美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业 4.0

2,323.56

-17.6931-0.76%

涨家数：1

跌家数：3

平家数：1

市盈率：- -

高：2,350.22

开：2,330.70

低：2,300.31

收：2,341.25

成交量：739.26万

成交额：21.41亿

市值：2,965.62亿

流通市值：2,956.78亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰科电子 US TEL	237.33	+0.44%	+1.05	200.62万	4.77亿	699.07亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43亿
罗克韦尔自动化 US ROK	377.13	-0.67%	-2.5600	86.69万	3.27亿	423.42亿
汉尼汾 US PH	831.95	-1.19%	-9.9900	111.96万	9.32亿	1,049.81亿
江森自控 US JCI	118.72	-1.23%	-1.4800	339.99万	4.05亿	776.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":2323.557,"timestamp":1763153999999,"preClose":2341.25,"halted":0,"volume":7392599,"delay":0,"changeRate":-0.007557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-17.693115,"latestTime":"11-14 16:00:00 EST","open":2330.6982,"high":2350.222,"low":2300.3071,"amount":2141348642.558775,"amplitude":0.02132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.917051,"peRate":30.803583,"turnoverRate":0.00602,"increases":1,"decrements":3,"flats":1,"marketCap":296562192512,"floatMarketCap":295677817728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2350.222,"amplitude":0.02132,"preClose":2341.25,"low":2300.3071,"pbRate":"6.917051","latestPrice":2323.557,"volume":7392599,"delay":0,"open":2330.6982,"prevYearClose":1624.059,"prevWeekClose":2361.976,"prevMonthClose":2257.3208,"prevQuarterClose":2138.8105,"fiveDayClose":2361.976,"twentyDayClose":2115.236,"sixtyDayClose":2033.7588,"secType":"PLATE","market":"US","turnoverRate":0.00602,"peRate":30.803583,"marketCap":296562192512,"floatMarketCap":295677817728,"timestamp":1763153999999,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEL","nameCN":"泰科电子","changeRate":0.004444,"change":1.05,"latestPrice":237.33,"close":237.33,"volume":2006180,"market":"US","high":240.52,"low":230.594,"preClose":236.28,"open":232.92,"turnoverRate":0.006811,"peRate":38.548531,"amplitude":0.042009,"marketValue":69907484315.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.020997,"changeRate20Day":0.064356,"changeRate60Day":0.184873,"changeRateWTD":-0.020997,"changeRateMTD":-0.039189,"changeRateQTD":0.081082,"changeRateYTD":0.659999,"amount":476631003.142395,"eps":6.156655,"lyrEps":6.20202,"lyrPeRate":38.266565,"pbRate":5.554826,"volumeRatio":1.040246,"roa":0.087827,"roe":0.146177,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.011461,"floatMarketCap":69907484315.52,"shortable":3,"shares":294558144,"floatShares":294558144,"hourTrading":{"tag":"盘后","latestPrice":237.33,"preClose":237.33,"latestTime":"19:42 EST","volume":31537,"amount":7484590.39,"timestamp":1763167345161},"preHourTrading":{"tag":"盘前","latestPrice":228.3345,"preClose":236.28,"latestTime":"09:23 EST","volume":783,"amount":182348.64963,"timestamp":1763130196664},"postHourTrading":{"tag":"盘后","latestPrice":237.33,"preClose":237.33,"latestTime":"19:42 EST","volume":31537,"amount":7484590.39,"timestamp":1763167345161},"overnightTrading":{"tag":"夜盘","latestPrice":237.33,"preClose":237.33,"latestTime":"20251117 02:37 EST","volume":3,"amount":712,"timestamp":1763365034308},"impliedVol":0.3573,"impliedVolPercentile":0.892},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":-0.006742,"change":-2.56,"latestPrice":377.13,"close":377.13,"volume":866895,"market":"US","high":381.66,"low":371.69,"preClose":379.69,"open":373.88,"turnoverRate":0.007737,"peRate":49.169491,"amplitude":0.026258,"marketValue":42341730322.