美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业 4.0

1,459.69

+11.560.80%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：1,478.71

开：1,450.10

低：1,450.10

收：1,448.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰科电子 US TEL	129.24	+1.84%	+2.34	251.77万	3.25亿	392.78亿
罗克韦尔自动化 US ROK	232.29	+1.83%	+4.18	144.73万	3.37亿	262.66亿
汉尼汾 US PH	561	+0.28%	+1.55	55.82万	3.15亿	722.37亿
江森自控 US JCI	76.83	+0.22%	+0.1700	489.35万	3.77亿	507.18亿
和利时自动化 US HOLI	26.42	0.00%	+0.0000	0.00	0.00	16.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":1459.6868,"timestamp":1744919999999,"preClose":1448.1224,"halted":0,"volume":9416730,"delay":0,"changeRate":0.007986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":11.564331,"latestTime":"04-17 16:00:00 EDT","open":1450.0991,"high":1478.7053,"low":1450.0991,"amount":1354556736.344166,"amplitude":0.019754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.157269,"peRate":24.044641,"turnoverRate":0.007565,"increases":4,"decrements":0,"flats":1,"marketCap":190143043712,"floatMarketCap":188840633216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":1478.7053,"amplitude":0.019754,"preClose":1448.1224,"low":1450.0991,"pbRate":"4.157269","latestPrice":1459.6868,"volume":9416730,"delay":0,"open":1450.0991,"prevYearClose":1624.059,"prevWeekClose":1459.6868,"prevMonthClose":1574.1202,"prevQuarterClose":1574.1202,"fiveDayClose":1449.0488,"twentyDayClose":1617.2422,"sixtyDayClose":1708.7981,"secType":"PLATE","market":"US","turnoverRate":0.007565,"peRate":24.044641,"marketCap":190143043712,"floatMarketCap":188840633216,"timestamp":1744919999999,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEL","shortMargin":0.3,"floatShares":303204453,"nameCN":"泰科电子","postHourTrading":{"tag":"盘后","latestPrice":129.24,"preClose":129.24,"latestTime":"19:56 EDT","volume":42642,"amount":5511060.96,"timestamp":1744934187121},"volumeRatio":1.202368,"changeRateMTD":-0.08548,"dividePrice":2.54,"high":130.5,"changeRateQTD":-0.08548,"changeRateWTD":0,"week52Low":116.3018,"changeRateYTD":-0.096034,"changeRate5Min":0.000465,"askSize":13,"floatMarketCap":39186143505.72,"latestPrice":129.24,"askPrice":137.03,"peRate":11.587289,"eps":11.153601,"divideRate":0.019653,"bidPrice":51.7,"market":"US","volume":2517688,"preHourTrading":{"tag":"盘前","latestPrice":127.71,"preClose":129.24,"latestTime":"06:39 EDT","volume":191,"amount":24551.59649,"timestamp":1745231965144},"changeRate60Day":-0.166677,"changeRate5Day":0.014841,"roa":0.081352,"roe":0.148785,"lyrEps":6.063492,"shares":303918662,"amplitude":0.027344,"preClose":126.9,"low":127.03,"lyrPeRate":21.31445,"pbRate":3.165319,"impliedVol":0.4108,"week52High":159.98,"changeRate":0.01844,"longInitialMargin":0.25,"amount":324890202.824341,"committee":0.877934,"changeRate20Day":-0.116489,"overnightTrading":{"tag":"夜盘","latestPrice":124.0999984741211,"preClose":129.24000549316406,"latestTime":"20250421 04:00 EDT","volume":10,"amount":1241,"timestamp":1745222401695},"bidSize":200,"change":2.340004,"marketValue":39278447876.880005,"shortable":3,"turnoverRate":0.008304,"hourTrading":{"tag":"盘前","latestPrice":127.71,"preClose":129.24,"latestTime":"06:39 EDT","volume":191,"amount":24551.59649,"timestamp":1745231965144},"open":127.6,"impliedVolPercentile":0.9598},{"symbol":"ROK","shortMargin":0.3,"floatShares":112716462,"nameCN":"罗克韦尔自动化","postHourTrading":{"tag":"盘后","latestPrice":232.29,"preClose":232.29,"latestTime":"19:59 EDT","volume":33273,"amount":7729058.88,"timestamp":1744934377472},"volumeRatio":1.259623,"changeRateMTD":-0.100975,"dividePrice":5.06,"high":236.8,"changeRateQTD":-0.100975,"changeRateWTD":0,"week52Low":215,"changeRateYTD":-0.1872,"changeRate5Min":-0.001676,"askSize":20,"floatMarketCap":26182906957.98,"latestPrice":232.29,"askPrice":258.55,"peRate":28.91197,"eps":8.034389,"divideRate":0.021783,"bidPrice":216.41,"market":"US","volume":1447336,"preHourTrading":{"tag":"盘前","latestPrice":229.52,"preClose":232.29,"latestTime":"06:15 