美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CAR-T

1,585.10

+12.610.80%

涨家数：1

跌家数：- -

平家数：1

市盈率：- -

高：1,598.09

开：1,574.21

低：1,573.78

收：1,572.49

成交量：1,021.54万

成交额：12.70亿

市值：4,119.67亿

流通市值：3,992.43亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利德科学 US GILD	121.36	+2.17%	+2.58	776.06万	9.37亿	1,505.69亿
诺华 US NVS	135.03	0.00%	0.0000	243.21万	3.30亿	2,613.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1585.0984,"timestamp":1766005199999,"preClose":1572.4861,"halted":0,"volume":10215419,"delay":0,"changeRate":0.008021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":12.612305,"latestTime":"12-17 16:00:00 EST","open":1574.2073,"high":1598.0863,"low":1573.779,"amount":1269582314.669031,"amplitude":0.015458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.196745,"peRate":18.138898,"turnoverRate":0.003314,"increases":1,"decrements":0,"flats":1,"marketCap":411967143936,"floatMarketCap":399242903552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1598.0863,"amplitude":0.015458,"preClose":1572.4861,"low":1573.779,"pbRate":"6.196745","latestPrice":1585.0984,"volume":10215419,"delay":0,"open":1574.2073,"prevYearClose":1164.883,"prevWeekClose":1561.935,"prevMonthClose":1571.367,"prevQuarterClose":1484.4005,"fiveDayClose":1556.4049,"twentyDayClose":1560.2986,"sixtyDayClose":1460.5715,"secType":"PLATE","market":"US","turnoverRate":0.003314,"peRate":18.138898,"marketCap":411967143936,"floatMarketCap":399242903552,"timestamp":1766005199999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.021721,"change":2.58,"latestPrice":121.36,"close":121.36,"volume":7760600,"market":"US","high":122.07,"low":118.575,"preClose":118.78,"open":119.27,"turnoverRate":0.006268,"peRate":18.895065,"amplitude":0.029424,"marketValue":150568879047.28,"askSize":33,"bidSize":5,"askPrice":122.5,"bidPrice":121.5,"week52High":128.7,"week52Low":88.57,"changeRate5Day":0.000165,"changeRate20Day":-0.045762,"changeRate60Day":0.060839,"changeRateWTD":0.007973,"changeRateMTD":-0.035601,"changeRateQTD":0.093333,"changeRateYTD":0.313846,"amount":936778347.956848,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":315.283836,"pbRate":6.990199,"volumeRatio":1.127562,"committee":-0.736842,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.025873,"floatMarketCap":150263447116.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":121.36,"preClose":121.36,"latestTime":"17:44 EST","volume":930678,"amount":112947500.8851,"timestamp":1766011498837},"preHourTrading":{"tag":"盘前","latestPrice":119.45,"preClose":118.78,"latestTime":"09:29 EST","volume":871406,"amount":103505543.68158,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":121.36,"preClose":121.36,"latestTime":"17:44 EST","volume":930678,"amount":112947500.8851,"timestamp":1766011498837},"overnightTrading":{"tag":"夜盘","latestPrice":118.73,"preClose":118.78,"latestTime":"20251217 04:00 EST","volume":117,"amount":13883,"timestamp":1765962002426},"impliedVol":0.3125,"impliedVolPercentile":0.396},{"symbol":"NVS","nameCN":"诺华","changeRate":0,"change":0,"latestPrice":135.03,"close":135.03,"volume":2432087,"market":"US","high":137.4,"low":134.96,"preClose":135.03,"open":135.34,"turnoverRate":0.001319,"peRate":18.499787,"amplitude":0.01807,"marketValue":261398255975.64,"askSize":14,"bidSize":10,"askPrice":137.66,"bidPrice":135.03,"week52High":137.4,"week52Low":96.062,"changeRate5Day":0.029271,"changeRate20Day":0.054839,"changeRate60Day":0.099414,"changeRateWTD":0.018556,"changeRateMTD":0.035506,"changeRateQTD":0.052948,"changeRateYTD":0.387627,"amount":329550312.027771,"eps":7.299003,"lyrEps":5.916419,"lyrPeRate":22.822927,"pbRate":5.896645,"volumeRatio":1.39551,"committee":-0.166667,"roa":0.121292,"roe":0.326171,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.028604,"floatMarketCap":248979460051.35,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":135.03,"latestTime":"17:05 EST","volume":5016,"amount":677311.38288,"timestamp":1766009100520},"preHourTrading":{"tag":"盘前","latestPrice":135.27,"preClose":135.03,"latestTime":"09:25 EST","volume":5873,"amount":795715.85576,"timestamp":1765981507250},"postHourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":135.03,"latestTime":"17:05 EST","volume":5016,"amount":677311.38288,"timestamp":1766009100520},"overnightTrading":{"tag":"夜盘","latestPrice":134.12,"preClose":135.03,"latestTime":"20251217 04:00 EST","volume":9,"amount":1207,"timestamp":1765962002544},"impliedVol":0.1925,"impliedVolPercentile":0.024}]}}}