美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CAR-T

1,430.23

+8.050.57%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：1,432.58

开：1,422.05

低：1,418.55

收：1,422.18

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺华 US NVS	121.01	+0.83%	+1.00	128.08万	1.55亿	2,370.89亿
吉利德科学 US GILD	110.87	+0.18%	+0.2000	660.23万	7.31亿	1,379.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1430.2296,"timestamp":1751313599999,"preClose":1422.1819,"halted":0,"volume":7883116,"delay":0,"changeRate":0.005659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.047729,"latestTime":"06-30 16:00:00 EDT","open":1422.0455,"high":1432.5809,"low":1418.5549,"amount":885396193.347635,"amplitude":0.009862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.511103,"peRate":19.899613,"turnoverRate":0.002536,"increases":2,"decrements":0,"flats":0,"marketCap":375003742208,"floatMarketCap":363578654720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1432.5809,"amplitude":0.009862,"preClose":1422.1819,"low":1418.5549,"pbRate":"6.511103","latestPrice":1430.2296,"volume":7883116,"delay":0,"open":1422.0455,"prevYearClose":1164.883,"prevWeekClose":1422.1819,"prevMonthClose":1430.2296,"prevQuarterClose":1430.2296,"fiveDayClose":1382.471,"twentyDayClose":1387.2515,"sixtyDayClose":1357.9694,"secType":"PLATE","market":"US","turnoverRate":0.002536,"peRate":19.899613,"marketCap":375003742208,"floatMarketCap":363578654720,"timestamp":1751313599999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"诺华","changeRate":0.008333,"change":1,"latestPrice":121.01,"close":121.01,"volume":1280779,"market":"US","high":121.24,"low":120,"preClose":120.01,"open":120.12,"turnoverRate":0.000686,"peRate":18.976847,"amplitude":0.010332,"marketValue":237089315407.08,"askSize":530,"bidSize":400,"askPrice":122.47,"bidPrice":122.41,"week52High":121.24,"week52Low":96.062,"changeRate5Day":0.029697,"changeRate20Day":0.045352,"changeRate60Day":0.092444,"changeRateWTD":0.008333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.243552,"amount":154785081.437744,"eps":6.376718,"lyrEps":5.916419,"lyrPeRate":20.453251,"pbRate":6.179189,"volumeRatio":1.015891,"committee":-0.139785,"roa":0.114219,"roe":0.328866,"changeRate5Min":-0.000413,"earningDate":1752681600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.031918,"floatMarketCap":225949602752.75,"shortable":3,"shares":1959253908,"floatShares":1867197775,"hourTrading":{"tag":"盘前","latestPrice":122.33,"preClose":121.01,"latestTime":"07:47 EDT","volume":4436,"amount":543740.2602,"timestamp":1751370458671},"preHourTrading":{"tag":"盘前","latestPrice":122.33,"preClose":121.01,"latestTime":"07:47 EDT","volume":4436,"amount":543740.2602,"timestamp":1751370458671},"postHourTrading":{"tag":"盘后","latestPrice":121.29,"preClose":121.01,"latestTime":"19:59 EDT","volume":17757,"amount":2148870.0906,"timestamp":1751327979046},"overnightTrading":{"tag":"夜盘","latestPrice":122.19999694824219,"preClose":121.01000213623047,"latestTime":"20250701 04:00 EDT","volume":20,"amount":2444,"timestamp":1751356801732},"impliedVol":0.2327,"impliedVolPercentile":0.4257},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.001807,"change":0.2,"latestPrice":110.87,"close":110.87,"volume":6602335,"market":"US","high":111.44,"low":109.88,"preClose":110.67,"open":110.61,"turnoverRate":0.005319,"peRate":23.436205,"amplitude":0.014096,"marketValue":137914421645.27,"askSize":100,"bidSize":100,"askPrice":111.4,"bidPrice":110.92,"week52High":119.96,"week52Low":66.01,"changeRate5Day":0.044072,"changeRate20Day":0.007177,"changeRate60Day":-0.009116,"changeRateWTD":0.001807,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.200281,"amount":730609378.096619,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":288.031632,"pbRate":7.197287,"volumeRatio":0.687972,"committee":0,"roa":0.121433,"roe":0.326554,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.027961,"floatMarketCap":137629049028.34,"shortable":3,"shares":1243929121,"floatShares":1241355182,"hourTrading":{"tag":"盘前","latestPrice":111.15,"preClose":110.87,"latestTime":"07:47 EDT","volume":205,"amount":22805.48945,"timestamp":1751370457753},"preHourTrading":{"tag":"盘前","latestPrice":111.15,"preClose":110.87,"latestTime":"07:47 EDT","volume":205,"amount":22805.48945,"timestamp":1751370457753},"postHourTrading":{"tag":"盘后","latestPrice":111.25,"preClose":110.87,"latestTime":"19:52 EDT","volume":646691,"amount":71699260.2057,"timestamp":1751327531730},"overnightTrading":{"tag":"夜盘","latestPrice":111.16999816894531,"preClose":110.87000274658203,"latestTime":"20250701 04:00 EDT","volume":1079,"amount":120052,"timestamp":1751356801857},"impliedVol":0.2863,"impliedVolPercentile":0.2651}]}}}