美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CAR-T

1,414.37

-5.8854-0.41%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：1,419.81

开：1,417.14

低：1,412.08

收：1,420.26

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利德科学 US GILD	113.2	-0.32%	-0.3600	410.37万	4.65亿	1,408.13亿
诺华 US NVS	117.46	-0.43%	-0.5100	231.17万	2.72亿	2,273.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1414.3706,"timestamp":1753387199999,"preClose":1420.256,"halted":0,"volume":6415812,"delay":0,"changeRate":-0.004144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.885376,"latestTime":"07-24 16:00:00 EDT","open":1417.1443,"high":1419.8076,"low":1412.076,"amount":736369370.872845,"amplitude":0.005444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.954944,"peRate":18.559913,"turnoverRate":0.00208,"increases":0,"decrements":2,"flats":0,"marketCap":368198074368,"floatMarketCap":357103583232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1419.8076,"amplitude":0.005444,"preClose":1420.256,"low":1412.076,"pbRate":"5.954944","latestPrice":1414.3706,"volume":6415812,"delay":0,"open":1417.1443,"prevYearClose":1164.883,"prevWeekClose":1366.9197,"prevMonthClose":1430.2296,"prevQuarterClose":1430.2296,"fiveDayClose":1371.9131,"twentyDayClose":1384.301,"sixtyDayClose":1345.6902,"secType":"PLATE","market":"US","turnoverRate":0.00208,"peRate":18.559913,"marketCap":368198074368,"floatMarketCap":357103583232,"timestamp":1753387199999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.00317,"change":-0.36,"latestPrice":113.2,"close":113.2,"volume":4103714,"market":"US","high":113.7,"low":112.51,"preClose":113.56,"open":113.58,"turnoverRate":0.003306,"peRate":23.928731,"amplitude":0.010479,"marketValue":140812776497.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.96,"week52Low":71.42,"changeRate5Day":0.040441,"changeRate20Day":0.06863,"changeRate60Day":0.06451,"changeRateWTD":0.046017,"changeRateMTD":0.021016,"changeRateQTD":0.021016,"changeRateYTD":0.225506,"amount":464559635.912293,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":294.084791,"pbRate":7.348543,"volumeRatio":0.848074,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.027385,"floatMarketCap":140521153147.6,"shortable":3,"shares":1243929121,"floatShares":1241352943,"hourTrading":{"tag":"盘后","latestPrice":113.09,"preClose":113.2,"latestTime":"18:55 EDT","volume":248049,"amount":28079172.8329,"timestamp":1753397703422},"preHourTrading":{"tag":"盘前","latestPrice":113.59,"preClose":113.56,"latestTime":"09:29 EDT","volume":3574,"amount":403850.09858,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":113.09,"preClose":113.2,"latestTime":"18:55 EDT","volume":248049,"amount":28079172.8329,"timestamp":1753397703422},"overnightTrading":{"tag":"夜盘","latestPrice":113.26000213623047,"preClose":113.19999694824219,"latestTime":"20250724 23:25 EDT","volume":100,"amount":11326,"timestamp":1753413902928},"impliedVol":0.3225,"impliedVolPercentile":0.48},{"symbol":"NVS","nameCN":"诺华","changeRate":-0.004323,"change":-0.51,"latestPrice":117.46,"close":117.46,"volume":2311662,"market":"US","high":118.105,"low":117.21,"preClose":117.97,"open":117.5,"turnoverRate":0.001254,"peRate":17.14761,"amplitude":0.007587,"marketValue":227385315462.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.8299,"week52Low":96.062,"changeRate5Day":0.025672,"changeRate20Day":-0.004576,"changeRate60Day":0.042884,"changeRateWTD":0.028096,"changeRateMTD":-0.029336,"changeRateQTD":-0.029336,"changeRateYTD":0.20707,"amount":271759825.632202,"eps":6.849934,"lyrEps":5.916419,"lyrPeRate":19.853225,"pbRate":5.41587,"volumeRatio":0.809927,"roa":0.118753,"roe":0.324884,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.032882,"floatMarketCap":216582443735.69998,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘后","latestPrice":117.46,"preClose":117.46,"latestTime":"17:53 EDT","volume":8742,"amount":1026864.4388,"timestamp":1753393992749},"preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":117.97,"latestTime":"09:29 EDT","volume":57591,"amount":6766591.77081,"timestamp":1753363762294},"postHourTrading":{"tag":"盘后","latestPrice":117.46,"preClose":117.46,"latestTime":"17:53 EDT","volume":8742,"amount":1026864.4388,"timestamp":1753393992749},"overnightTrading":{"tag":"夜盘","latestPrice":117.45999908447266,"preClose":117.45999908447266,"latestTime":"20250725 00:58 EDT","volume":0,"amount":0,"timestamp":1753419512295},"impliedVol":0.2389,"impliedVolPercentile":0.496}]}}}