美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业 4.0

2,451.09

+29.531.22%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：2,470.16

开：2,419.41

低：2,414.99

收：2,421.56

成交量：274.49万

成交额：7.74亿

市值：3,072.23亿

流通市值：3,063.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汉尼汾 US PH	949.375	+1.85%	+17.21	33.11万	3.13亿	1,197.98亿
江森自控 US JCI	134.965	+1.41%	+1.88	132.38万	1.79亿	824.82亿
泰科电子 US TEL	207.79	+0.75%	+1.55	54.14万	1.13亿	612.06亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43亿
罗克韦尔自动化 US ROK	374.69	-0.23%	-0.8600	39.30万	1.48亿	420.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":2451.09,"timestamp":1773161209224,"preClose":2421.5645,"halted":0,"volume":2744858,"delay":0,"changeRate":0.012193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":29.525635,"latestTime":"03-10 12:46:51 EDT","open":2419.4148,"high":2470.1577,"low":2414.9944,"amount":773744392.162157,"amplitude":0.02278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.770545,"peRate":29.997304,"turnoverRate":0.002316,"increases":3,"decrements":1,"flats":1,"marketCap":307223474304,"floatMarketCap":306350019456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2470.1577,"amplitude":0.02278,"preClose":2421.5645,"low":2414.9944,"pbRate":"6.770545","latestPrice":2451.09,"volume":2744858,"delay":0,"open":2419.4148,"prevYearClose":2365.6807,"prevWeekClose":2403.02,"prevMonthClose":2638.6655,"prevQuarterClose":2365.6807,"fiveDayClose":2526.4106,"twentyDayClose":2575.392,"sixtyDayClose":2414.8357,"secType":"PLATE","market":"US","turnoverRate":0.002316,"peRate":29.997304,"marketCap":307223474304,"floatMarketCap":306350019456,"timestamp":1773161209224,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PH","nameCN":"汉尼汾","changeRate":0.018457,"change":17.205,"latestPrice":949.375,"close":949.375,"volume":331091,"market":"US","high":953.8799,"low":928,"preClose":932.17,"open":935,"turnoverRate":0.002624,"peRate":34.614707,"amplitude":0.027763,"marketValue":119798497363.125,"askSize":8,"bidSize":3,"askPrice":950.01,"bidPrice":948.79,"week52High":1034.96,"week52Low":488.45,"changeRate5Day":-0.039745,"changeRate20Day":-0.030132,"changeRate60Day":0.067613,"changeRateWTD":0.027774,"changeRateMTD":-0.059261,"changeRateQTD":0.080112,"changeRateYTD":0.080112,"amount":313114136.898621,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":35.006453,"pbRate":8.371078,"volumeRatio":0.628596,"committee":-0.454545,"roa":0.094437,"roe":0.257805,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007405,"floatMarketCap":119798497363.125,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":930.51,"preClose":932.17,"latestTime":"09:29 EDT","volume":297,"amount":276177.8943,"timestamp":1773149399999,"change":-1.6599999999999682,"changeRate":-0.0017807910574251138},"postHourTrading":{"tag":"盘后","latestPrice":932.17,"preClose":932.17,"latestTime":"19:56 EDT","volume":14929,"amount":13916288.4189,"timestamp":1773100586936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":931,"preClose":932.1699829101562,"latestTime":"20260310 04:00 EDT","volume":4,"amount":3720,"timestamp":1773129600838,"change":-1.16998291015625,"changeRate":-0.0012551175553879796},"impliedVol":0.3084,"impliedVolPercentile":0.7211},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.014088,"change":1.875,"latestPrice":134.965,"close":134.965,"volume":1323753,"market":"US","high":136.09,"low":132.62,"preClose":133.09,"open":133.36,"turnoverRate":0.002174,"peRate":25.532867,"amplitude":0.026073,"marketValue":82481923677.075,"askSize":3,"bidSize":54,"askPrice":134.99,"bidPrice":134.95,"week52High":146.49,"week52Low":68.03,"changeRate5Day":-0.033063,"changeRate20Day":-0.029029,"changeRate60Day":0.1654,"changeRateWTD":0.019373,"changeRateMTD":-0.064692,"changeRateQTD":0.127056,"changeRateYTD":0.127056,"amount":178501838.48053,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":26.730538,"pbRate":6.246738,"volumeRatio":0.545204,"committee":0.894737,"roa":0.051479,"roe":0.126403,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.01141,"floatMarketCap":82193685000,"shortable":3,"shares":611135655,"floatShares":609000000,"preHourTrading":{"tag":"盘前","latestPrice":133.09,"preClose":133.09,"latestTime":"09:12 