美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业 4.0

1,733.98

+16.330.95%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：1,737.11

开：1,717.90

低：1,717.90

收：1,717.65

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汉尼汾 US PH	647.59	+1.23%	+7.89	129.88万	8.38亿	827.48亿
罗克韦尔自动化 US ROK	294.8	+1.22%	+3.56	102.47万	3.01亿	332.29亿
江森自控 US JCI	91.92	+0.75%	+0.6800	301.88万	2.77亿	606.80亿
泰科电子 US TEL	152.88	+0.50%	+0.7600	207.72万	3.18亿	454.26亿
和利时自动化 US HOLI	26.42	0.00%	+0.0000	0.00	0.00	16.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":1733.9803,"timestamp":1746820799999,"preClose":1717.6489,"halted":0,"volume":7419545,"delay":0,"changeRate":0.009508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.331421,"latestTime":"05-09 16:00:00 EDT","open":1717.8971,"high":1737.1093,"low":1717.8971,"amount":1733785944.191214,"amplitude":0.011185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.91834,"peRate":26.838342,"turnoverRate":0.005995,"increases":4,"decrements":0,"flats":1,"marketCap":223726213248,"floatMarketCap":222584585088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":1737.1093,"amplitude":0.011185,"preClose":1717.6489,"low":1717.8971,"pbRate":"4.91834","latestPrice":1733.9803,"volume":7419545,"delay":0,"open":1717.8971,"prevYearClose":1624.059,"prevWeekClose":1644.7107,"prevMonthClose":1590.7314,"prevQuarterClose":1574.1202,"fiveDayClose":1644.7107,"twentyDayClose":1449.0488,"sixtyDayClose":1739.9458,"secType":"PLATE","market":"US","turnoverRate":0.005995,"peRate":26.838342,"marketCap":223726213248,"floatMarketCap":222584585088,"timestamp":1746820799999,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PH","shortMargin":0.3,"floatShares":127313326,"nameCN":"汉尼汾","postHourTrading":{"tag":"盘后","latestPrice":647.59,"preClose":647.59,"latestTime":"18:02 EDT","volume":10430,"amount":6754248.89,"timestamp":1746828139425},"volumeRatio":1.903908,"changeRateMTD":0.070291,"dividePrice":6.52,"high":650.96,"changeRateQTD":0.065378,"changeRateWTD":0.046154,"week52Low":488.45,"changeRateYTD":0.018175,"changeRate5Min":0.001345,"askSize":0,"floatMarketCap":82446836784.34001,"latestPrice":647.59,"askPrice":0,"peRate":24.91761,"eps":25.98925,"divideRate":0.010068,"bidPrice":0,"market":"US","volume":1298781,"preHourTrading":{"tag":"盘前","latestPrice":640.3,"preClose":639.7,"latestTime":"09:21 EDT","volume":438,"amount":278401.9104,"timestamp":1746796864215},"changeRate60Day":-0.045444,"changeRate5Day":0.046154,"roa":0.088209,"roe":0.271472,"lyrEps":22.132702,"shares":127778004,"amplitude":0.014953,"preClose":639.7,"low":641.3944,"lyrPeRate":29.259419,"pbRate":6.179368,"impliedVol":0.3251,"week52High":718.44,"changeRate":0.012334,"longInitialMargin":0.25,"amount":837797534.765442,"changeRate20Day":0.156039,"overnightTrading":{"tag":"夜盘","latestPrice":647.5900268554688,"preClose":647.5900268554688,"latestTime":"20250511 21:03 EDT","volume":0,"amount":0,"timestamp":1747011796227},"bidSize":0,"change":7.890015,"marketValue":82747757610.36,"shortable":3,"turnoverRate":0.010201,"hourTrading":{"tag":"盘后","latestPrice":647.59,"preClose":647.59,"latestTime":"18:02 EDT","volume":10430,"amount":6754248.89,"timestamp":1746828139425},"open":642.71,"impliedVolPercentile":0.72},{"symbol":"ROK","shortMargin":0.3,"floatShares":112361109,"nameCN":"罗克韦尔自动化","postHourTrading":{"tag":"盘后","latestPrice":296.9299,"preClose":294.8,"latestTime":"19:39 EDT","volume":28499,"amount":8401794.8204,"timestamp":1746833983197},"volumeRatio":0.740775,"changeRateMTD":0.190245,"dividePrice":5.06,"high":296.05,"changeRateQTD":0.140955,"changeRateWTD":0.162231,"week52Low":215,"changeRateYTD":0.031527,"changeRate5Min":-0.000271,"askSize":0,"floatMarketCap":33124054933.2,"latestPrice":294.8,"askPrice":0,"peRate":37.126247,"eps":7.940474,"divideRate":0.017164,"bidPrice":0,"market":"US","volume":1024697,"preHourTrading":{"tag":"盘前","latestPrice":293.9999,"preClose":291.24,"latestTime":"09:24 