美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业 4.0

2,632.74

+40.291.55%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：2,638.77

开：2,593.72

低：2,592.23

收：2,592.45

成交量：527.17万

成交额：14.91亿

市值：3,277.66亿

流通市值：3,270.44亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

江森自控 US JCI	150.2	+3.33%	+4.84	289.34万	4.33亿	909.82亿
泰科电子 US TEL	218.59	+2.30%	+4.92	137.06万	2.99亿	633.78亿
汉尼汾 US PH	978.33	+0.34%	+3.35	59.19万	5.78亿	1,234.52亿
罗克韦尔自动化 US ROK	434.15	+0.28%	+1.22	41.32万	1.80亿	483.10亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0	0	16.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":2632.743,"timestamp":1790366399999,"preClose":2592.4482,"halted":0,"volume":5271725,"delay":0,"changeRate":0.015543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":40.294678,"latestTime":"09-25 16:00:00 EDT","open":2593.721,"high":2638.7732,"low":2592.2268,"amount":1490674056.533453,"amplitude":0.017955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.03424,"peRate":28.044762,"turnoverRate":0.004487,"increases":4,"decrements":0,"flats":1,"marketCap":327765622912,"floatMarketCap":327044010880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2638.7732,"amplitude":0.017955,"preClose":2592.4482,"low":2592.2268,"pbRate":"7.03424","latestPrice":2632.743,"volume":5271725,"delay":0,"open":2593.721,"prevYearClose":2365.6807,"prevWeekClose":2515.0144,"prevMonthClose":2534.888,"prevQuarterClose":2626.3574,"fiveDayClose":2515.0144,"twentyDayClose":2589.4114,"sixtyDayClose":2594.602,"secType":"PLATE","market":"US","turnoverRate":0.004487,"peRate":28.044762,"marketCap":327765622912,"floatMarketCap":327044010880,"timestamp":1790366399999,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JCI","nameCN":"江森自控","changeRate":0.033297,"change":4.84,"latestPrice":150.2,"close":150.2,"volume":2893412,"market":"US","high":150.66,"low":146.28,"preClose":145.36,"open":147.03,"turnoverRate":0.004788,"peRate":25.952322,"amplitude":0.030132,"marketValue":90982368794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.048297,"changeRate20Day":0.056185,"changeRate60Day":0.037293,"changeRateWTD":0.048297,"changeRateMTD":0.086516,"changeRateQTD":0.027993,"changeRateYTD":0.25428,"amount":432860854.604675,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":29.747911,"pbRate":6.748433,"volumeRatio":0.90081,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.010646,"floatMarketCap":90760649111.4,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":150.33,"preClose":150.2,"latestTime":"19:59 EDT","volume":176672,"amount":26536251.11,"timestamp":1790380795635,"change":0.13000000000002387,"changeRate":0.0008655126498004253},"preHourTrading":{"tag":"盘前","latestPrice":147.49,"preClose":145.36,"latestTime":"09:22 EDT","volume":10,"amount":1456.1404,"timestamp":1790342554656,"change":2.1299999999999955,"changeRate":0.014653274628508498},"postHourTrading":{"tag":"盘后","latestPrice":150.33,"preClose":150.2,"latestTime":"19:59 EDT","volume":176672,"amount":26536251.11,"timestamp":1790380795635,"change":0.13000000000002387,"changeRate":0.0008655126498004253},"overnightTrading":{"tag":"夜盘","latestPrice":150.1999969482422,"preClose":150.1999969482422,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.345,"impliedVolPercentile":0.5817},{"symbol":"TEL","nameCN":"泰科电子","changeRate":0.023026,"change":4.92,"latestPrice":218.59,"close":218.59,"volume":1370595,"market":"US","high":219.63,"low":214.14,"preClose":213.67,"open":215.22,"turnoverRate":0.004727,"peRate":21.406297,"amplitude":0.025694,"marketValue":63378131492.