美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业 4.0

2,075.71

+70.543.52%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：2,077.25

开：2,005.79

低：2,005.79

收：2,005.16

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰科电子 US TEL	202.04	+11.95%	+21.57	479.47万	9.50亿	599.14亿
江森自控 US JCI	110.13	+1.69%	+1.83	692.41万	7.62亿	724.71亿
罗克韦尔自动化 US ROK	357.99	+1.24%	+4.37	62.92万	2.25亿	403.51亿
汉尼汾 US PH	728.17	+0.98%	+7.05	54.78万	3.98亿	930.44亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":2075.7078,"timestamp":1753300799999,"preClose":2005.1635,"halted":0,"volume":12895861,"delay":0,"changeRate":0.035181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":70.544312,"latestTime":"07-23 16:00:00 EDT","open":2005.7931,"high":2077.2466,"low":2005.7931,"amount":2335138652.785655,"amplitude":0.035635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.699666,"peRate":31.101874,"turnoverRate":0.010446,"increases":4,"decrements":0,"flats":1,"marketCap":267423797376,"floatMarketCap":266080179072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2077.2466,"amplitude":0.035635,"preClose":2005.1635,"low":2005.7931,"pbRate":"5.699666","latestPrice":2075.7078,"volume":12895861,"delay":0,"open":2005.7931,"prevYearClose":1624.059,"prevWeekClose":2009.2848,"prevMonthClose":1922.7603,"prevQuarterClose":1922.7603,"fiveDayClose":1977.7701,"twentyDayClose":1879.8724,"sixtyDayClose":1567.073,"secType":"PLATE","market":"US","turnoverRate":0.010446,"peRate":31.101874,"marketCap":267423797376,"floatMarketCap":266080179072,"timestamp":1753300799999,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEL","nameCN":"泰科电子","changeRate":0.119521,"change":21.57,"latestPrice":202.04,"close":202.04,"volume":4794732,"market":"US","high":202.27,"low":187,"preClose":180.47,"open":187.11,"turnoverRate":0.016198,"peRate":44.126218,"amplitude":0.084612,"marketValue":59914257486.52,"askSize":8,"bidSize":100,"askPrice":202.86,"bidPrice":196.12,"week52High":202.27,"week52Low":116.3018,"changeRate5Day":0.145481,"changeRate20Day":0.213599,"changeRate60Day":0.39946,"changeRateWTD":0.128904,"changeRateMTD":0.197842,"changeRateQTD":0.197842,"changeRateYTD":0.413164,"amount":950449241.736694,"eps":4.578684,"lyrEps":10.400651,"lyrPeRate":19.425707,"pbRate":4.957737,"volumeRatio":1.885289,"committee":0.851852,"roa":0.081486,"roe":0.1122,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012869,"floatMarketCap":59803805451.159996,"shortable":3,"shares":296546513,"floatShares":295999829,"hourTrading":{"tag":"盘后","latestPrice":202.75,"preClose":202.04,"latestTime":"16:30 EDT","volume":151803,"amount":30670244.72334,"timestamp":1753302618927},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":180.47,"latestTime":"09:29 EDT","volume":5944,"amount":1110252.23928,"timestamp":1753277347797},"postHourTrading":{"tag":"盘后","latestPrice":202.75,"preClose":202.04,"latestTime":"16:30 EDT","volume":151803,"amount":30670244.72334,"timestamp":1753302618927},"overnightTrading":{"tag":"夜盘","latestPrice":180.47000122070312,"preClose":180.47000122070312,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.2277,"impliedVolPercentile":0.132},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.016898,"change":1.83,"latestPrice":110.13,"close":110.13,"volume":6924097,"market":"US","high":110.59,"low":108.7,"preClose":108.3,"open":109.01,"turnoverRate":0.010562,"peRate":29.34802,"amplitude":0.017452,"marketValue":72470749699.65,"askSize":200,"bidSize":22,"askPrice":110.53,"bidPrice":108.96,"week52High":110.59,"week52Low":64.31,"changeRate5Day":0.026566,"changeRate20Day":0.063031,"changeRate60Day":0.358456,"changeRateWTD":0.010738,"changeRateMTD":0.0427,"changeRateQTD":0.0427,"changeRateYTD":0.395287,"amount":761881047.098213,"eps":3.752553,"lyrEps":2.530424,"lyrPeRate":43.52235,"pbRate":4.585305,"volumeRatio":1.889422,"committee":-0.801802,"roa":0.048442,"roe":0.131373,"changeRate5Min":-0.000182,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.013439,"floatMarketCap":72196650776.94,"shortable":3,"shares":658047305,"floatShares":655558438,"hourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":110.13,"latestTime":"16:29 