美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

芯片概念

1,796.37

-38.3242-2.09%

涨家数：- -

跌家数：11

平家数：- -

市盈率：- -

高：1,830.04

开：1,830.04

低：1,786.55

收：1,834.69

成交量：2.32亿

成交额：440.56亿

市值：7.05万亿

流通市值：6.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IBM US IBM	247.68	-0.48%	-1.1900	554.77万	13.74亿	2,315.15亿
新濠影汇 US MSC	3	-0.99%	-0.0300	1,536.00	4,687.13	5.79亿
阿里巴巴 US BABA	134.2	-1.53%	-2.0900	759.18万	10.19亿	3,202.17亿
博通 US AVGO	335.97	-1.64%	-5.6000	2,198.27万	73.87亿	1.59万亿
苹果 US AAPL	255.76	-1.94%	-5.0500	4,079.40万	104.32亿	3.75万亿
高通 US QCOM	131.15	-2.21%	-2.9700	916.28万	12.09亿	1,404.62亿
Bionano Genomics US BNGO	1.12	-2.61%	-0.0300	11.00万	12.40万	1,139.71万
美光科技 US MU	405.35	-3.19%	-13.3400	3,172.08万	128.52亿	4,562.25亿
美国超微公司 US AMD	197.74	-3.46%	-7.0900	2,888.68万	57.41亿	3,219.29亿
Acm Research Inc. US ACMR	45.27	-5.45%	-2.6100	117.93万	5,370.19万	29.75亿
英特尔 US INTC	45.25	-5.69%	-2.7300	8,511.02万	39.02亿	2,255.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1796.3695,"timestamp":1773345599999,"preClose":1834.6937,"halted":0,"volume":232470267,"delay":0,"changeRate":-0.020889,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-38.324219,"latestTime":"03-12 16:00:00 EDT","open":1830.0437,"high":1830.0437,"low":1786.5492,"amount":44055538993.63449,"amplitude":0.023707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.721299,"peRate":37.251186,"turnoverRate":0.007413,"increases":0,"decrements":11,"flats":0,"marketCap":7047381931712,"floatMarketCap":6983860794952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1830.0437,"amplitude":0.023707,"preClose":1834.6937,"low":1786.5492,"pbRate":"11.721299","latestPrice":1796.3695,"volume":232470267,"delay":0,"open":1830.0437,"prevYearClose":1862.3853,"prevWeekClose":1783.3931,"prevMonthClose":1818.9397,"prevQuarterClose":1862.3853,"fiveDayClose":1810.1697,"twentyDayClose":1917.7229,"sixtyDayClose":1900.9247,"secType":"PLATE","market":"US","turnoverRate":0.007413,"peRate":37.251186,"marketCap":7047381931712,"floatMarketCap":6983860794952,"timestamp":1773345599999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":-0.004782,"change":-1.19,"latestPrice":247.68,"close":247.68,"volume":5547710,"market":"US","high":250.045,"low":245.64,"preClose":248.87,"open":247.1,"turnoverRate":0.005985,"peRate":22.187208,"amplitude":0.0177,"marketValue":231515215822.08,"askSize":100,"bidSize":160,"askPrice":248.1,"bidPrice":247.72,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.034574,"changeRate20Day":-0.092115,"changeRate60Day":-0.199069,"changeRateWTD":-0.043152,"changeRateMTD":0.031098,"changeRateQTD":-0.163836,"changeRateYTD":-0.163836,"amount":1373632753.621979,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.187208,"pbRate":7.091253,"volumeRatio":0.888741,"committee":0.230769,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027091,"floatMarketCap":229599360000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":247.61,"preClose":247.68,"latestTime":"07:40 EDT","volume":1548,"amount":381130.35552,"timestamp":1773402048508,"change":-0.06999999999999318,"changeRate":-0.0002826227390180603},"preHourTrading":{"tag":"盘前","latestPrice":247.61,"preClose":247.68,"latestTime":"07:40 EDT","volume":1548,"amount":381130.35552,"timestamp":1773402048508,"change":-0.06999999999999318,"changeRate":-0.0002826227390180603},"postHourTrading":{"tag":"盘后","latestPrice":247.9645,"preClose":247.68,"latestTime":"19:59 EDT","volume":919761,"amount":227805991.4932,"timestamp":1773359976854,"change":0.28449999999998,"changeRate":0.0011486595607234334},"overnightTrading":{"tag":"夜盘","latestPrice":247.4499969482422,"preClose":247.67999267578125,"latestTime":"20260313 04:00 