美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业 4.0

1,916.91

-5.8511-0.30%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：1,932.57

开：1,922.48

低：1,912.27

收：1,922.76

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗克韦尔自动化 US ROK	335.06	+0.87%	+2.89	15.40万	5,150.29万	377.67亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43亿
泰科电子 US TEL	168.605	-0.04%	-0.0650	20.70万	3,486.69万	499.99亿
江森自控 US JCI	104.99	-0.60%	-0.6300	80.41万	8,486.20万	690.88亿
汉尼汾 US PH	692.55	-0.85%	-5.9200	11.35万	7,906.19万	884.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":1916.9092,"timestamp":1751381471466,"preClose":1922.7603,"halted":0,"volume":1279309,"delay":0,"changeRate":-0.003043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.851074,"latestTime":"07-01 10:51:12 EDT","open":1922.4768,"high":1932.5662,"low":1912.2653,"amount":250537954.648879,"amplitude":0.010558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.485919,"peRate":29.935502,"turnoverRate":0.001036,"increases":1,"decrements":3,"flats":1,"marketCap":246996742272,"floatMarketCap":245707543424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":1932.5662,"amplitude":0.010558,"preClose":1922.7603,"low":1912.2653,"pbRate":"5.485919","latestPrice":1916.9092,"volume":1279238,"delay":0,"open":1922.4768,"prevYearClose":1624.059,"prevWeekClose":1916.3895,"prevMonthClose":1922.7603,"prevQuarterClose":1922.7603,"fiveDayClose":1879.8724,"twentyDayClose":1826.3483,"sixtyDayClose":1465.2787,"secType":"PLATE","market":"US","turnoverRate":0.001036,"peRate":29.935502,"marketCap":246996742272,"floatMarketCap":245707543424,"timestamp":1751381470119,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":0.0087,"change":2.89,"latestPrice":335.06,"close":335.06,"volume":154001,"market":"US","high":336.57,"low":329.93,"preClose":332.17,"open":331.93,"turnoverRate":0.001371,"peRate":42.196473,"amplitude":0.01999,"marketValue":37766780773.26,"askSize":20,"bidSize":12,"askPrice":335.2,"bidPrice":335.07,"week52High":336.57,"week52Low":215,"changeRate5Day":0.027949,"changeRate20Day":0.056039,"changeRate60Day":0.400987,"changeRateWTD":0.015487,"changeRateMTD":0.0087,"changeRateQTD":0.0087,"changeRateYTD":0.172399,"amount":51502933.980804,"eps":7.940474,"lyrEps":8.317543,"lyrPeRate":40.283531,"pbRate":10.981908,"volumeRatio":0.877928,"committee":-0.25,"roa":0.071102,"roe":0.244383,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.12,"divideRate":0.015281,"floatMarketCap":37643944091.6,"shortable":3,"shares":112716471,"floatShares":112349860,"preHourTrading":{"tag":"盘前","latestPrice":332.17,"preClose":332.17,"latestTime":"08:51 EDT","volume":3485,"amount":1157603.8769,"timestamp":1751374319654},"postHourTrading":{"tag":"盘后","latestPrice":332.17,"preClose":332.17,"latestTime":"19:44 EDT","volume":42508,"amount":14119895.06,"timestamp":1751327067576},"overnightTrading":{"tag":"夜盘","latestPrice":332.1700134277344,"preClose":332.1700134277344,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3015,"impliedVolPercentile":0.392},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":24.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0.7949},{"symbol":"TEL","nameCN":"泰科电子","changeRate":-0.000385,"change":-0.065,"latestPrice":168.605,"close":168.605,"volume":207008,"market":"US","high":169.02,"low":167.37,"preClose":168.67,"open":168.09,"turnoverRate":0.000699,"peRate":36.823901,"amplitude":0.009782,"marketValue":49999224824.365,"askSize":59,"bidSize":194,"askPrice":168.66,"bidPrice":168.55,"week52High":170.23,"week52Low":116.3018,"changeRate5Day":0.012764,"changeRate20Day":0.054638,"changeRate60Day":0.297161,"changeRateWTD":0.010397,"changeRateMTD":-0.000385,"changeRateQTD":-0.000385,"changeRateYTD":0.179303,"amount":34866892.901367,"eps":4.578684,"lyrEps":10.400651,"lyrPeRate":16.211004,"pbRate":4.137296,"volumeRatio":0.484611,"committee":0.533597,"roa":0.081486,"roe":0.1122,"changeRate5Min":0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.015421,"floatMarketCap":49907721204.814995,"shortable":3,"shares":296546513,"floatShares":296003803,"preHourTrading":{"tag":"盘前","latestPrice":168.69,"preClose":168.67,"latestTime":"09:23 