美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CAR-T

1,480.62

+1.660.11%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：1,482.92

开：1,479.34

低：1,475.76

收：1,478.97

成交量：539.14万

成交额：6.18亿

市值：3,851.56亿

流通市值：3,732.19亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利德科学 US GILD	112.97	+0.36%	+0.4100	463.05万	5.22亿	1,401.74亿
诺华 US NVS	126.55	+0.06%	+0.0800	76.12万	9,626.43万	2,449.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1480.6237,"timestamp":1756497599999,"preClose":1478.965,"halted":0,"volume":5391434,"delay":0,"changeRate":0.001122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.658691,"latestTime":"08-29 16:00:00 EDT","open":1479.3352,"high":1482.9171,"low":1475.7599,"amount":618490544.773001,"amplitude":0.004839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.224867,"peRate":19.224596,"turnoverRate":0.001749,"increases":2,"decrements":0,"flats":0,"marketCap":385156169728,"floatMarketCap":373218607104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1482.9171,"amplitude":0.004839,"preClose":1478.965,"low":1475.7599,"pbRate":"6.224867","latestPrice":1480.6237,"volume":5391434,"delay":0,"open":1479.3352,"prevYearClose":1164.883,"prevWeekClose":1480.6237,"prevMonthClose":1480.6237,"prevQuarterClose":1430.2296,"fiveDayClose":1493.0099,"twentyDayClose":1398.3589,"sixtyDayClose":1391.1146,"secType":"PLATE","market":"US","turnoverRate":0.001749,"peRate":19.224596,"marketCap":385156169728,"floatMarketCap":373218607104,"timestamp":1756497599999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.003643,"change":0.41,"latestPrice":112.97,"close":112.97,"volume":4630506,"market":"US","high":113.24,"low":112.145,"preClose":112.56,"open":112.76,"turnoverRate":0.00374,"peRate":22.543835,"amplitude":0.009728,"marketValue":140173957300.52,"askSize":36,"bidSize":15,"askPrice":113.3,"bidPrice":113,"week52High":121.83,"week52Low":77.74,"changeRate5Day":-0.015684,"changeRate20Day":-0.001855,"changeRate60Day":0.036232,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018941,"changeRateYTD":0.223016,"amount":522236480.473801,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":293.487269,"pbRate":7.124833,"volumeRatio":0.962196,"committee":-0.411765,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.027618,"floatMarketCap":139875260553.6,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":113.12,"preClose":112.97,"latestTime":"07:21 EDT","volume":126,"amount":14258.29986,"timestamp":1756812100254},"preHourTrading":{"tag":"盘前","latestPrice":113.12,"preClose":112.97,"latestTime":"07:21 EDT","volume":126,"amount":14258.29986,"timestamp":1756812100254},"postHourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.97,"latestTime":"19:56 EDT","volume":473026,"amount":53438087.9787,"timestamp":1756511780957},"overnightTrading":{"tag":"夜盘","latestPrice":112.95,"preClose":112.97,"latestTime":"20250902 04:00 EDT","volume":1166,"amount":131522,"timestamp":1756800002157},"impliedVol":0.2763,"impliedVolPercentile":0.2088},{"symbol":"NVS","nameCN":"诺华","changeRate":0.000633,"change":0.08,"latestPrice":126.55,"close":126.55,"volume":761162,"market":"US","high":126.94,"low":126.045,"preClose":126.47,"open":126.25,"turnoverRate":0.000413,"peRate":18.47463,"amplitude":0.007077,"marketValue":244982220941.4,"askSize":1200,"bidSize":500,"askPrice":126,"bidPrice":125.89,"week52High":128.03,"week52Low":96.062,"changeRate5Day":-0.003386,"changeRate20Day":0.097572,"changeRate60Day":0.082179,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045781,"changeRateYTD":0.300483,"amount":96264304.249283,"eps":6.849934,"lyrEps":5.916419,"lyrPeRate":21.389628,"pbRate":5.834994,"volumeRatio":0.799611,"committee":0.111111,"roa":0.118753,"roe":0.324884,"changeRate5Min":0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.03052,"floatMarketCap":233343336069.75,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘前","latestPrice":126.37,"preClose":126.55,"latestTime":"05:45 EDT","volume":15,"amount":1895.55,"timestamp":1756806357174},"preHourTrading":{"tag":"盘前","latestPrice":126.37,"preClose":126.55,"latestTime":"05:45 EDT","volume":15,"amount":1895.55,"timestamp":1756806357174},"postHourTrading":{"tag":"盘后","latestPrice":126.54,"preClose":126.55,"latestTime":"18:46 EDT","volume":11511,"amount":1456709.0612,"timestamp":1756507584171},"overnightTrading":{"tag":"夜盘","latestPrice":121.81,"preClose":126.55,"latestTime":"20250902 04:00 EDT","volume":4,"amount":487,"timestamp":1756800002164},"impliedVol":0.2091,"impliedVolPercentile":0.1406}]}}}