EDT","volume":1458,"amount":427390.49466,"timestamp":1746797075088},"changeRate60Day":-0.023679,"changeRate5Day":0.162231,"roa":0.071102,"roe":0.244383,"lyrEps":8.317543,"shares":112716471,"amplitude":0.020293,"preClose":291.24,"low":290.14,"lyrPeRate":35.443159,"pbRate":9.662348,"impliedVol":0.2907,"week52High":308.695,"changeRate":0.012224,"longInitialMargin":0.25,"amount":301275990.752502,"changeRate20Day":0.280848,"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":294.79998779296875,"latestTime":"20250511 20:35 EDT","volume":5,"amount":1500,"timestamp":1747010103844},"bidSize":0,"change":3.559998,"marketValue":33228815650.800003,"shortable":3,"turnoverRate":0.00912,"hourTrading":{"tag":"盘后","latestPrice":296.9299,"preClose":294.8,"latestTime":"19:39 EDT","volume":28499,"amount":8401794.8204,"timestamp":1746833983197},"open":294.15,"impliedVolPercentile":0.3},{"symbol":"JCI","shortMargin":0.3,"floatShares":657571114,"nameCN":"江森自控","postHourTrading":{"tag":"盘后","latestPrice":91.92,"preClose":91.92,"latestTime":"19:46 EDT","volume":230464,"amount":21184248.23,"timestamp":1746834364308},"volumeRatio":0.495258,"changeRateMTD":0.09559,"dividePrice":1.48,"high":92.08,"changeRateQTD":0.147422,"changeRateWTD":0.033738,"week52Low":64.31,"changeRateYTD":0.164576,"changeRate5Min":0.001144,"askSize":0,"floatMarketCap":60443936798.880005,"latestPrice":91.92,"askPrice":0,"peRate":25.368207,"eps":3.623433,"divideRate":0.016101,"bidPrice":0,"market":"US","volume":3018779,"preHourTrading":{"tag":"盘前","latestPrice":91.24,"preClose":91.24,"latestTime":"08:02 EDT","volume":457712,"amount":41761656.61136,"timestamp":1746792171024},"changeRate60Day":0.032461,"changeRate5Day":0.033738,"roa":0.048442,"roe":0.131373,"lyrEps":2.530424,"shares":660139188,"amplitude":0.012852,"preClose":91.24,"low":90.9074,"lyrPeRate":36.325928,"pbRate":3.839291,"impliedVol":0.3153,"week52High":92.41,"changeRate":0.007453,"longInitialMargin":0.25,"amount":276557854.28717,"changeRate20Day":0.205824,"overnightTrading":{"tag":"夜盘","latestPrice":92.2699966430664,"preClose":91.91999816894531,"latestTime":"20250511 20:44 EDT","volume":6,"amount":554,"timestamp":1747010692892},"bidSize":0,"change":0.68,"marketValue":60679994160.96,"shortable":3,"turnoverRate":0.004591,"hourTrading":{"tag":"盘后","latestPrice":91.92,"preClose":91.92,"latestTime":"19:46 EDT","volume":230464,"amount":21184248.23,"timestamp":1746834364308},"open":91.83,"impliedVolPercentile":0.648},{"symbol":"TEL","shortMargin":0.3,"floatShares":297137156,"nameCN":"泰科电子","postHourTrading":{"tag":"盘后","latestPrice":152.88,"preClose":152.88,"latestTime":"18:23 EDT","volume":24813,"amount":3793446.09,"timestamp":1746829398565},"volumeRatio":1.384968,"changeRateMTD":0.044405,"dividePrice":2.6,"high":154.27,"changeRateQTD":0.0818,"changeRateWTD":0.019676,"week52Low":116.3018,"changeRateYTD":0.069315,"changeRate5Min":0.00072,"askSize":0,"floatMarketCap":45426328409.28,"latestPrice":152.88,"askPrice":0,"peRate":33.389508,"eps":4.578684,"divideRate":0.017007,"bidPrice":0,"market":"US","volume":2077197,"preHourTrading":{"tag":"盘前","latestPrice":152.12,"preClose":152.12,"latestTime":"08:02 EDT","volume":17,"amount":2593.72961,"timestamp":1746792143150},"changeRate60Day":0.043621,"changeRate5Day":0.019676,"roa":0.081486,"roe":0.1122,"lyrEps":10.400651,"shares":297137156,"amplitude":0.013148,"preClose":152.12,"low":152.27,"lyrPeRate":14.69908,"pbRate":3.758902,"impliedVol":0.2951,"week52High":159.98,"changeRate":0.004996,"longInitialMargin":0.25,"amount":318129522.406631,"changeRate20Day":0.200471,"overnightTrading":{"tag":"夜盘","latestPrice":152.8800048828125,"preClose":152.8800048828125,"latestTime":"20250511 21:03 EDT","volume":0,"amount":0,"timestamp":1747011796223},"bidSize":0,"change":0.76001,"marketValue":45426328409.28,"shortable":3,"turnoverRate":0.006991,"hourTrading":{"tag":"盘后","latestPrice":152.88,"preClose":152.88,"latestTime":"18:23 EDT","volume":24813,"amount":3793446.09,"timestamp":1746829398565},"open":153.16,"impliedVolPercentile":0.804},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"和利时自动化","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.4189}]}}}