美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CAR-T

1,395.50

+28.822.11%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：1,398.17

开：1,367.06

低：1,366.96

收：1,366.69

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺华 US NVS	116.83	+2.36%	+2.69	262.28万	3.05亿	2,261.66亿
吉利德科学 US GILD	110.17	+1.75%	+1.89	448.75万	4.94亿	1,370.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1395.5018,"timestamp":1753214399999,"preClose":1366.6858,"halted":0,"volume":7109297,"delay":0,"changeRate":0.021085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":28.81604,"latestTime":"07-22 16:00:00 EDT","open":1367.0574,"high":1398.1655,"low":1366.9618,"amount":799290322.67468,"amplitude":0.022832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.839303,"peRate":18.199494,"turnoverRate":0.002304,"increases":2,"decrements":0,"flats":0,"marketCap":363209400320,"floatMarketCap":352180649984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1398.1655,"amplitude":0.022832,"preClose":1366.6858,"low":1366.9618,"pbRate":"5.839303","latestPrice":1395.5018,"volume":7109297,"delay":0,"open":1367.0574,"prevYearClose":1164.883,"prevWeekClose":1366.9197,"prevMonthClose":1430.2296,"prevQuarterClose":1430.2296,"fiveDayClose":1411.1064,"twentyDayClose":1382.471,"sixtyDayClose":1334.085,"secType":"PLATE","market":"US","turnoverRate":0.002304,"peRate":18.199494,"marketCap":363209400320,"floatMarketCap":352180649984,"timestamp":1753214399999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"诺华","changeRate":0.023568,"change":2.69,"latestPrice":116.83,"close":116.83,"volume":2622804,"market":"US","high":117.07,"low":114.84,"preClose":114.14,"open":114.89,"turnoverRate":0.001422,"peRate":17.055639,"amplitude":0.019537,"marketValue":226165727954.04,"askSize":16,"bidSize":1,"askPrice":118,"bidPrice":116.87,"week52High":124.8299,"week52Low":96.062,"changeRate5Day":-0.023732,"changeRate20Day":-0.005871,"changeRate60Day":0.050913,"changeRateWTD":0.022582,"changeRateMTD":-0.034543,"changeRateQTD":-0.034543,"changeRateYTD":0.200596,"amount":305012663.08905,"eps":6.849934,"lyrEps":5.916419,"lyrPeRate":19.746742,"pbRate":5.386822,"volumeRatio":1.010211,"committee":-0.882353,"roa":0.118753,"roe":0.324884,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.03306,"floatMarketCap":215420797732.35,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘后","latestPrice":117.23,"preClose":116.83,"latestTime":"18:17 EDT","volume":67780,"amount":7918780.1014,"timestamp":1753222626213},"preHourTrading":{"tag":"盘前","latestPrice":114.89,"preClose":114.14,"latestTime":"09:29 EDT","volume":7141,"amount":819635.12516,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":117.23,"preClose":116.83,"latestTime":"18:17 EDT","volume":67780,"amount":7918780.1014,"timestamp":1753222626213},"overnightTrading":{"tag":"夜盘","latestPrice":114.13999938964844,"preClose":114.13999938964844,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.216,"impliedVolPercentile":0.264},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.017455,"change":1.89,"latestPrice":110.17,"close":110.17,"volume":4487539,"market":"US","high":110.97,"low":108.06,"preClose":108.28,"open":108.4,"turnoverRate":0.003615,"peRate":23.288235,"amplitude":0.026875,"marketValue":137043671260.57,"askSize":4,"bidSize":125,"askPrice":110.65,"bidPrice":110.33,"week52High":119.96,"week52Low":70.78,"changeRate5Day":0.010178,"changeRate20Day":0.03748,"changeRate60Day":0.037871,"changeRateWTD":0.018019,"changeRateMTD":-0.006314,"changeRateQTD":-0.006314,"changeRateYTD":0.192703,"amount":494397264.756691,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":286.213087,"pbRate":7.151846,"volumeRatio":0.959909,"committee":0.937984,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.028138,"floatMarketCap":136759853730.31,"shortable":3,"shares":1243929121,"floatShares":1241352943,"hourTrading":{"tag":"盘后","latestPrice":110.33,"preClose":110.17,"latestTime":"18:24 EDT","volume":159456,"amount":17567434.9488,"timestamp":1753223064115},"preHourTrading":{"tag":"盘前","latestPrice":108.42,"preClose":108.28,"latestTime":"09:29 EDT","volume":1979,"amount":214419.120674,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":110.33,"preClose":110.17,"latestTime":"18:24 EDT","volume":159456,"amount":17567434.9488,"timestamp":1753223064115},"overnightTrading":{"tag":"夜盘","latestPrice":108.33999633789062,"preClose":108.27999877929688,"latestTime":"20250722 04:00 EDT","volume":28,"amount":3033,"timestamp":1753171201980},"impliedVol":0.3125,"impliedVolPercentile":0.384}]}}}