美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业 4.0

1,870.80

+24.961.35%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：1,873.14

开：1,849.20

低：1,849.20

收：1,845.85

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

江森自控 US JCI	103.79	+1.44%	+1.47	368.76万	3.82亿	682.99亿
泰科电子 US TEL	164.65	+1.44%	+2.33	114.91万	1.89亿	488.26亿
汉尼汾 US PH	671.26	+1.40%	+9.29	38.77万	2.60亿	857.72亿
罗克韦尔自动化 US ROK	324.33	+1.20%	+3.83	75.06万	2.43亿	365.57亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":1870.8025,"timestamp":1749239999999,"preClose":1845.8456,"halted":0,"volume":5975217,"delay":0,"changeRate":0.013521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":24.956909,"latestTime":"06-06 16:00:00 EDT","open":1849.2004,"high":1873.1414,"low":1849.2004,"amount":1074315333.843378,"amplitude":0.01297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.281257,"peRate":28.818704,"turnoverRate":0.004838,"increases":4,"decrements":0,"flats":1,"marketCap":241098023040,"floatMarketCap":239901639552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":1873.1414,"amplitude":0.01297,"preClose":1845.8456,"low":1849.2004,"pbRate":"5.281257","latestPrice":1870.8025,"volume":5975217,"delay":0,"open":1849.2004,"prevYearClose":1624.059,"prevWeekClose":1833.8578,"prevMonthClose":1833.8578,"prevQuarterClose":1574.1202,"fiveDayClose":1833.8578,"twentyDayClose":1717.6489,"sixtyDayClose":1579.7073,"secType":"PLATE","market":"US","turnoverRate":0.004838,"peRate":28.818704,"marketCap":241098023040,"floatMarketCap":239901639552,"timestamp":1749239999999,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JCI","shortMargin":0.3,"floatShares":655501780,"nameCN":"江森自控","postHourTrading":{"tag":"盘后","latestPrice":102.81,"preClose":103.79,"latestTime":"19:43 EDT","volume":494541,"amount":51327862.59,"timestamp":1749253392315},"volumeRatio":0.826462,"changeRateMTD":0.023873,"dividePrice":1.48,"high":103.84,"changeRateQTD":0.295594,"changeRateWTD":0.023873,"week52Low":64.31,"changeRateYTD":0.314963,"changeRate5Min":0.000289,"askSize":0,"floatMarketCap":68034529746.200005,"latestPrice":103.79,"askPrice":0,"peRate":27.658504,"eps":3.752553,"divideRate":0.01426,"bidPrice":0,"market":"US","volume":3687648,"preHourTrading":{"tag":"盘前","latestPrice":103.55,"preClose":102.315,"latestTime":"09:21 EDT","volume":1132,"amount":118444.266208,"timestamp":1749216090737},"changeRate60Day":0.319141,"changeRate5Day":0.023873,"roa":0.048442,"roe":0.131373,"lyrEps":2.530424,"shares":658047305,"amplitude":0.013067,"preClose":102.32,"low":102.503,"lyrPeRate":41.016841,"pbRate":4.321337,"impliedVol":0.2416,"week52High":103.84,"changeRate":0.014367,"longInitialMargin":0.25,"amount":381866090.081543,"changeRate20Day":0.137549,"overnightTrading":{"tag":"夜盘","latestPrice":103.79000091552734,"preClose":103.79000091552734,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437744010},"bidSize":0,"change":1.470001,"marketValue":68298729785.950005,"shortable":3,"turnoverRate":0.005626,"hourTrading":{"tag":"盘后","latestPrice":102.81,"preClose":103.79,"latestTime":"19:43 EDT","volume":494541,"amount":51327862.59,"timestamp":1749253392315},"open":103.28,"impliedVolPercentile":0.192},{"symbol":"TEL","shortMargin":0.3,"floatShares":296546513,"nameCN":"泰科电子","postHourTrading":{"tag":"盘后","latestPrice":164.65,"preClose":164.65,"latestTime":"19:36 EDT","volume":43458,"amount":7155309.07,"timestamp":1749252992185},"volumeRatio":0.705211,"changeRateMTD":0.028612,"dividePrice":2.6,"high":165.15,"changeRateQTD":0.165086,"changeRateWTD":0.028612,"week52Low":116.3018,"changeRateYTD":0.15164,"changeRate5Min":-0.000243,"askSize":0,"floatMarketCap":48826383365.450005,"latestPrice":164.65,"askPrice":0,"peRate":35.960115,"eps":4.578684,"divideRate":0.015791,"bidPrice":0,"market":"US","volume":1149138,"preHourTrading":{"tag":"盘前","latestPrice":163.96,"preClose":162.36,"latestTime":"09:21 