美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业 4.0

2,065.56

-24.3677-1.17%

涨家数：- -

跌家数：4

平家数：1

市盈率：- -

高：2,081.20

开：2,081.20

低：2,033.62

收：2,089.92

成交量：813.98万

成交额：16.37亿

市值：2,644.13亿

流通市值：2,634.06亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

和利时自动化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43亿
江森自控 US JCI	105.96	-0.87%	-0.9300	459.11万	4.85亿	693.39亿
泰科电子 US TEL	204.56	-0.94%	-1.9400	194.69万	3.97亿	604.44亿
汉尼汾 US PH	749.93	-1.01%	-7.6200	52.51万	3.93亿	950.03亿
罗克韦尔自动化 US ROK	337.84	-1.63%	-5.5900	107.67万	3.62亿	379.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":2065.5557,"timestamp":1756843199999,"preClose":2089.9233,"halted":0,"volume":8139792,"delay":0,"changeRate":-0.01166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-24.367676,"latestTime":"09-02 16:00:00 EDT","open":2081.195,"high":2081.195,"low":2033.6193,"amount":1637321380.852081,"amplitude":0.022764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.930199,"peRate":32.851311,"turnoverRate":0.006624,"increases":0,"decrements":4,"flats":1,"marketCap":264413274240,"floatMarketCap":263405785984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2081.195,"amplitude":0.022764,"preClose":2089.9233,"low":2033.6193,"pbRate":"5.930199","latestPrice":2065.5557,"volume":8139792,"delay":0,"open":2081.195,"prevYearClose":1624.059,"prevWeekClose":2089.9233,"prevMonthClose":2089.9233,"prevQuarterClose":1922.7603,"fiveDayClose":2080.205,"twentyDayClose":2044.7577,"sixtyDayClose":1845.8456,"secType":"PLATE","market":"US","turnoverRate":0.006624,"peRate":32.851311,"marketCap":264413274240,"floatMarketCap":263405785984,"timestamp":1756843199999,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.008701,"change":-0.93,"latestPrice":105.96,"close":105.96,"volume":4591050,"market":"US","high":106.03,"low":103.82,"preClose":106.89,"open":105.06,"turnoverRate":0.007043,"peRate":31.456176,"amplitude":0.020675,"marketValue":69338681222.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.63,"week52Low":67.68,"changeRate5Day":-0.004135,"changeRate20Day":-0.004884,"changeRate60Day":0.035575,"changeRateWTD":-0.008701,"changeRateMTD":-0.008701,"changeRateQTD":0.003219,"changeRateYTD":0.342455,"amount":485248541.436768,"eps":3.368496,"lyrEps":2.530424,"lyrPeRate":41.874405,"pbRate":4.380207,"volumeRatio":1.003289,"roa":0.047308,"roe":0.116532,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.013968,"floatMarketCap":69072171054.23999,"shortable":3,"shares":654385440,"floatShares":651870244,"hourTrading":{"tag":"盘后","latestPrice":105.98,"preClose":105.96,"latestTime":"18:55 EDT","volume":240364,"amount":25468964.95,"timestamp":1756853719468},"preHourTrading":{"tag":"盘前","latestPrice":105.06,"preClose":106.89,"latestTime":"09:29 EDT","volume":251,"amount":26440.24713,"timestamp":1756819799271},"postHourTrading":{"tag":"盘后","latestPrice":105.98,"preClose":105.96,"latestTime":"18:55 EDT","volume":240364,"amount":25468964.95,"timestamp":1756853719468},"overnightTrading":{"tag":"夜盘","latestPrice":105.96,"preClose":105.96,"latestTime":"20250902 20:28 EDT","volume":0,"amount":0,"timestamp":1756859322464},"impliedVol":0.2588,"impliedVolPercentile":0.316},{"symbol":"TEL","nameCN":"泰科电子","changeRate":-0.009395,"change":-1.94,"latestPrice":204.56,"close":204.56,"volume":1946891,"market":"US","high":204.64,"low":201.02,"preClose":206.5,"open":202.75,"turnoverRate":0.006601,"peRate":42.331185,"amplitude":0.01753,"marketValue":60443693798.