美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CAR-T

1,323.63

+7.380.56%

涨家数：1

跌家数：2

平家数：- -

市盈率：- -

高：1,328.35

开：1,316.63

低：1,314.36

收：1,316.25

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺华 US NVS	110.86	+1.17%	+1.28	157.79万	1.74亿	2,189.58亿
bluebird bio Inc. US BLUE	4.14	-0.24%	-0.0100	12.69万	52.51万	4,053.09万
吉利德科学 US GILD	104.54	-0.32%	-0.3400	806.68万	8.44亿	1,303.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1323.6312,"timestamp":1744919999999,"preClose":1316.2539,"halted":0,"volume":9771588,"delay":0,"changeRate":0.005605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":7.377319,"latestTime":"04-17 16:00:00 EDT","open":1316.6283,"high":1328.3529,"low":1314.3558,"amount":1018829517.602968,"amplitude":0.010634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.378866,"peRate":27.973188,"turnoverRate":0.003194,"increases":1,"decrements":2,"flats":0,"marketCap":349309629384,"floatMarketCap":330234569024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1328.3529,"amplitude":0.010634,"preClose":1316.2539,"low":1314.3558,"pbRate":"5.378866","latestPrice":1323.6312,"volume":9771588,"delay":0,"open":1316.6283,"prevYearClose":1164.883,"prevWeekClose":1323.6312,"prevMonthClose":1364.0579,"prevQuarterClose":1364.0579,"fiveDayClose":1253.7032,"twentyDayClose":1347.7415,"sixtyDayClose":1174.4711,"secType":"PLATE","market":"US","turnoverRate":0.003194,"peRate":27.973188,"marketCap":349309629384,"floatMarketCap":330234569024,"timestamp":1744919999999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","shortMargin":0.3,"floatShares":1805549286,"nameCN":"诺华","postHourTrading":{"tag":"盘后","latestPrice":110.86,"preClose":110.86,"latestTime":"18:13 EDT","volume":14473,"amount":1604477.14,"timestamp":1744928009935},"volumeRatio":0.525939,"changeRateMTD":-0.005562,"dividePrice":3.862367,"high":111.27,"changeRateQTD":-0.005562,"changeRateWTD":0,"week52Low":92.35,"changeRateYTD":0.139246,"changeRate5Min":0.000993,"askSize":13,"floatMarketCap":200163193845.96,"latestPrice":110.86,"askPrice":128.55,"peRate":18.885861,"eps":5.87,"divideRate":0.03484,"bidPrice":87.8,"market":"US","volume":1577941,"preHourTrading":{"tag":"盘前","latestPrice":108.23,"preClose":110.86,"latestTime":"05:26 EDT","volume":5,"amount":551.39,"timestamp":1745227590180},"changeRate60Day":0.129266,"changeRate5Day":0.072147,"roa":0.100894,"earningTime":"盘前","roe":0.262753,"lyrEps":5.916419,"shares":1975089248,"amplitude":0.016153,"preClose":109.58,"low":109.5,"lyrPeRate":18.737686,"pbRate":4.97113,"impliedVol":0.3021,"week52High":120.92,"changeRate":0.011681,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":174462004.717583,"committee":0.769912,"changeRate20Day":-0.020758,"overnightTrading":{"tag":"夜盘","latestPrice":110.86000061035156,"preClose":110.86000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":1.279999,"marketValue":218958394033.28,"shortable":3,"turnoverRate":0.000874,"hourTrading":{"tag":"盘前","latestPrice":108.23,"preClose":110.86,"latestTime":"05:26 EDT","volume":5,"amount":551.39,"timestamp":1745227590180},"open":109.57,"impliedVolPercentile":0.9438},{"symbol":"BLUE","shortMargin":0.3,"floatShares":9723625,"nameCN":"bluebird bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"19:16 EDT","volume":4,"amount":16.56,"timestamp":1744931792797},"volumeRatio":0.556584,"changeRateMTD":-0.151639,"dividePrice":0,"high":4.2092,"changeRateQTD":-0.151639,"changeRateWTD":0,"week52Low":3.56,"changeRateYTD":-0.503597,"changeRate5Min":-0.001206,"askSize":38,"floatMarketCap":40255807.5,"latestPrice":4.14,"askPrice":5.09,"peRate":0,"eps":-24.844152,"divideRate":0,"bidPrice":3.43,"market":"US","volume":126863,"changeRate60Day":-0.471939,"changeRate5Day":-0.11349,"roa":-0.310011,"roe":-2.953503,"lyrEps":-24.844152,"shares":9790070,"amplitude":0.028723,"preClose":4.15,"low":4.09,"lyrPeRate":0,"pbRate":-1.285308,"impliedVol":1.0379,"week52High":28.6,"changeRate":-0.00241,"longInitialMargin":0.25,"amount":525061.75206,"committee":0.449275,"changeRate20Day":0.045455,"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.139999866485596,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.01,"marketValue":40530889.8,"shortable":3,"turnoverRate":0.013047,"open":4.13,"impliedVolPercentile":0.3065},{"symbol":"GILD","shortMargin":0.3,"floatShares":1243965050,"nameCN":"吉利德科学","postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.54,"latestTime":"19:43 EDT","volume":148110,"amount":15483759.915,"timestamp":1744933429636},"volumeRatio":0.918349,"changeRateMTD":-0.067024,"dividePrice":3.08,"high":105.75,"changeRateQTD":-0.067024,"changeRateWTD":0,"week52Low":62.07,"changeRateYTD":0.131753,"changeRate5Min":-0.000382,"askSize":100,"floatMarketCap":130044106327.00002,"latestPrice":104.54,"askPrice":114.52,"peRate":275.105267,"eps":0.38,"divideRate":0.029462,"bidPrice":100.5,"market":"US","volume":8066776,"preHourTrading":{"tag":"盘前","latestPrice":104.5,"preClose":104.54,"latestTime":"04:24 EDT","volume":2,"amount":209,"timestamp":1745223865440},"changeRate60Day":0.123603,"changeRate5Day":0.030966,"roa":0.110293,"earningTime":"盘后","roe":0.022859,"lyrEps":0.384923,"shares":1246634469,"amplitude":0.021262,"preClose":104.88,"low":103.52,"lyrPeRate":271.586785,"pbRate":6.742016,"impliedVol":0.406,"week52High":119.96,"changeRate":-0.003242,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":843842116.87384,"committee":0,"changeRate20Day":-0.012563,"overnightTrading":{"tag":"夜盘","latestPrice":104.6500015258789,"preClose":104.54000091552734,"latestTime":"20250421 04:00 EDT","volume":183,"amount":19144,"timestamp":1745222401726},"bidSize":100,"change":-0.339996,"marketValue":130323167389.26001,"shortable":3,"turnoverRate":0.006485,"hourTrading":{"tag":"盘前","latestPrice":104.5,"preClose":104.54,"latestTime":"04:24 EDT","volume":2,"amount":209,"timestamp":1745223865440},"open":104.74,"impliedVolPercentile":0.9598}]}}}