美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CAR-T

1,940.58

+6.730.35%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：1,954.31

开：1,940.44

低：1,925.90

收：1,933.85

成交量：796.67万

成交额：12.24亿

市值：5,001.39亿

流通市值：4,846.09亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺华 US NVS	164.7	+1.25%	+2.03	197.05万	3.24亿	3,142.48亿
吉利德科学 US GILD	149.83	-1.04%	-1.5700	599.44万	8.99亿	1,858.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1940.5791,"timestamp":1771880399999,"preClose":1933.849,"halted":0,"volume":7966667,"delay":0,"changeRate":0.00348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.730103,"latestTime":"02-23 16:00:00 EST","open":1940.4376,"high":1954.3127,"low":1925.9001,"amount":1223775712.448429,"amplitude":0.014692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.254497,"peRate":22.171785,"turnoverRate":0.002608,"increases":1,"decrements":1,"flats":0,"marketCap":500138655744,"floatMarketCap":484609146880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1954.3127,"amplitude":0.014692,"preClose":1933.849,"low":1925.9001,"pbRate":"7.254497","latestPrice":1940.5791,"volume":7966667,"delay":0,"open":1940.4376,"prevYearClose":1612.5378,"prevWeekClose":1933.849,"prevMonthClose":1784.5848,"prevQuarterClose":1612.5378,"fiveDayClose":1953.5253,"twentyDayClose":1744.8291,"sixtyDayClose":1540.2345,"secType":"PLATE","market":"US","turnoverRate":0.002608,"peRate":22.171785,"marketCap":500138655744,"floatMarketCap":484609146880,"timestamp":1771880399999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"诺华","changeRate":0.012479,"change":2.03,"latestPrice":164.7,"close":164.7,"volume":1970470,"market":"US","high":165.64,"low":163.66,"preClose":162.67,"open":163.66,"turnoverRate":0.001085,"peRate":23.034965,"amplitude":0.012172,"marketValue":314247599835.3,"askSize":1,"bidSize":26,"askPrice":167.54,"bidPrice":161.41,"week52High":167.86,"week52Low":97.715,"changeRate5Day":0.00981,"changeRate20Day":0.119342,"changeRate60Day":0.301565,"changeRateWTD":0.012479,"changeRateMTD":0.107748,"changeRateQTD":0.194604,"changeRateYTD":0.194604,"amount":324485980.65094,"eps":7.15,"lyrEps":7.15,"lyrPeRate":23.034965,"pbRate":6.812218,"volumeRatio":0.924098,"committee":0.925926,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0017,"divideRate":0.024297,"floatMarketCap":299095200000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.7,"latestTime":"17:48 EST","volume":15519,"amount":2556009.56205,"timestamp":1771886927647,"change":0.30000000000001137,"changeRate":0.0018214936247723825},"preHourTrading":{"tag":"盘前","latestPrice":163.65,"preClose":162.67,"latestTime":"09:29 EST","volume":8388,"amount":1370911.82076,"timestamp":1771856999202,"change":0.9800000000000182,"changeRate":0.006024466711747822},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.7,"latestTime":"17:48 EST","volume":15519,"amount":2556009.56205,"timestamp":1771886927647,"change":0.30000000000001137,"changeRate":0.0018214936247723825},"overnightTrading":{"tag":"夜盘","latestPrice":163.49000549316406,"preClose":162.6699981689453,"latestTime":"20260223 04:00 EST","volume":292,"amount":47637,"timestamp":1771837201550,"change":0.82000732421875,"changeRate":0.005040925391583943},"impliedVol":0.2567,"impliedVolPercentile":0.7331},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.01037,"change":-1.57,"latestPrice":149.83,"close":149.83,"volume":5994430,"market":"US","high":152.46,"low":148.38,"preClose":151.4,"open":148.925,"turnoverRate":0.004841,"peRate":22.098819,"amplitude":0.026948,"marketValue":185891027914.09,"askSize":500,"bidSize":3,"askPrice":153,"bidPrice":149.85,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.03323,"changeRate20Day":0.102259,"changeRate60Day":0.196057,"changeRateWTD":-0.01037,"changeRateMTD":0.055513,"changeRateQTD":0.22071,"changeRateYTD":0.22071,"amount":899020987.111359,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.09882,"pbRate":8.218721,"volumeRatio":0.928422,"committee":-0.988072,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021091,"floatMarketCap":185513944310.40002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":150.08,"preClose":149.83,"latestTime":"18:13 EST","volume":207126,"amount":31033647.1548,"timestamp":1771888410932,"change":0.25,"changeRate":0.0016685576987252218},"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":151.4,"latestTime":"09:27 EST","volume":5259,"amount":786625.18005,"timestamp":1771856866732,"change":-2.9000000000000057,"changeRate":-0.01915455746367243},"postHourTrading":{"tag":"盘后","latestPrice":150.08,"preClose":149.83,"latestTime":"18:13 EST","volume":207126,"amount":31033647.1548,"timestamp":1771888410932,"change":0.25,"changeRate":0.0016685576987252218},"overnightTrading":{"tag":"夜盘","latestPrice":150.77000427246094,"preClose":151.39999389648438,"latestTime":"20260223 04:00 EST","volume":460,"amount":69687,"timestamp":1771837201371,"change":-0.6299896240234375,"changeRate":-0.0041610941177063435},"impliedVol":0.315,"impliedVolPercentile":0.4223}]}}}