美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CAR-T

1,279.37

-27.3986-2.10%

涨家数：1

跌家数：2

平家数：- -

市盈率：- -

高：1,303.03

开：1,303.03

低：1,278.77

收：1,306.77

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

bluebird bio Inc. US BLUE	3.31	+0.61%	+0.0200	27.74万	90.61万	3,240.51万
诺华 US NVS	106.83	-1.95%	-2.1200	175.08万	1.88亿	2,093.07亿
吉利德科学 US GILD	101.43	-2.30%	-2.3900	844.30万	8.60亿	1,261.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1279.3667,"timestamp":1747166399999,"preClose":1306.7653,"halted":0,"volume":10471191,"delay":0,"changeRate":-0.020967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-27.39856,"latestTime":"05-13 16:00:00 EDT","open":1303.0297,"high":1303.0297,"low":1278.7743,"amount":1047986955.790306,"amplitude":0.018561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.895499,"peRate":18.241556,"turnoverRate":0.003426,"increases":1,"decrements":2,"flats":0,"marketCap":335511221900,"floatMarketCap":318819064686},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1303.0297,"amplitude":0.018561,"preClose":1306.7653,"low":1278.7743,"pbRate":"5.895499","latestPrice":1279.3667,"volume":10471191,"delay":0,"open":1303.0297,"prevYearClose":1164.883,"prevWeekClose":1271.5864,"prevMonthClose":1353.2946,"prevQuarterClose":1364.0579,"fiveDayClose":1290.1827,"twentyDayClose":1322.9547,"sixtyDayClose":1281.2266,"secType":"PLATE","market":"US","turnoverRate":0.003426,"peRate":18.241556,"marketCap":335511221900,"floatMarketCap":318819064686,"timestamp":1747166399999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLUE","shortMargin":0.3,"floatShares":9723625,"nameCN":"bluebird bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.31,"latestTime":"19:28 EDT","volume":474,"amount":1548.14,"timestamp":1747178911670},"volumeRatio":0.372709,"changeRateMTD":-0.188725,"dividePrice":0,"high":3.34,"changeRateQTD":-0.321721,"changeRateWTD":-0.054286,"week52Low":3.2,"changeRateYTD":-0.603118,"changeRate5Min":0.009146,"askSize":25752,"floatMarketCap":32185198.75,"latestPrice":3.31,"askPrice":4.98,"peRate":0,"eps":-24.844152,"divideRate":0,"bidPrice":4.97,"market":"US","volume":277432,"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":3.31,"latestTime":"09:29 EDT","volume":1788429,"amount":8770470.123432,"timestamp":1747229342461},"changeRate60Day":-0.544704,"changeRate5Day":-0.138021,"roa":-0.310011,"roe":-2.953503,"lyrEps":-24.844152,"shares":9790070,"amplitude":0.042553,"preClose":3.29,"low":3.2,"lyrPeRate":0,"pbRate":-1.027625,"impliedVol":3.608,"week52High":28.6,"changeRate":0.006079,"longInitialMargin":0.25,"amount":906137.238108,"committee":-0.13816,"changeRate20Day":-0.304622,"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.309999942779541,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":19400,"change":0.02,"marketValue":32405131.7,"shortable":3,"turnoverRate":0.028532,"hourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":3.31,"latestTime":"09:29 EDT","volume":1788429,"amount":8770470.123432,"timestamp":1747229342461},"open":3.33,"impliedVolPercentile":0.8952},{"symbol":"NVS","shortMargin":0.3,"floatShares":1805549286,"nameCN":"诺华","postHourTrading":{"tag":"盘后","latestPrice":106.83,"preClose":106.83,"latestTime":"19:54 EDT","volume":12539,"amount":1339536.0948,"timestamp":1747180470754},"volumeRatio":0.840005,"changeRateMTD":-0.058684,"dividePrice":3.862367,"high":108.44,"changeRateQTD":-0.041712,"changeRateWTD":-0.017203,"week52Low":96.062,"changeRateYTD":0.097832,"changeRate5Min":-0.000468,"askSize":800,"floatMarketCap":192886830223.38,"latestPrice":106.83,"askPrice":108.2,"peRate":16.753132,"eps":6.376718,"divideRate":0.036154,"bidPrice":108.14,"market":"US","volume":1750822,"preHourTrading":{"tag":"盘前","latestPrice":108.14,"preClose":106.83,"latestTime":"09:28 EDT","volume":7003,"amount":758224.54417,"timestamp":1747229284333},"changeRate60Day":0.013279,"changeRate5Day":-0.03365,"roa":0.114219,"roe":0.328866,"lyrEps":5.916419,"shares":1959253908,"amplitude":0.01643,"preClose":108.95,"low":106.65,"lyrPeRate":18.05653,"pbRate":5.455109,"impliedVol":0.2143,"week52High":120.92,"changeRate":-0.019458,"longInitialMargin":0.25,"amount":187615607.397308,"committee":-0.777778,"changeRate20Day":-0.024027,"overnightTrading":{"tag":"夜盘","latestPrice":107.80000305175781,"preClose":106.83000183105469,"latestTime":"20250514 04:00 EDT","volume":6,"amount":647,"timestamp":1747209601795},"bidSize":500,"change":-2.119995,"marketValue":209307094991.63998,"shortable":3,"turnoverRate":0.00097,"hourTrading":{"tag":"盘前","latestPrice":108.14,"preClose":106.83,"latestTime":"09:28 EDT","volume":7003,"amount":758224.54417,"timestamp":1747229284333},"open":108.44,"impliedVolPercentile":0.3213},{"symbol":"GILD","shortMargin":0.3,"floatShares":1241250568,"nameCN":"吉利德科学","postHourTrading":{"tag":"盘后","latestPrice":101.64,"preClose":101.43,"latestTime":"19:57 EDT","volume":1008716,"amount":102314283.6726,"timestamp":1747180670185},"volumeRatio":0.720296,"changeRateMTD":-0.047963,"dividePrice":3.1,"high":102.825,"changeRateQTD":-0.094779,"changeRateWTD":0.046641,"week52Low":62.07,"changeRateYTD":0.098084,"changeRate5Min":-0.000394,"askSize":184,"floatMarketCap":125900045112.24,"latestPrice":101.43,"askPrice":101.64,"peRate":21.440735,"eps":4.730715,"divideRate":0.030563,"bidPrice":100.28,"market":"US","volume":8443012,"preHourTrading":{"tag":"盘前","latestPrice":100.55,"preClose":101.43,"latestTime":"09:27 EDT","volume":21244,"amount":2151894.72834,"timestamp":1747229260061},"changeRate60Day":-0.025461,"changeRate5Day":0.036269,"roa":0.121433,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.020179,"preClose":103.82,"low":100.73,"lyrPeRate":263.507247,"pbRate":6.584476,"impliedVol":0.4819,"week52High":119.96,"changeRate":-0.023021,"longInitialMargin":0.25,"amount":859531176.976166,"committee":-0.989189,"changeRate20Day":-0.047606,"overnightTrading":{"tag":"夜盘","latestPrice":101.9800033569336,"preClose":101.43000030517578,"latestTime":"20250514 04:00 EDT","volume":205,"amount":20814,"timestamp":1747209601843},"bidSize":1,"change":-2.389999,"marketValue":126171730743.03001,"shortable":3,"turnoverRate":0.006802,"hourTrading":{"tag":"盘前","latestPrice":100.55,"preClose":101.43,"latestTime":"09:27 EDT","volume":21244,"amount":2151894.72834,"timestamp":1747229260061},"open":102.555,"impliedVolPercentile":0.9839}]}}}