美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业 4.0

2,608.56

+58.702.30%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：2,622.23

开：2,552.83

低：2,546.59

收：2,549.86

成交量：889.62万

成交额：23.85亿

市值：3,269.94亿

流通市值：3,261.07亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰科电子 US TEL	236.19	+4.77%	+10.75	311.51万	7.33亿	695.72亿
罗克韦尔自动化 US ROK	394.37	+3.24%	+12.37	135.43万	5.33亿	442.77亿
汉尼汾 US PH	1001.75	+1.99%	+19.54	58.24万	5.84亿	1,264.08亿
江森自控 US JCI	139.24	+0.48%	+0.6700	384.44万	5.35亿	850.95亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":2608.5642,"timestamp":1771016399999,"preClose":2549.8613,"halted":0,"volume":8896178,"delay":0,"changeRate":0.023022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":58.702881,"latestTime":"02-13 16:00:00 EST","open":2552.8284,"high":2622.2273,"low":2546.59,"amount":2384928353.866358,"amplitude":0.029663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.338386,"peRate":32.513155,"turnoverRate":0.007507,"increases":4,"decrements":0,"flats":1,"marketCap":326994395264,"floatMarketCap":326107317120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2622.2273,"amplitude":0.029663,"preClose":2549.8613,"low":2546.59,"pbRate":"7.338386","latestPrice":2608.5642,"volume":8896178,"delay":0,"open":2552.8284,"prevYearClose":2365.6807,"prevWeekClose":2546.6294,"prevMonthClose":2437.4675,"prevQuarterClose":2365.6807,"fiveDayClose":2546.6294,"twentyDayClose":2459.8875,"sixtyDayClose":2289.115,"secType":"PLATE","market":"US","turnoverRate":0.007507,"peRate":32.513155,"marketCap":326994395264,"floatMarketCap":326107317120,"timestamp":1771016399999,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEL","nameCN":"泰科电子","changeRate":0.047685,"change":10.75,"latestPrice":236.19,"close":236.19,"volume":3115126,"market":"US","high":237.29,"low":224.55,"preClose":225.44,"open":226.13,"turnoverRate":0.010576,"peRate":34.092818,"amplitude":0.056512,"marketValue":69571688031.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":0.093928,"changeRate20Day":-0.023686,"changeRate60Day":0.008454,"changeRateWTD":0.093928,"changeRateMTD":0.060194,"changeRateQTD":0.038152,"changeRateYTD":0.038152,"amount":732832108.107636,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":38.363365,"pbRate":5.357025,"volumeRatio":1.429539,"roa":0.093919,"roe":0.160972,"changeRate5Min":0.004508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.01177,"floatMarketCap":69571688031.36,"shortable":3,"shares":294558144,"floatShares":294558144,"hourTrading":{"tag":"盘后","latestPrice":236,"preClose":236.19,"latestTime":"18:57 EST","volume":686422,"amount":162125515.13,"timestamp":1771027062513,"change":-0.18999999999999773,"changeRate":-0.0008044371057199616},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":225.44,"latestTime":"08:39 EST","volume":25,"amount":5637.51175,"timestamp":1770989951205,"change":-0.4399999999999977,"changeRate":-0.0019517388218594648},"postHourTrading":{"tag":"盘后","latestPrice":236,"preClose":236.19,"latestTime":"18:57 EST","volume":686422,"amount":162125515.13,"timestamp":1771027062513,"change":-0.18999999999999773,"changeRate":-0.0008044371057199616},"overnightTrading":{"tag":"夜盘","latestPrice":228.47999572753906,"preClose":225.44000244140625,"latestTime":"20260213 04:00 EST","volume":26,"amount":5906,"timestamp":1770973201736,"change":3.0399932861328125,"changeRate":0.013484711023825207},"impliedVol":0.3667,"impliedVolPercentile":0.8526},{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":0.032382,"change":12.37,"latestPrice":394.37,"close":394.37,"volume":1354293,"market":"US","high":398.25,"low":381.98,"preClose":382,"open":382.47,"turnoverRate":0.012087,"peRate":45.064909,"amplitude":0.042592,"marketValue":44277326617.