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.2,"week52Low":215,"changeRate5Day":0.009746,"changeRate20Day":0.084767,"changeRate60Day":0.110774,"changeRateWTD":0.009746,"changeRateMTD":0.023808,"changeRateQTD":0.078963,"changeRateYTD":0.319605,"amount":327059366.71051,"eps":7.67,"lyrEps":7.683465,"lyrPeRate":49.083324,"pbRate":11.587775,"volumeRatio":0.713724,"roa":0.079172,"roe":0.202816,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.013894,"floatMarketCap":42255849901.979996,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":377.13,"preClose":377.13,"latestTime":"19:57 EST","volume":19564,"amount":7378246.4699,"timestamp":1763168224510},"preHourTrading":{"tag":"盘前","latestPrice":374,"preClose":379.69,"latestTime":"09:23 EST","volume":307,"amount":114859.39281,"timestamp":1763130199278},"postHourTrading":{"tag":"盘后","latestPrice":377.13,"preClose":377.13,"latestTime":"19:57 EST","volume":19564,"amount":7378246.4699,"timestamp":1763168224510},"overnightTrading":{"tag":"夜盘","latestPrice":382.79,"preClose":377.13,"latestTime":"20251117 02:22 EST","volume":6,"amount":2302,"timestamp":1763364124773},"impliedVol":0.2759,"impliedVolPercentile":0.3},{"symbol":"PH","nameCN":"汉尼汾","changeRate":-0.011865,"change":-9.99,"latestPrice":831.95,"close":831.95,"volume":1119617,"market":"US","high":841.66,"low":828.1,"preClose":841.94,"open":832.97,"turnoverRate":0.008873,"peRate":29.620916,"amplitude":0.016106,"marketValue":104981024233.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":869.36,"week52Low":488.45,"changeRate5Day":-0.014289,"changeRate20Day":0.13408,"changeRate60Day":0.134916,"changeRateWTD":-0.014289,"changeRateMTD":0.076498,"changeRateQTD":0.097342,"changeRateYTD":0.308036,"amount":932456385.467957,"eps":28.086573,"lyrEps":27.521434,"lyrPeRate":30.229166,"pbRate":7.620021,"volumeRatio":1.222303,"roa":0.089108,"roe":0.272938,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.008246,"floatMarketCap":104981024233.05,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":832.06,"preClose":831.95,"latestTime":"19:48 EST","volume":308810,"amount":256914644.4801,"timestamp":1763167731024},"preHourTrading":{"tag":"盘前","latestPrice":836,"preClose":841.94,"latestTime":"09:08 EST","volume":247,"amount":206544.2405,"timestamp":1763129325762},"postHourTrading":{"tag":"盘后","latestPrice":832.06,"preClose":831.95,"latestTime":"19:48 EST","volume":308810,"amount":256914644.4801,"timestamp":1763167731024},"overnightTrading":{"tag":"夜盘","latestPrice":831.95,"preClose":831.95,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378800},"impliedVol":0.2522,"impliedVolPercentile":0.292},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.012313,"change":-1.48,"latestPrice":118.72,"close":118.72,"volume":3399900,"market":"US","high":120.28,"low":118,"preClose":120.2,"open":118.6,"turnoverRate":0.005216,"peRate":23.601241,"amplitude":0.018968,"marketValue":77688639436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.78,"week52Low":68.03,"changeRate5Day":-0.028875,"changeRate20Day":0.090876,"changeRate60Day":0.133365,"changeRateWTD":-0.028875,"changeRateMTD":0.037853,"changeRateQTD":0.079764,"changeRateYTD":0.504118,"amount":405200861.212921,"eps":5.030244,"lyrEps":5.049094,"lyrPeRate":23.513129,"pbRate":6.009797,"volumeRatio":0.702734,"roa":0.04384,"roe":0.113739,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5087,"divideRate":0.012708,"floatMarketCap":77390035367.68,"shortable":3,"shares":654385440,"floatShares":651870244,"hourTrading":{"tag":"盘后","latestPrice":118.72,"preClose":118.72,"latestTime":"18:45 EST","volume":140665,"amount":16699739.563,"timestamp":1763163939839},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":120.2,"latestTime":"09:25 EST","volume":1134,"amount":136375.1235,"timestamp":1763130300198},"postHourTrading":{"tag":"盘后","latestPrice":118.72,"preClose":118.72,"latestTime":"18:45 EST","volume":140665,"amount":16699739.563,"timestamp":1763163939839},"overnightTrading":{"tag":"夜盘","latestPrice":120.58,"preClose":118.72,"latestTime":"20251117 02:57 EST","volume":16,"amount":1928,"timestamp":1763366226351},"impliedVol":0.2711,"impliedVolPercentile":0.416}]}}}