创建游戏。当游戏玩家在他们的游戏中进行可选的游戏内购买并为现实世界的广告提供空间时，创作者可以赚钱，而罗布乐思主要通过从这些收入中抽成来赚取收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614124234a708c49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614124234a708c49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","LU0348723411.USD","BK4547","BK4551","BK4588","LU1861559042.SGD","BK4598","LU1861558580.USD","BK4085","BK4554","BK4585","RBLX","BK4535"],"gpt_icon":1},{"id":"2543572646","title":"法拉利6月13日成交额为3.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543572646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543572646?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:41","pubTimestamp":1749876081,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，法拉利成交额为3.00亿美元，成交额较昨日增加33.82%，当日成交量为64.64万股。法拉利于2025年6月13日跌1.95%，报463.44美元，该股过去5个交易日跌3.97%，年初至今涨9.93%，过去60日涨3.03%。由于供应被严格控制在低于需求的水平，而且法拉利是一个有着数十年赛车历史的品牌，它被视为一种身份的象征。2023年，该公司销售了13663辆汽车，平均价格超过40万欧元，其中70%以上的汽车卖给了现有的法拉利客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614124123a4a8aef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614124123a4a8aef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RACE","BK4555","BK4099","BK4585","BK4548"],"gpt_icon":0},{"id":"2543065726","title":"奇富科技6月13日成交额为8485.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543065726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543065726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:38","pubTimestamp":1749875898,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，奇富科技成交额为8485.82万美元，成交额较昨日增加57.30%，当日成交量为203.58万股。奇富科技于2025年6月13日跌0.74%，报41.69美元，该股过去5个交易日跌1.44%，年初至今涨10.64%，过去60日跌11.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|8485.82万|57.30%|203.58万|#|2025-06-12|5394.71万|-3.97%|129.79万|#|2025-06-11|5617.76万|53.27%|133.52万|#|2025-06-10|3665.28万|17.19%|87.15万|#|2025-06-09|3127.54万|-31.24%|73.25万|奇富科技股份有限公司是一家中国信贷科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123824a708c34c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123824a708c34c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","QFIN","BK4531","BK4503","BK4166","LU0633140727.USD","LU0683595622.HKD","LU1981816686.USD","LU2476274308.USD","LU1808992512.USD","LU0633140560.USD","LU2778985437.USD","BK4585","LU2476274720.SGD","BK4588"],"gpt_icon":0},{"id":"2543657298","title":"高通6月13日成交额为13.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657298?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:37","pubTimestamp":1749875836,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，高通成交额为13.11亿美元，成交额较昨日增加45.28%，当日成交量为844.64万股。高通于2025年6月13日跌2.51%，报154.72美元，该股过去5个交易日涨3.67%，年初至今涨1.87%，过去60日跌1.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|13.11亿|45.28%|844.64万|#|2025-06-12|9.03亿|-36.27%|568.94万|#|2025-06-11|14.16亿|-1.43%|885.99万|#|2025-06-10|14.37亿|-12.50%|906.84万|#|2025-06-09|16.42亿|89.51%|1058.94万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123717a4a8adfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123717a4a8adfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","BK4527","LU2106854487.HKD","BK4581","GB00BDT5M118.USD","IE00BVYPNQ40.USD","BK4534","IE00BVYPNP33.GBP","BK4588","LU0061475181.USD","BK4532","LU1035775433.USD","LU1084165304.USD","LU1917777945.USD","SG9999015986.USD","LU2023250504.SGD","BK4612","BK4579","LU1974910355.USD","LU0868494708.USD","BK4515","LU0081259029.USD","LU1261432733.SGD","LU1119994496.HKD","LU1823568750.SGD","LU2247934214.USD","LU0868494617.USD","BK4554","BK4573","BK4141","BK4561","LU1069344957.HKD","BK4575","SG9999015978.USD","LU0942090050.USD","BK4604","LU0079474960.USD","BK4598","LU1046421795.USD","BK4512","SG9999015952.SGD","QCOM","SG9999015945.SGD","IE00BSNM7G36.USD","BK4585","BK4605","SG9999001424.SGD"],"gpt_icon":1},{"id":"2543720657","title":"Phillips 666月13日成交额为3.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543720657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543720657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:32","pubTimestamp":1749875556,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Phillips 66成交额为3.76亿美元，成交额较昨日增加26.70%，当日成交量为307.49万股。Phillips 66于2025年6月13日涨0.52%，报122.15美元，该股过去5个交易日涨6.88%，年初至今涨9.22%，过去60日跌4.