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.064113,"changeRate20Day":0.076798,"changeRate60Day":0.085137,"changeRateWTD":0.064113,"changeRateMTD":0.064994,"changeRateQTD":0.084222,"changeRateYTD":-0.039207,"amount":299184726.454468,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":35.504669,"pbRate":4.7847,"volumeRatio":0.693996,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.013633,"floatMarketCap":63378131492.48,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":218.59,"preClose":218.59,"latestTime":"19:45 EDT","volume":59296,"amount":12961553.8796,"timestamp":1790379956501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.69,"preClose":213.67,"latestTime":"09:19 EDT","volume":617,"amount":130978.32101,"timestamp":1790342367923,"change":2.0200000000000102,"changeRate":0.00945383067346848},"postHourTrading":{"tag":"盘后","latestPrice":218.59,"preClose":218.59,"latestTime":"19:45 EDT","volume":59296,"amount":12961553.8796,"timestamp":1790379956501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.4499969482422,"preClose":213.6699981689453,"latestTime":"20260925 04:00 EDT","volume":5,"amount":1067,"timestamp":1790323201917,"change":-0.220001220703125,"changeRate":-0.0010296308447064885},"impliedVol":0.3602,"impliedVolPercentile":0.4143},{"symbol":"PH","nameCN":"汉尼汾","changeRate":0.003436,"change":3.35,"latestPrice":978.33,"close":978.33,"volume":591940,"market":"US","high":981.97,"low":966.24,"preClose":974.98,"open":974,"turnoverRate":0.004691,"peRate":34.351475,"amplitude":0.016134,"marketValue":123452233232.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":0.036872,"changeRate20Day":-0.032506,"changeRate60Day":0.015065,"changeRateWTD":0.036872,"changeRateMTD":-0.001133,"changeRateQTD":0.000215,"changeRateYTD":0.113054,"amount":577725961.265869,"eps":28.48,"lyrEps":28.48,"lyrPeRate":34.351475,"pbRate":8.014297,"volumeRatio":0.889645,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.629501,"divideRate":0.007798,"floatMarketCap":123452233232.67,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":978.33,"preClose":978.33,"latestTime":"19:48 EDT","volume":16792,"amount":16428017.0562,"timestamp":1790380080861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":977.02,"preClose":974.98,"latestTime":"07:59 EDT","volume":29,"amount":28355.1183,"timestamp":1790337596781,"change":2.0399999999999636,"changeRate":0.0020923506123202156},"postHourTrading":{"tag":"盘后","latestPrice":978.33,"preClose":978.33,"latestTime":"19:48 EDT","volume":16792,"amount":16428017.0562,"timestamp":1790380080861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":978.3300170898438,"preClose":978.3300170898438,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2798,"impliedVolPercentile":0.4422},{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":0.002818,"change":1.22,"latestPrice":434.15,"close":434.15,"volume":413246,"market":"US","high":438.5,"low":431.23,"preClose":432.93,"open":433.97,"turnoverRate":0.003714,"peRate":40.68416,"amplitude":0.016793,"marketValue":48309586694.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.044584,"changeRate20Day":0.002656,"changeRate60Day":-0.100804,"changeRateWTD":0.044584,"changeRateMTD":0.022901,"changeRateQTD":-0.123071,"changeRateYTD":0.115866,"amount":179630613.208191,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.434494,"pbRate":13.826442,"volumeRatio":0.589936,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012553,"floatMarketCap":48309586694.95,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":434.15,"preClose":434.15,"latestTime":"19:30 EDT","volume":19901,"amount":8640083.27,"timestamp":1790379006094,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":436,"preClose":432.93,"latestTime":"09:13 EDT","volume":123,"amount":53589.5133,"timestamp":1790342015760,"change":3.069999999999993,"changeRate":0.007091215669969725},"postHourTrading":{"tag":"盘后","latestPrice":434.15,"preClose":434.15,"latestTime":"19:30 EDT","volume":19901,"amount":8640083.27,"timestamp":1790379006094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":434.3999938964844,"preClose":432.92999267578125,"latestTime":"20260925 04:00 EDT","volume":11,"amount":4777,"timestamp":1790323201895,"change":1.470001220703125,"changeRate":0.0033954709666049873},"impliedVol":0.3228,"impliedVolPercentile":0.4223},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}