美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CAR-T

1,890.64

+41.662.25%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：1,891.07

开：1,859.69

低：1,859.69

收：1,848.98

成交量：715.04万

成交额：11.12亿

市值：4,873.24亿

流通市值：4,781.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺华 US NVS	153.64	+2.29%	+3.44	135.69万	2.08亿	2,931.45亿
吉利德科学 US GILD	156.51	+2.25%	+3.44	579.35万	9.04亿	1,941.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1890.6366,"timestamp":1792526399999,"preClose":1848.9814,"halted":0,"volume":7150448,"delay":0,"changeRate":0.022529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":41.655151,"latestTime":"10-20 16:00:00 EDT","open":1859.6865,"high":1891.0696,"low":1859.6865,"amount":1111888955.782678,"amplitude":0.016973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.597602,"peRate":48.215049,"turnoverRate":0.002315,"increases":2,"decrements":0,"flats":0,"marketCap":487323893760,"floatMarketCap":478172512256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1891.0696,"amplitude":0.016973,"preClose":1848.9814,"low":1859.6865,"pbRate":"8.597602","latestPrice":1890.6366,"volume":7150448,"delay":0,"open":1859.6865,"prevYearClose":1612.5378,"prevWeekClose":1866.7395,"prevMonthClose":1773.368,"prevQuarterClose":1773.368,"fiveDayClose":1766.0037,"twentyDayClose":1780.5038,"sixtyDayClose":1783.9604,"secType":"PLATE","market":"US","turnoverRate":0.002315,"peRate":48.215049,"marketCap":487323893760,"floatMarketCap":478172512256,"timestamp":1792526399999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"诺华","changeRate":0.022903,"change":3.44,"latestPrice":153.64,"close":153.64,"volume":1356945,"market":"US","high":153.68,"low":151.95,"preClose":150.2,"open":152.15,"turnoverRate":0.000733,"peRate":23.226935,"amplitude":0.011518,"marketValue":293145119846.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.078857,"changeRate20Day":0.087486,"changeRate60Day":-0.015822,"changeRateWTD":0.02005,"changeRateMTD":0.077646,"changeRateQTD":0.077646,"changeRateYTD":0.114383,"amount":207840799.230194,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":21.488112,"pbRate":7.056596,"volumeRatio":0.739442,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.000488,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03037,"floatMarketCap":284387640000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":153.64,"preClose":153.64,"latestTime":"19:58 EDT","volume":10244,"amount":1572964.095,"timestamp":1792540737367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.09,"preClose":150.2,"latestTime":"09:29 EDT","volume":13619,"amount":2071632.66698,"timestamp":1792502965302,"change":1.8900000000000148,"changeRate":0.012583222370173203},"postHourTrading":{"tag":"盘后","latestPrice":153.64,"preClose":153.64,"latestTime":"19:58 EDT","volume":10244,"amount":1572964.095,"timestamp":1792540737367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.63999938964844,"preClose":153.63999938964844,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424091,"change":0,"changeRate":0},"impliedVol":0.2992,"impliedVolPercentile":0.9283},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.022473,"change":3.44,"latestPrice":156.51,"close":156.51,"volume":5793495,"market":"US","high":157.48,"low":154.02,"preClose":153.07,"open":155.37,"turnoverRate":0.004679,"peRate":0,"amplitude":0.022604,"marketValue":194178767795.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.51,"week52Low":114.02,"changeRate5Day":0.058072,"changeRate20Day":0.025152,"changeRate60Day":0.199127,"changeRateWTD":0.002049,"changeRateMTD":0.05005,"changeRateQTD":0.05005,"changeRateYTD":0.275134,"amount":904036369.281235,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":23.084071,"pbRate":16.415485,"volumeRatio":0.846648,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.002113,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.020574,"floatMarketCap":193784872348.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":155.9,"preClose":156.51,"latestTime":"19:57 EDT","volume":544619,"amount":85238976.5184,"timestamp":1792540633997,"change":-0.6099999999999852,"changeRate":-0.003897514535812314},"preHourTrading":{"tag":"盘前","latestPrice":155.34,"preClose":153.07,"latestTime":"09:29 EDT","volume":2271,"amount":351437.43168,"timestamp":1792502999999,"change":2.2700000000000102,"changeRate":0.014829816423858434},"postHourTrading":{"tag":"盘后","latestPrice":155.9,"preClose":156.51,"latestTime":"19:57 EDT","volume":544619,"amount":85238976.5184,"timestamp":1792540633997,"change":-0.6099999999999852,"changeRate":-0.003897514535812314},"overnightTrading":{"tag":"夜盘","latestPrice":154.2100067138672,"preClose":156.50999450683594,"latestTime":"20261021 02:37 EDT","volume":103,"amount":16047,"timestamp":1792564655492,"change":-2.29998779296875,"changeRate":-0.014695469131003596},"impliedVol":0.397,"impliedVolPercentile":0.9801}]}}}