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|3.76亿|26.70%|307.49万|#|2025-06-12|2.97亿|1.84%|244.25万|#|2025-06-11|2.91亿|5.89%|241.42万|#|2025-06-10|2.75亿|-15.85%|231.47万|#|2025-06-09|3.27亿|1.39%|280.40万|Phillips 66是一家独立的炼油厂，拥有12家炼油厂，总原油吞吐量为180万桶/天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123242a708c16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123242a708c16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0980610538.SGD","PSX","LU0477156953.USD","BK4588","LU1201861249.SGD","IE00BSNM7G36.USD","LU0130517989.USD","LU0648001328.SGD","LU0130102774.USD","BK4138","LU0300736492.USD","BK4585"],"gpt_icon":0},{"id":"2543365713","title":"菲利普莫里斯6月13日成交额为10.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543365713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543365713?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:26","pubTimestamp":1749875213,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，菲利普莫里斯成交额为10.14亿美元，成交额较昨日减少1.64%，当日成交量为550.58万股。菲利普莫里斯于2025年6月13日涨0.12%，报184.33美元，该股过去5个交易日涨1.43%，年初至今涨54.51%，过去60日涨20.52%。随着2023年收购瑞典火柴公司，主要在美国和斯堪的纳维亚地区的传统口服烟草产品和尼古丁袋的领先制造商，菲利普莫里斯国际集团公司不仅从可吸烟产品多元化，而且在美国获得了销售其iQOS加热烟草产品的据点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122700a4a8ab13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122700a4a8ab13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859741.USD","LU0690374615.EUR","SG9999011175.SGD","LU1121112475.USD","BK4075","LU0426417589.USD","LU2404859667.USD","LU0545562505.USD","LU0661504455.SGD","LU0690374961.EUR","IE000M9KFDE8.USD","LU1506573853.SGD","LU1228905037.USD","GB00B4QBRK32.GBP","LU1066053197.SGD","SG9999001440.SGD","LU1228905540.USD","LU0314106906.USD","BK4588","LU1066051811.HKD","SG9999003800.SGD","LU0994945656.USD","LU1043141396.HKD","LU1066051225.USD","LU0949170772.SGD","LU0738911758.USD","PM","BK4585","LU0426412945.USD","BK4566","GB00B4LPDJ14.GBP","LU1043141123.HKD","LU1066051498.USD"],"gpt_icon":0},{"id":"2543657956","title":"普拉格能源6月13日成交额为7733.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657956","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657956?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:26","pubTimestamp":1749875183,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，普拉格能源成交额为7733.44万美元，成交额较昨日减少39.75%，当日成交量为6056.21万股。普拉格能源于2025年6月13日跌0.77%，报1.29美元，该股过去5个交易日涨33.13%，年初至今跌39.44%，过去60日跌18.35%。普拉格将直接向客户提供其绿色氢解决方案，并通过合资伙伴进入多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122627a4a8aaff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122627a4a8aaff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","PLUG","BK4585","BK4541","LU1548497426.USD","LU2249611893.SGD","BK4588","BK4096","LU2357305700.SGD","LU1720051108.HKD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2543138657","title":"Palantir Technologies Inc.6月13日成交额为128.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543138657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543138657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:25","pubTimestamp":1749875152,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Palantir Technologies Inc.成交额为128.74亿美元，成交额较昨日增加68.68%，当日成交量为9351.90万股。Palantir Technologies Inc.于2025年6月13日涨1.63%，报137.4美元，该股过去5个交易日涨7.58%，年初至今涨81.67%，过去60日涨59.58%。该公司分别通过其Foundry和Gotham平台为商业和政府客户提供服务。Palantir只与西方盟国的实体合作，并保留不与任何违背西方价值观的人合作的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122600a708bff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122600a708bff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","LU1861558580.USD","BK4547","BK4023","BK4588","BK4613","IE00B894F039.SGD","LU1861559042.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4543","PLTR","BK4585"],"gpt_icon":1},{"id":"2543965772","title":"安博6月13日成交额为3.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543965772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543965772?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:24","pubTimestamp":1749875062,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，安博成交额为3.60亿美元，成交额较昨日减少5.77%，当日成交量为335.94万股。安博于2025年6月13日跌1.07%，报107.28美元，该股过去5个交易日跌1.39%，年初至今涨2.4%，过去60日跌5.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|3.60亿|-5.77%|335.94万|#|2025-06-12|3.82亿|1.47%|352.70万|#|2025-06-11|3.76亿|-8.71%|345.49万|#|2025-06-10|4.12亿|24.57%|377.17万|#|2025-06-09|3.31亿|-16.60%|303.24万|安博公司由 AMB Property 和 Prologis Trust 于 2011 年 6 月合并而成。该公司还有一个战略资本业务部门，拥有约 600 亿美元的第三方资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122427a4a8aa83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122427a4a8aa83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","BK4567","PLD","BK4171","BK4585","BK4224"],"gpt_icon":0}],"pageSize":20,"totalPage":464,"pageCount":18,"totalSize":9261,"code":"91000000","status":"200"}]}}