EDT","volume":17,"amount":3907.9396,"timestamp":1745230535484},"changeRate60Day":-0.196089,"changeRate5Day":0.009254,"roa":0.071143,"roe":0.248478,"lyrEps":8.317543,"shares":113072948,"amplitude":0.02981,"preClose":228.11,"low":230,"lyrPeRate":27.927719,"pbRate":7.759443,"impliedVol":0.4813,"week52High":308.695,"changeRate":0.018324,"longInitialMargin":0.25,"amount":337210184.825562,"committee":-0.212121,"changeRate20Day":-0.099965,"overnightTrading":{"tag":"夜盘","latestPrice":232.2899932861328,"preClose":232.2899932861328,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":13,"change":4.179993,"marketValue":26265715090.92,"shortable":3,"turnoverRate":0.012841,"hourTrading":{"tag":"盘前","latestPrice":229.52,"preClose":232.29,"latestTime":"06:15 EDT","volume":17,"amount":3907.9396,"timestamp":1745230535484},"open":230,"impliedVolPercentile":0.9478},{"symbol":"PH","shortMargin":0.3,"floatShares":127998280,"nameCN":"汉尼汾","postHourTrading":{"tag":"盘后","latestPrice":561,"preClose":561,"latestTime":"16:33 EDT","volume":15677,"amount":8794795.7,"timestamp":1744922002460},"volumeRatio":0.724987,"changeRateMTD":-0.077075,"dividePrice":6.37,"high":570.51,"changeRateQTD":-0.077075,"changeRateWTD":0,"week52Low":488.45,"changeRateYTD":-0.117966,"changeRate5Min":-0.000445,"askSize":100,"floatMarketCap":71807035080,"latestPrice":561,"askPrice":683.86,"peRate":23.169486,"eps":24.212881,"divideRate":0.011355,"bidPrice":550,"market":"US","volume":558227,"preHourTrading":{"tag":"盘前","latestPrice":553.61,"preClose":561,"latestTime":"06:32 EDT","volume":118,"amount":65629.6058,"timestamp":1745231572440},"changeRate60Day":-0.16826,"changeRate5Day":0.001464,"roa":0.087757,"earningTime":"盘前","roe":0.258515,"lyrEps":22.132702,"shares":128764843,"amplitude":0.017017,"preClose":559.45,"low":560.99,"lyrPeRate":25.347109,"pbRate":5.506482,"impliedVol":0.4855,"week52High":718.44,"changeRate":0.002771,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":314984456.97052,"committee":-0.980198,"changeRate20Day":-0.101998,"overnightTrading":{"tag":"夜盘","latestPrice":554.8499755859375,"preClose":561,"latestTime":"20250421 04:00 EDT","volume":35,"amount":19420,"timestamp":1745222401454},"bidSize":1,"change":1.549988,"marketValue":72237076923,"shortable":3,"turnoverRate":0.004361,"hourTrading":{"tag":"盘前","latestPrice":553.61,"preClose":561,"latestTime":"06:32 EDT","volume":118,"amount":65629.6058,"timestamp":1745231572440},"open":563.43,"impliedVolPercentile":0.9598},{"symbol":"JCI","shortMargin":0.3,"floatShares":657570322,"nameCN":"江森自控","postHourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.83,"latestTime":"16:33 EDT","volume":249789,"amount":19191288.22,"timestamp":1744922001659},"volumeRatio":1.244351,"changeRateMTD":-0.040944,"dividePrice":1.48,"high":77.86,"changeRateQTD":-0.040944,"changeRateWTD":0,"week52Low":59.83,"changeRateYTD":-0.026606,"changeRate5Min":0.000912,"askSize":1,"floatMarketCap":50521127839.26,"latestPrice":76.83,"askPrice":75.63,"peRate":29.47675,"eps":2.606461,"divideRate":0.019263,"bidPrice":68.74,"market":"US","volume":4893466,"preHourTrading":{"tag":"盘前","latestPrice":75.62,"preClose":76.83,"latestTime":"06:47 EDT","volume":44,"amount":3336.480136,"timestamp":1745232431073},"changeRate60Day":-0.06419,"changeRate5Day":0.007871,"roa":0.036913,"earningTime":"盘前","roe":0.081819,"lyrEps":2.530424,"shares":660139188,"amplitude":0.016567,"preClose":76.66,"low":76.59,"lyrPeRate":30.362501,"pbRate":3.189842,"impliedVol":0.4432,"week52High":91.136,"changeRate":0.002218,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":377468822.620941,"committee":0.980198,"changeRate20Day":-0.076007,"overnightTrading":{"tag":"夜盘","latestPrice":76.83000183105469,"preClose":76.83000183105469,"latestTime":"20250421 04:00 EDT","volume":2,"amount":154,"timestamp":1745222401739},"bidSize":100,"change":0.169998,"marketValue":50718493814.04,"shortable":3,"turnoverRate":0.007442,"hourTrading":{"tag":"盘前","latestPrice":75.62,"preClose":76.83,"latestTime":"06:47 EDT","volume":44,"amount":3336.480136,"timestamp":1745232431073},"open":76.94,"impliedVolPercentile":0.9598},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"和利时自动化","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.3678}]}}}