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.049757,"changeRate20Day":-0.063543,"changeRate60Day":0.065577,"changeRateWTD":-0.049757,"changeRateMTD":-0.064698,"changeRateQTD":0.013622,"changeRateYTD":0.013622,"amount":533388058.337494,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":51.263553,"pbRate":11.819895,"volumeRatio":0.788632,"roa":0.087095,"roe":0.237357,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.013465,"floatMarketCap":44187520287.020004,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":394.39,"preClose":394.37,"latestTime":"19:53 EST","volume":30082,"amount":11863374.3291,"timestamp":1771030410799,"change":0.01999999999998181,"changeRate":0.00005071379668834295},"preHourTrading":{"tag":"盘前","latestPrice":388.48,"preClose":382,"latestTime":"09:29 EST","volume":508,"amount":194051.44324,"timestamp":1770992959026,"change":6.480000000000018,"changeRate":0.01696335078534036},"postHourTrading":{"tag":"盘后","latestPrice":394.39,"preClose":394.37,"latestTime":"19:53 EST","volume":30082,"amount":11863374.3291,"timestamp":1771030410799,"change":0.01999999999998181,"changeRate":0.00005071379668834295},"overnightTrading":{"tag":"夜盘","latestPrice":381.8599853515625,"preClose":382,"latestTime":"20260213 04:00 EST","volume":179,"amount":68507,"timestamp":1770973201826,"change":-0.1400146484375,"changeRate":-0.00036653049329188483},"impliedVol":0.3295,"impliedVolPercentile":0.5299},{"symbol":"PH","nameCN":"汉尼汾","changeRate":0.019894,"change":19.54,"latestPrice":1001.75,"close":1001.75,"volume":582384,"market":"US","high":1009.53,"low":983.02,"preClose":982.21,"open":986.9,"turnoverRate":0.004615,"peRate":36.524327,"amplitude":0.02699,"marketValue":126407525723.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1012.49,"week52Low":488.45,"changeRate5Day":0.025868,"changeRate20Day":0.060524,"changeRate60Day":0.220203,"changeRateWTD":0.025868,"changeRateMTD":0.070429,"changeRateQTD":0.139699,"changeRateYTD":0.139699,"amount":583622348.009766,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":36.937684,"pbRate":8.832893,"volumeRatio":0.901417,"roa":0.094437,"roe":0.257805,"changeRate5Min":0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007018,"floatMarketCap":126407525723.25,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":1005.98,"preClose":1001.75,"latestTime":"19:50 EST","volume":21716,"amount":21754606.0051,"timestamp":1771030215510,"change":4.230000000000018,"changeRate":0.004222610431744466},"preHourTrading":{"tag":"盘前","latestPrice":984.98,"preClose":982.21,"latestTime":"09:10 EST","volume":78,"amount":76562.60352,"timestamp":1770991853759,"change":2.769999999999982,"changeRate":0.0028201708392298812},"postHourTrading":{"tag":"盘后","latestPrice":1005.98,"preClose":1001.75,"latestTime":"19:50 EST","volume":21716,"amount":21754606.0051,"timestamp":1771030215510,"change":4.230000000000018,"changeRate":0.004222610431744466},"overnightTrading":{"tag":"夜盘","latestPrice":986.1300048828125,"preClose":982.2100219726562,"latestTime":"20260213 04:00 EST","volume":11,"amount":10772,"timestamp":1770973201891,"change":3.91998291015625,"changeRate":0.00399098239934817},"impliedVol":0.2628,"impliedVolPercentile":0.3546},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.004835,"change":0.67,"latestPrice":139.24,"close":139.24,"volume":3844370,"market":"US","high":139.98,"low":137.87,"preClose":138.57,"open":138.55,"turnoverRate":0.006313,"peRate":26.341617,"amplitude":0.015227,"marketValue":85094528602.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.17,"week52Low":68.03,"changeRate5Day":0.011551,"changeRate20Day":0.232758,"changeRate60Day":0.196426,"changeRateWTD":0.011551,"changeRateMTD":0.167533,"changeRateQTD":0.162756,"changeRateYTD":0.162756,"amount":535079802.272949,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":27.577225,"pbRate":6.444602,"volumeRatio":0.794702,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.01106,"floatMarketCap":84797160000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":139.24,"preClose":139.24,"latestTime":"19:41 EST","volume":610056,"amount":84944106.641,"timestamp":1771029707196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.81,"preClose":138.57,"latestTime":"09:22 EST","volume":317,"amount":44005.30917,"timestamp":1770992547251,"change":-0.7599999999999909,"changeRate":-0.0054845926246661686},"postHourTrading":{"tag":"盘后","latestPrice":139.24,"preClose":139.24,"latestTime":"19:41 EST","volume":610056,"amount":84944106.641,"timestamp":1771029707196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.24000549316406,"preClose":138.57000732421875,"latestTime":"20260213 04:00 EST","volume":13,"amount":1802,"timestamp":1770973201811,"change":0.6699981689453125,"changeRate":0.004835087923302814},"impliedVol":0.3025,"impliedVolPercentile":0.5498},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}