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.76,"week52Low":116.3018,"changeRate5Day":-0.002779,"changeRate20Day":0.002745,"changeRate60Day":0.260227,"changeRateWTD":-0.009395,"changeRateMTD":-0.009395,"changeRateQTD":0.212782,"changeRateYTD":0.43079,"amount":396881674.055038,"eps":4.832371,"lyrEps":10.400651,"lyrPeRate":19.668,"pbRate":4.881972,"volumeRatio":1.217876,"roa":0.082802,"roe":0.115115,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.013297,"floatMarketCap":60333873512.8,"shortable":3,"shares":295481491,"floatShares":294944630,"hourTrading":{"tag":"盘后","latestPrice":204.56,"preClose":204.56,"latestTime":"19:59 EDT","volume":279331,"amount":57139682.21,"timestamp":1756857554461},"preHourTrading":{"tag":"盘前","latestPrice":204.1,"preClose":206.5,"latestTime":"08:54 EDT","volume":73,"amount":14984.88958,"timestamp":1756817643253},"postHourTrading":{"tag":"盘后","latestPrice":204.56,"preClose":204.56,"latestTime":"19:59 EDT","volume":279331,"amount":57139682.21,"timestamp":1756857554461},"overnightTrading":{"tag":"夜盘","latestPrice":204.56,"preClose":204.56,"latestTime":"20250902 20:28 EDT","volume":0,"amount":0,"timestamp":1756859322424},"impliedVol":0.2361,"impliedVolPercentile":0.236},{"symbol":"PH","nameCN":"汉尼汾","changeRate":-0.010059,"change":-7.62,"latestPrice":749.93,"close":749.93,"volume":525068,"market":"US","high":750.99,"low":738.885,"preClose":757.55,"open":746.09,"turnoverRate":0.004145,"peRate":27.652285,"amplitude":0.015979,"marketValue":95002747749.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":773.3,"week52Low":488.45,"changeRate5Day":-0.000493,"changeRate20Day":0.04296,"changeRate60Day":0.132876,"changeRateWTD":-0.012405,"changeRateMTD":-0.012405,"changeRateQTD":0.073675,"changeRateYTD":0.17908,"amount":392750319.190674,"eps":27.120001,"lyrEps":27.521434,"lyrPeRate":27.248943,"pbRate":6.94363,"volumeRatio":0.744185,"roa":0.089021,"roe":0.274095,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.009148,"floatMarketCap":95002747749.22,"shortable":3,"shares":126682154,"floatShares":126682154,"hourTrading":{"tag":"盘后","latestPrice":749.93,"preClose":749.93,"latestTime":"19:59 EDT","volume":35076,"amount":26302680.25,"timestamp":1756857554468},"preHourTrading":{"tag":"盘前","latestPrice":746.5,"preClose":757.55,"latestTime":"09:21 EDT","volume":87,"amount":65148.6276,"timestamp":1756819313778},"postHourTrading":{"tag":"盘后","latestPrice":749.93,"preClose":749.93,"latestTime":"19:59 EDT","volume":35076,"amount":26302680.25,"timestamp":1756857554468},"overnightTrading":{"tag":"夜盘","latestPrice":749.93,"preClose":749.93,"latestTime":"20250902 20:28 EDT","volume":0,"amount":0,"timestamp":1756859322437},"impliedVol":0.2441,"impliedVolPercentile":0.244},{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":-0.016277,"change":-5.59,"latestPrice":337.84,"close":337.84,"volume":1076721,"market":"US","high":340.65,"low":334.3,"preClose":343.43,"open":338.71,"turnoverRate":0.00961,"peRate":39.653077,"amplitude":0.01849,"marketValue":37984836682.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.92,"week52Low":215,"changeRate5Day":-0.03466,"changeRate20Day":-0.035184,"changeRate60Day":0.054103,"changeRateWTD":-0.016277,"changeRateMTD":-0.016277,"changeRateQTD":0.01707,"changeRateYTD":0.182127,"amount":362355225.727753,"eps":8.519894,"lyrEps":8.317543,"lyrPeRate":40.617764,"pbRate":10.968766,"volumeRatio":1.120724,"roa":0.071593,"roe":0.268474,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.18,"divideRate":0.015333,"floatMarketCap":37853568612.64,"shortable":3,"shares":112434397,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":337.84,"preClose":337.84,"latestTime":"19:55 EDT","volume":105106,"amount":35508909.51,"timestamp":1756857321373},"preHourTrading":{"tag":"盘前","latestPrice":339.73,"preClose":343.43,"latestTime":"09:05 EDT","volume":2375,"amount":815078.8625,"timestamp":1756818301799},"postHourTrading":{"tag":"盘后","latestPrice":337.84,"preClose":337.84,"latestTime":"19:55 EDT","volume":105106,"amount":35508909.51,"timestamp":1756857321373},"overnightTrading":{"tag":"夜盘","latestPrice":337.84,"preClose":337.84,"latestTime":"20250902 20:28 EDT","volume":0,"amount":0,"timestamp":1756859322500},"impliedVol":0.2622,"impliedVolPercentile":0.152}]}}}