美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CAR-T

1,430.42

+16.051.13%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：1,432.97

开：1,421.19

低：1,413.91

收：1,414.37

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利德科学 US GILD	116.2	+2.65%	+3.00	768.08万	8.92亿	1,445.45亿
诺华 US NVS	117.7	+0.20%	+0.2400	245.60万	2.88亿	2,278.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1430.4186,"timestamp":1753473599999,"preClose":1414.3706,"halted":0,"volume":10236880,"delay":0,"changeRate":0.011346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":16.047974,"latestTime":"07-25 16:00:00 EDT","open":1421.1888,"high":1432.9672,"low":1413.9064,"amount":1191574337.920657,"amplitude":0.013477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.035824,"peRate":18.811993,"turnoverRate":0.003318,"increases":2,"decrements":0,"flats":0,"marketCap":372394475520,"floatMarketCap":361270181888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1432.9672,"amplitude":0.013477,"preClose":1414.3706,"low":1413.9064,"pbRate":"6.035824","latestPrice":1430.4186,"volume":10236880,"delay":0,"open":1421.1888,"prevYearClose":1164.883,"prevWeekClose":1366.9197,"prevMonthClose":1430.2296,"prevQuarterClose":1430.2296,"fiveDayClose":1366.9197,"twentyDayClose":1409.879,"sixtyDayClose":1341.6866,"secType":"PLATE","market":"US","turnoverRate":0.003318,"peRate":18.811993,"marketCap":372394475520,"floatMarketCap":361270181888,"timestamp":1753473599999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.026502,"change":3,"latestPrice":116.2,"close":116.2,"volume":7680841,"market":"US","high":117.6,"low":114.13,"preClose":113.2,"open":114.555,"turnoverRate":0.006187,"peRate":24.562884,"amplitude":0.030654,"marketValue":144544563860.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.96,"week52Low":72.43,"changeRate5Day":0.073739,"changeRate20Day":0.079725,"changeRate60Day":0.115056,"changeRateWTD":0.073739,"changeRateMTD":0.048074,"changeRateQTD":0.048074,"changeRateYTD":0.257984,"amount":892331923.044006,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":301.878558,"pbRate":7.543292,"volumeRatio":1.598706,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.001461,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.026678,"floatMarketCap":144245211976.6,"shortable":3,"shares":1243929121,"floatShares":1241352943,"hourTrading":{"tag":"盘后","latestPrice":115.65,"preClose":116.2,"latestTime":"19:59 EDT","volume":307926,"amount":35779702.872,"timestamp":1753487967096},"preHourTrading":{"tag":"盘前","latestPrice":114.58,"preClose":113.2,"latestTime":"09:29 EDT","volume":118840,"amount":13463428.165,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":115.65,"preClose":116.2,"latestTime":"19:59 EDT","volume":307926,"amount":35779702.872,"timestamp":1753487967096},"overnightTrading":{"tag":"夜盘","latestPrice":113.69999694824219,"preClose":113.19999694824219,"latestTime":"20250725 04:00 EDT","volume":744,"amount":84458,"timestamp":1753430402200},"impliedVol":0.3131,"impliedVolPercentile":0.388},{"symbol":"NVS","nameCN":"诺华","changeRate":0.002043,"change":0.24,"latestPrice":117.7,"close":117.7,"volume":2456038,"market":"US","high":117.71,"low":116.25,"preClose":117.46,"open":116.77,"turnoverRate":0.001332,"peRate":17.182647,"amplitude":0.01243,"marketValue":227849920227.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.8299,"week52Low":96.062,"changeRate5Day":0.030197,"changeRate20Day":-0.021775,"changeRate60Day":0.037461,"changeRateWTD":0.030197,"changeRateMTD":-0.027353,"changeRateQTD":-0.027353,"changeRateYTD":0.209537,"amount":287626012.060394,"eps":6.849934,"lyrEps":5.916419,"lyrPeRate":19.89379,"pbRate":5.426936,"volumeRatio":1.048757,"roa":0.118753,"roe":0.324884,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.032815,"floatMarketCap":217024975546.5,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘后","latestPrice":117.7,"preClose":117.7,"latestTime":"19:57 EDT","volume":84028,"amount":9890109.9176,"timestamp":1753487869985},"preHourTrading":{"tag":"盘前","latestPrice":116.74,"preClose":117.46,"latestTime":"09:29 EDT","volume":3201,"amount":374267.238774,"timestamp":1753450191240},"postHourTrading":{"tag":"盘后","latestPrice":117.7,"preClose":117.7,"latestTime":"19:57 EDT","volume":84028,"amount":9890109.9176,"timestamp":1753487869985},"overnightTrading":{"tag":"夜盘","latestPrice":117.69999694824219,"preClose":117.69999694824219,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2018,"impliedVolPercentile":0.116}]}}}