EDT","volume":7373,"amount":1243601.77183,"timestamp":1751376204596},"postHourTrading":{"tag":"盘后","latestPrice":170.49,"preClose":168.67,"latestTime":"18:37 EDT","volume":203882,"amount":34388984.569,"timestamp":1751323067535},"overnightTrading":{"tag":"夜盘","latestPrice":168.6699981689453,"preClose":168.6699981689453,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2494,"impliedVolPercentile":0.376},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.005965,"change":-0.63,"latestPrice":104.99,"close":104.99,"volume":804051,"market":"US","high":106.07,"low":104.8301,"preClose":105.62,"open":104.91,"turnoverRate":0.001227,"peRate":27.978286,"amplitude":0.011739,"marketValue":69088386551.95,"askSize":201,"bidSize":301,"askPrice":105.01,"bidPrice":104.98,"week52High":106.07,"week52Low":64.31,"changeRate5Day":0.013417,"changeRate20Day":0.045821,"changeRate60Day":0.359446,"changeRateWTD":-0.000761,"changeRateMTD":-0.005965,"changeRateQTD":-0.005965,"changeRateYTD":0.330166,"amount":84862015.448318,"eps":3.752553,"lyrEps":2.530424,"lyrPeRate":41.49107,"pbRate":4.371299,"volumeRatio":0.795997,"committee":0.262055,"roa":0.048442,"roe":0.131373,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.014097,"floatMarketCap":68822859072.69,"shortable":3,"shares":658047305,"floatShares":655518231,"preHourTrading":{"tag":"盘前","latestPrice":105.62,"preClose":105.62,"latestTime":"09:16 EDT","volume":2412,"amount":254755.11438,"timestamp":1751375793285},"postHourTrading":{"tag":"盘后","latestPrice":105.62,"preClose":105.62,"latestTime":"18:33 EDT","volume":965416,"amount":101967263.545,"timestamp":1751322828605},"overnightTrading":{"tag":"夜盘","latestPrice":105.62000274658203,"preClose":105.62000274658203,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2825,"impliedVolPercentile":0.46},{"symbol":"PH","nameCN":"汉尼汾","changeRate":-0.008476,"change":-5.92,"latestPrice":692.55,"close":692.55,"volume":113467,"market":"US","high":701.3,"low":691.535,"preClose":698.47,"open":694.65,"turnoverRate":0.000891,"peRate":26.647556,"amplitude":0.013981,"marketValue":88492656670.2,"askSize":8,"bidSize":145,"askPrice":692.96,"bidPrice":692.24,"week52High":718.44,"week52Low":488.45,"changeRate5Day":0.02562,"changeRate20Day":0.048841,"changeRate60Day":0.244027,"changeRateWTD":-0.011405,"changeRateMTD":-0.008476,"changeRateQTD":-0.008476,"changeRateYTD":0.088864,"amount":79061948.187317,"eps":25.98925,"lyrEps":22.132702,"lyrPeRate":31.290802,"pbRate":6.608381,"volumeRatio":0.668313,"committee":0.895425,"roa":0.088209,"roe":0.271472,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.009414,"floatMarketCap":88183241951.4,"shortable":3,"shares":127778004,"floatShares":127331228,"preHourTrading":{"tag":"盘前","latestPrice":698.47,"preClose":698.47,"latestTime":"09:14 EDT","volume":203,"amount":141557.91895,"timestamp":1751375653740},"postHourTrading":{"tag":"盘后","latestPrice":698.47,"preClose":698.47,"latestTime":"16:58 EDT","volume":247371,"amount":172780969.628,"timestamp":1751317104147},"overnightTrading":{"tag":"夜盘","latestPrice":698.469970703125,"preClose":698.469970703125,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2649,"impliedVolPercentile":0.356}]}}}