EDT","volume":308182,"amount":41015856.08904,"timestamp":1773148378997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.09,"preClose":133.09,"latestTime":"19:37 EDT","volume":639514,"amount":85112924.893,"timestamp":1773099454239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.5800018310547,"preClose":133.08999633789062,"latestTime":"20260310 04:00 EDT","volume":28,"amount":3715,"timestamp":1773129601147,"change":-0.5099945068359375,"changeRate":-0.003831952219317497},"impliedVol":0.3427,"impliedVolPercentile":0.6693},{"symbol":"TEL","nameCN":"泰科电子","changeRate":0.007516,"change":1.55,"latestPrice":207.79,"close":207.79,"volume":541369,"market":"US","high":209.995,"low":204.55,"preClose":206.24,"open":206.635,"turnoverRate":0.001838,"peRate":29.993423,"amplitude":0.026401,"marketValue":61206236741.76,"askSize":121,"bidSize":45,"askPrice":207.9,"bidPrice":207.72,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":0.017033,"changeRate20Day":-0.082443,"changeRate60Day":-0.148855,"changeRateWTD":0.009424,"changeRateMTD":-0.097154,"changeRateQTD":-0.086678,"changeRateYTD":-0.086678,"amount":112662667.314621,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":33.75047,"pbRate":4.712885,"volumeRatio":0.403311,"committee":0.292398,"roa":0.093919,"roe":0.160972,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.013379,"floatMarketCap":61206236741.759995,"shortable":3,"shares":294558144,"floatShares":294558144,"preHourTrading":{"tag":"盘前","latestPrice":206.45,"preClose":206.24,"latestTime":"08:51 EDT","volume":35,"amount":7212.3702,"timestamp":1773147066963,"change":0.20999999999997954,"changeRate":0.0010182311869665415},"postHourTrading":{"tag":"盘后","latestPrice":209.2839,"preClose":206.24,"latestTime":"19:40 EDT","volume":61275,"amount":12637650.76,"timestamp":1773099642594,"change":3.0438999999999794,"changeRate":0.014759018619084461},"overnightTrading":{"tag":"夜盘","latestPrice":208.16000366210938,"preClose":206.24000549316406,"latestTime":"20260310 04:00 EDT","volume":12,"amount":2498,"timestamp":1773129601393,"change":1.9199981689453125,"changeRate":0.009309533154608803},"impliedVol":0.4691,"impliedVolPercentile":0.9562},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":-0.00229,"change":-0.86,"latestPrice":374.69,"close":374.69,"volume":393033,"market":"US","high":385,"low":374.02,"preClose":375.55,"open":384.15,"turnoverRate":0.003508,"peRate":42.816063,"amplitude":0.029237,"marketValue":42067782819.23,"askSize":62,"bidSize":80,"askPrice":374.93,"bidPrice":374.47,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.059749,"changeRate20Day":-0.087591,"changeRate60Day":-0.086634,"changeRateWTD":0.013141,"changeRateMTD":-0.080403,"changeRateQTD":-0.03696,"changeRateYTD":-0.03696,"amount":148235704.009735,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":48.70538,"pbRate":11.230054,"volumeRatio":0.650788,"committee":0.126761,"roa":0.087095,"roe":0.237357,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.014172,"floatMarketCap":41982458037.74,"shortable":3,"shares":112273567,"floatShares":112045846,"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":375.55,"latestTime":"09:29 EDT","volume":676,"amount":257474.38652,"timestamp":1773149377815,"change":8.449999999999989,"changeRate":0.0225003328451604},"postHourTrading":{"tag":"盘后","latestPrice":382.97,"preClose":375.55,"latestTime":"19:58 EDT","volume":33005,"amount":12526813.8202,"timestamp":1773100688735,"change":7.420000000000016,"changeRate":0.019757688723206008},"overnightTrading":{"tag":"夜盘","latestPrice":383.7300109863281,"preClose":375.54998779296875,"latestTime":"20260310 04:00 EDT","volume":218,"amount":83282,"timestamp":1773129601376,"change":8.180023193359375,"changeRate":0.021781449765001234},"impliedVol":0.389,"impliedVolPercentile":0.7251}]}}}