EDT","volume":59239,"amount":6523993.43956,"timestamp":1753302554560},"preHourTrading":{"tag":"盘前","latestPrice":108.3,"preClose":108.3,"latestTime":"09:27 EDT","volume":197,"amount":21473.28368,"timestamp":1753277236173},"postHourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":110.13,"latestTime":"16:29 EDT","volume":59239,"amount":6523993.43956,"timestamp":1753302554560},"overnightTrading":{"tag":"夜盘","latestPrice":109.80000305175781,"preClose":108.30000305175781,"latestTime":"20250723 04:00 EDT","volume":187,"amount":20512,"timestamp":1753257602120},"impliedVol":0.3457,"impliedVolPercentile":0.752},{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":0.012358,"change":4.37,"latestPrice":357.99,"close":357.99,"volume":629231,"market":"US","high":359.655,"low":354.16,"preClose":353.62,"open":355.73,"turnoverRate":0.005601,"peRate":45.08421,"amplitude":0.015539,"marketValue":40351369453.29,"askSize":2,"bidSize":2,"askPrice":361.21,"bidPrice":354.49,"week52High":359.655,"week52Low":215,"changeRate5Day":0.017971,"changeRate20Day":0.098297,"changeRate60Day":0.4413,"changeRateWTD":0.00559,"changeRateMTD":0.077731,"changeRateQTD":0.077731,"changeRateYTD":0.252633,"amount":224826129.676971,"eps":7.940474,"lyrEps":8.317543,"lyrPeRate":43.040355,"pbRate":11.73346,"volumeRatio":0.72294,"committee":0,"roa":0.071102,"roe":0.244383,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.12,"divideRate":0.014302,"floatMarketCap":40219355628.93,"shortable":3,"shares":112716471,"floatShares":112347707,"hourTrading":{"tag":"盘后","latestPrice":357.99,"preClose":357.99,"latestTime":"16:32 EDT","volume":32455,"amount":11618502.81185,"timestamp":1753302760307},"preHourTrading":{"tag":"盘前","latestPrice":353.62,"preClose":353.62,"latestTime":"09:27 EDT","volume":48,"amount":17192.09184,"timestamp":1753277237551},"postHourTrading":{"tag":"盘后","latestPrice":357.99,"preClose":357.99,"latestTime":"16:32 EDT","volume":32455,"amount":11618502.81185,"timestamp":1753302760307},"overnightTrading":{"tag":"夜盘","latestPrice":365,"preClose":353.6199951171875,"latestTime":"20250723 04:00 EDT","volume":2,"amount":720,"timestamp":1753257602121},"impliedVol":0.363,"impliedVolPercentile":0.584},{"symbol":"PH","nameCN":"汉尼汾","changeRate":0.009776,"change":7.05,"latestPrice":728.17,"close":728.17,"volume":547798,"market":"US","high":729.72,"low":718.2,"preClose":721.12,"open":725.5,"turnoverRate":0.004302,"peRate":28.018123,"amplitude":0.015975,"marketValue":93044109172.68,"askSize":2,"bidSize":5,"askPrice":742.59,"bidPrice":723,"week52High":729.72,"week52Low":488.45,"changeRate5Day":0.025274,"changeRate20Day":0.078371,"changeRate60Day":0.217635,"changeRateWTD":0.007736,"changeRateMTD":0.042522,"changeRateQTD":0.042522,"changeRateYTD":0.144867,"amount":397972772.814697,"eps":25.98925,"lyrEps":22.132702,"lyrPeRate":32.900185,"pbRate":6.94827,"volumeRatio":1.146693,"committee":0.428571,"roa":0.088209,"roe":0.271472,"changeRate5Min":-0.000974,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.008954,"floatMarketCap":92716956226.90999,"shortable":3,"shares":127778004,"floatShares":127328723,"hourTrading":{"tag":"盘后","latestPrice":728.17,"preClose":728.17,"latestTime":"16:20 EDT","volume":10944,"amount":7969087.008,"timestamp":1753302000483},"preHourTrading":{"tag":"盘前","latestPrice":722.05,"preClose":721.12,"latestTime":"09:29 EDT","volume":53,"amount":38377.91639,"timestamp":1753277398855},"postHourTrading":{"tag":"盘后","latestPrice":728.17,"preClose":728.17,"latestTime":"16:20 EDT","volume":10944,"amount":7969087.008,"timestamp":1753302000483},"overnightTrading":{"tag":"夜盘","latestPrice":721.1199951171875,"preClose":721.1199951171875,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.2969,"impliedVolPercentile":0.612},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":26.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0.9583}]}}}