美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CAR-T

1,420.26

+24.751.77%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：1,423.04

开：1,397.43

低：1,396.10

收：1,395.50

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利德科学 US GILD	113.56	+3.08%	+3.39	522.85万	5.90亿	1,412.61亿
诺华 US NVS	117.97	+0.98%	+1.14	265.39万	3.12亿	2,283.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1420.256,"timestamp":1753300799999,"preClose":1395.5018,"halted":0,"volume":7882389,"delay":0,"changeRate":0.017739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":24.75415,"latestTime":"07-23 16:00:00 EDT","open":1397.4347,"high":1423.0441,"low":1396.0964,"amount":902588674.57586,"amplitude":0.01931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.954944,"peRate":18.559913,"turnoverRate":0.002555,"increases":2,"decrements":0,"flats":0,"marketCap":369633181696,"floatMarketCap":358490849280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1423.0441,"amplitude":0.01931,"preClose":1395.5018,"low":1396.0964,"pbRate":"5.954944","latestPrice":1420.256,"volume":7882389,"delay":0,"open":1397.4347,"prevYearClose":1164.883,"prevWeekClose":1366.9197,"prevMonthClose":1430.2296,"prevQuarterClose":1430.2296,"fiveDayClose":1406.7094,"twentyDayClose":1396.6683,"sixtyDayClose":1327.2651,"secType":"PLATE","market":"US","turnoverRate":0.002555,"peRate":18.559913,"marketCap":369633181696,"floatMarketCap":358490849280,"timestamp":1753300799999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.030771,"change":3.39,"latestPrice":113.56,"close":113.56,"volume":5228530,"market":"US","high":113.89,"low":110.38,"preClose":110.17,"open":110.62,"turnoverRate":0.004212,"peRate":24.004829,"amplitude":0.03186,"marketValue":141260590980.76,"askSize":294,"bidSize":1665,"askPrice":112.74,"bidPrice":112.26,"week52High":119.96,"week52Low":71.42,"changeRate5Day":0.033773,"changeRate20Day":0.059328,"changeRate60Day":0.100708,"changeRateWTD":0.049344,"changeRateMTD":0.024263,"changeRateQTD":0.024263,"changeRateYTD":0.229403,"amount":590253734.823532,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":295.020043,"pbRate":7.371913,"volumeRatio":1.140388,"committee":0.699847,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.027298,"floatMarketCap":140968040207.08002,"shortable":3,"shares":1243929121,"floatShares":1241352943,"hourTrading":{"tag":"盘前","latestPrice":112.78,"preClose":113.56,"latestTime":"05:32 EDT","volume":467,"amount":52646.46978,"timestamp":1753349555097},"preHourTrading":{"tag":"盘前","latestPrice":112.78,"preClose":113.56,"latestTime":"05:32 EDT","volume":467,"amount":52646.46978,"timestamp":1753349555097},"postHourTrading":{"tag":"盘后","latestPrice":112.76,"preClose":113.56,"latestTime":"19:54 EDT","volume":269260,"amount":30573013.3713,"timestamp":1753314894396},"overnightTrading":{"tag":"夜盘","latestPrice":112.6500015258789,"preClose":113.55999755859375,"latestTime":"20250724 04:00 EDT","volume":1156,"amount":130436,"timestamp":1753344002359},"impliedVol":0.3495,"impliedVolPercentile":0.6867},{"symbol":"NVS","nameCN":"诺华","changeRate":0.009758,"change":1.14,"latestPrice":117.97,"close":117.97,"volume":2653857,"market":"US","high":118.3199,"low":116.53,"preClose":116.83,"open":116.72,"turnoverRate":0.001439,"peRate":17.222063,"amplitude":0.015321,"marketValue":228372600588.36,"askSize":930,"bidSize":350,"askPrice":117.68,"bidPrice":117.62,"week52High":124.8299,"week52Low":96.062,"changeRate5Day":-0.003379,"changeRate20Day":-0.007237,"changeRate60Day":0.051989,"changeRateWTD":0.03256,"changeRateMTD":-0.025122,"changeRateQTD":-0.025122,"changeRateYTD":0.212311,"amount":312327415.473267,"eps":6.849934,"lyrEps":5.916419,"lyrPeRate":19.939426,"pbRate":5.439386,"volumeRatio":0.939742,"committee":-0.453125,"roa":0.118753,"roe":0.324884,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.03274,"floatMarketCap":217522823833.65,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":117.97,"latestTime":"05:23 EDT","volume":1719,"amount":202442.98572,"timestamp":1753348981453},"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":117.97,"latestTime":"05:23 EDT","volume":1719,"amount":202442.98572,"timestamp":1753348981453},"postHourTrading":{"tag":"盘后","latestPrice":117.97,"preClose":117.97,"latestTime":"19:40 EDT","volume":26258,"amount":3097537.148,"timestamp":1753314014258},"overnightTrading":{"tag":"夜盘","latestPrice":117.54000091552734,"preClose":117.97000122070312,"latestTime":"20250724 04:00 EDT","volume":252,"amount":29715,"timestamp":1753344002371},"impliedVol":0.2153,"impliedVolPercentile":0.249}]}}}