EDT","volume":79,"amount":12930.25074,"timestamp":1749216099699},"changeRate60Day":0.149951,"changeRate5Day":0.028612,"roa":0.081486,"roe":0.1122,"lyrEps":10.400651,"shares":296546513,"amplitude":0.009487,"preClose":162.32,"low":163.61,"lyrPeRate":15.83074,"pbRate":4.040247,"impliedVol":0.2566,"week52High":165.15,"changeRate":0.014354,"longInitialMargin":0.25,"amount":189093887.74649,"changeRate20Day":0.082369,"overnightTrading":{"tag":"夜盘","latestPrice":164.64999389648438,"preClose":164.64999389648438,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437743987},"bidSize":0,"change":2.329987,"marketValue":48826383365.450005,"shortable":3,"turnoverRate":0.003875,"hourTrading":{"tag":"盘后","latestPrice":164.65,"preClose":164.65,"latestTime":"19:36 EDT","volume":43458,"amount":7155309.07,"timestamp":1749252992185},"open":164.2,"impliedVolPercentile":0.468},{"symbol":"PH","shortMargin":0.3,"floatShares":127309454,"nameCN":"汉尼汾","postHourTrading":{"tag":"盘后","latestPrice":671.26,"preClose":671.26,"latestTime":"19:08 EDT","volume":33442,"amount":22448277.41,"timestamp":1749251292835},"volumeRatio":0.561531,"changeRateMTD":0.009869,"dividePrice":6.52,"high":674.09,"changeRateQTD":0.104318,"changeRateWTD":0.009869,"week52Low":488.45,"changeRateYTD":0.05539,"changeRate5Min":-0.001309,"askSize":0,"floatMarketCap":85457744092.04,"latestPrice":671.26,"askPrice":0,"peRate":25.828371,"eps":25.98925,"divideRate":0.009713,"bidPrice":0,"market":"US","volume":387737,"preHourTrading":{"tag":"盘前","latestPrice":661.97,"preClose":662.26,"latestTime":"08:02 EDT","volume":7,"amount":4633.79,"timestamp":1749211326858},"changeRate60Day":0.094791,"changeRate5Day":0.009869,"roa":0.088209,"roe":0.271472,"lyrEps":22.132702,"shares":127778004,"amplitude":0.007727,"preClose":661.97,"low":668.975,"lyrPeRate":30.328877,"pbRate":6.40523,"impliedVol":0.2558,"week52High":718.44,"changeRate":0.014034,"longInitialMargin":0.25,"amount":260310869.984375,"changeRate20Day":0.046391,"overnightTrading":{"tag":"夜盘","latestPrice":671.260009765625,"preClose":671.260009765625,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437743993},"bidSize":0,"change":9.290039,"marketValue":85772262965.04,"shortable":3,"turnoverRate":0.003046,"hourTrading":{"tag":"盘后","latestPrice":671.26,"preClose":671.26,"latestTime":"19:08 EDT","volume":33442,"amount":22448277.41,"timestamp":1749251292835},"open":672.47,"impliedVolPercentile":0.348},{"symbol":"ROK","shortMargin":0.3,"floatShares":112353343,"nameCN":"罗克韦尔自动化","postHourTrading":{"tag":"盘后","latestPrice":324.33,"preClose":324.33,"latestTime":"19:43 EDT","volume":14279,"amount":4631044.974,"timestamp":1749253405999},"volumeRatio":0.728308,"changeRateMTD":0.027824,"dividePrice":5.12,"high":324.795,"changeRateQTD":0.255244,"changeRateWTD":0.027824,"week52Low":215,"changeRateYTD":0.134854,"changeRate5Min":-0.000385,"askSize":0,"floatMarketCap":36439559735.189995,"latestPrice":324.33,"askPrice":0,"peRate":40.845169,"eps":7.940474,"divideRate":0.015786,"bidPrice":0,"market":"US","volume":750570,"preHourTrading":{"tag":"盘前","latestPrice":324,"preClose":320.52,"latestTime":"09:20 EDT","volume":98,"amount":31609.45312,"timestamp":1749216045424},"changeRate60Day":0.237995,"changeRate5Day":0.027824,"roa":0.071102,"roe":0.244383,"lyrEps":8.317543,"shares":112716471,"amplitude":0.012028,"preClose":320.5,"low":320.94,"lyrPeRate":38.993486,"pbRate":10.630222,"impliedVol":0.2566,"week52High":324.795,"changeRate":0.01195,"longInitialMargin":0.25,"amount":243004802.49115,"changeRate20Day":0.113618,"overnightTrading":{"tag":"夜盘","latestPrice":324.3299865722656,"preClose":324.3299865722656,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437744024},"bidSize":0,"change":3.829987,"marketValue":36557333039.43,"shortable":3,"turnoverRate":0.00668,"hourTrading":{"tag":"盘后","latestPrice":324.33,"preClose":324.33,"latestTime":"19:43 EDT","volume":14279,"amount":4631044.974,"timestamp":1749253405999},"open":323.5,"impliedVolPercentile":0.036},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"和利时自动化","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.81,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.5455}]}}}