美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CAR-T

1,741.32

-34.9860-1.97%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：1,780.89

开：1,772.26

低：1,734.69

收：1,776.31

成交量：1,753.96万

成交额：24.34亿

市值：4,488.59亿

流通市值：4,350.79亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺华 US NVS	146.03	-1.46%	-2.1600	201.99万	2.96亿	2,786.25亿
吉利德科学 US GILD	137.21	-2.76%	-3.9000	1,552.06万	21.38亿	1,702.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1741.321,"timestamp":1774036799999,"preClose":1776.307,"halted":0,"volume":17539568,"delay":0,"changeRate":-0.019696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-34.985962,"latestTime":"03-20 16:00:00 EDT","open":1772.2634,"high":1780.889,"low":1734.693,"amount":2433734009.117813,"amplitude":0.026007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.643036,"peRate":20.327798,"turnoverRate":0.005743,"increases":0,"decrements":2,"flats":0,"marketCap":448858882048,"floatMarketCap":435078823936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1780.889,"amplitude":0.026007,"preClose":1776.307,"low":1734.693,"pbRate":"6.643036","latestPrice":1741.321,"volume":17539568,"delay":0,"open":1772.2634,"prevYearClose":1612.5378,"prevWeekClose":1833.9978,"prevMonthClose":1965.2883,"prevQuarterClose":1612.5378,"fiveDayClose":1833.9978,"twentyDayClose":1933.849,"sixtyDayClose":1611.4957,"secType":"PLATE","market":"US","turnoverRate":0.005743,"peRate":20.327798,"marketCap":448858882048,"floatMarketCap":435078823936,"timestamp":1774036799999,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"诺华","changeRate":-0.014576,"change":-2.16,"latestPrice":146.03,"close":146.03,"volume":2019854,"market":"US","high":148.9,"low":145.295,"preClose":148.19,"open":148.77,"turnoverRate":0.001112,"peRate":20.423776,"amplitude":0.024327,"marketValue":278625239853.97,"askSize":13,"bidSize":1,"askPrice":148.92,"bidPrice":145.02,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.048292,"changeRate20Day":-0.102293,"changeRate60Day":0.066925,"changeRateWTD":-0.048292,"changeRateMTD":-0.13397,"changeRateQTD":0.059186,"changeRateYTD":0.059186,"amount":295903802.997925,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.423776,"pbRate":6.040001,"volumeRatio":0.945095,"committee":-0.857143,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.031953,"floatMarketCap":265190480000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":148.91,"preClose":146.03,"latestTime":"18:26 EDT","volume":25437,"amount":3714653.63076,"timestamp":1774045590927,"change":2.8799999999999955,"changeRate":0.01972197493665682},"preHourTrading":{"tag":"盘前","latestPrice":148.86,"preClose":148.19,"latestTime":"09:28 EDT","volume":26213,"amount":3907125.76474,"timestamp":1774013318090,"change":0.6700000000000159,"changeRate":0.004521222754571941},"postHourTrading":{"tag":"盘后","latestPrice":148.91,"preClose":146.03,"latestTime":"18:26 EDT","volume":25437,"amount":3714653.63076,"timestamp":1774045590927,"change":2.8799999999999955,"changeRate":0.01972197493665682},"overnightTrading":{"tag":"夜盘","latestPrice":148.8800048828125,"preClose":148.19000244140625,"latestTime":"20260320 04:00 EDT","volume":23,"amount":3424,"timestamp":1773993601531,"change":0.69000244140625,"changeRate":0.004656201025970522},"impliedVol":0.2888,"impliedVolPercentile":0.9163},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.027638,"change":-3.9,"latestPrice":137.21,"close":137.21,"volume":15520628,"market":"US","high":141,"low":136.49,"preClose":141.11,"open":140.43,"turnoverRate":0.012535,"peRate":20.237463,"amplitude":0.031961,"marketValue":170233651071.83,"askSize":33,"bidSize":50,"askPrice":139.5,"bidPrice":136.41,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.053659,"changeRate20Day":-0.093725,"changeRate60Day":0.105106,"changeRateWTD":-0.053659,"changeRateMTD":-0.078818,"changeRateQTD":0.117891,"changeRateYTD":0.117891,"amount":2137968875.259888,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.237463,"pbRate":7.498619,"volumeRatio":2.944931,"committee":0.204819,"roa":0.12516,"roe":0.406554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.02303,"floatMarketCap":169888328764.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":136.83,"preClose":137.21,"latestTime":"18:31 EDT","volume":2129483,"amount":292185106.03503,"timestamp":1774045890822,"change":-0.37999999999999545,"changeRate":-0.0027694774433350004},"preHourTrading":{"tag":"盘前","latestPrice":140.43,"preClose":141.11,"latestTime":"09:29 EDT","volume":12393,"amount":1738884.26133,"timestamp":1774013399999,"change":-0.6800000000000068,"changeRate":-0.004818935582169987},"postHourTrading":{"tag":"盘后","latestPrice":136.83,"preClose":137.21,"latestTime":"18:31 EDT","volume":2129483,"amount":292185106.03503,"timestamp":1774045890822,"change":-0.37999999999999545,"changeRate":-0.0027694774433350004},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.11000061035156,"latestTime":"20260320 04:00 EDT","volume":82,"amount":11565,"timestamp":1773993601518,"change":-0.30999755859375,"changeRate":-0.002196850380929055},"impliedVol":0.3406,"impliedVolPercentile":0.6056}]}}}