EDT","volume":1193,"amount":295617,"timestamp":1773388801537,"change":-0.2299957275390625,"changeRate":-0.0009286003485963121},"impliedVol":0.4211,"impliedVolPercentile":0.872},{"symbol":"MSC","nameCN":"新濠影汇","changeRate":-0.009901,"change":-0.03,"latestPrice":3,"close":3,"volume":1536,"market":"US","high":3.14,"low":2.925,"preClose":3.03,"open":2.925,"turnoverRate":0.00009,"peRate":0,"amplitude":0.070957,"marketValue":579000000,"askSize":3000,"bidSize":100,"askPrice":3.56,"bidPrice":2.55,"week52High":6.63,"week52Low":2.55,"changeRate5Day":0.038062,"changeRate20Day":-0.085366,"changeRate60Day":-0.124088,"changeRateWTD":0.052632,"changeRateMTD":0.027397,"changeRateQTD":-0.15493,"changeRateYTD":-0.15493,"amount":4687.130127,"eps":-0.305132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":1.1052,"volumeRatio":1.994287,"committee":-0.935484,"roa":0.015141,"roe":-0.105413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51027000,"shortable":3,"shares":193000000,"floatShares":17009000,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.015335,"change":-2.09,"latestPrice":134.2,"close":134.2,"volume":7591786,"market":"US","high":136,"low":133.45,"preClose":136.29,"open":135.38,"turnoverRate":0.003367,"peRate":18.268418,"amplitude":0.01871,"marketValue":320217259043,"askSize":48,"bidSize":153,"askPrice":135.74,"bidPrice":135.48,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.029536,"changeRate20Day":-0.183301,"changeRate60Day":-0.137975,"changeRateWTD":0.026072,"changeRateMTD":-0.068767,"changeRateQTD":-0.084459,"changeRateYTD":-0.084459,"amount":1018894808.444855,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.171921,"pbRate":0.310139,"volumeRatio":0.616299,"committee":0.351351,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001194,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007824,"floatMarketCap":302621000134.19995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":135.75,"preClose":134.2,"latestTime":"07:40 EDT","volume":44855,"amount":6065320.46155,"timestamp":1773402043322,"change":1.5500000000000114,"changeRate":0.011549925484351799},"preHourTrading":{"tag":"盘前","latestPrice":135.75,"preClose":134.2,"latestTime":"07:40 EDT","volume":44855,"amount":6065320.46155,"timestamp":1773402043322,"change":1.5500000000000114,"changeRate":0.011549925484351799},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.2,"latestTime":"19:59 EDT","volume":99115,"amount":13303840.2399,"timestamp":1773359992464,"change":-0.19999999999998863,"changeRate":-0.0014903129657227172},"overnightTrading":{"tag":"夜盘","latestPrice":135.35000610351562,"preClose":134.1999969482422,"latestTime":"20260313 04:00 EDT","volume":262079,"amount":35648937,"timestamp":1773388801545,"change":1.1500091552734375,"changeRate":0.008569367968890263},"impliedVol":0.4957,"impliedVolPercentile":0.644},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.016395,"change":-5.6,"latestPrice":335.97,"close":335.97,"volume":21982746,"market":"US","high":339.83,"low":332.2,"preClose":341.57,"open":337.74,"turnoverRate":0.004735,"peRate":65.477624,"amplitude":0.022338,"marketValue":1592925758250.03,"askSize":101,"bidSize":1,"askPrice":338.4,"bidPrice":337.7,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.009616,"changeRate20Day":-0.01981,"changeRate60Day":-0.066568,"changeRateWTD":0.016612,"changeRateMTD":0.051385,"changeRateQTD":-0.029269,"changeRateYTD":-0.029269,"amount":7386964753.151367,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":70.433962,"pbRate":19.943482,"volumeRatio":0.589443,"committee":-0.980392,"roa":0.106241,"roe":0.333714,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.419,"divideRate":0.0072,"floatMarketCap":1559927784696.7502,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":335.97,"latestTime":"07:43 EDT","volume":12424,"amount":4174077.98632,"timestamp":1773402222571,"change":2.2299999999999613,"changeRate":0.0066374973956006824},"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":335.97,"latestTime":"07:43 EDT","volume":12424,"amount":4174077.98632,"timestamp":1773402222571,"change":2.2299999999999613,"changeRate":0.0066374973956006824},"postHourTrading":{"tag":"盘后","latestPrice":335.9801,"preClose":335.97,"latestTime":"19:59 EDT","volume":2389419,"amount":802799496.654404,"timestamp":1773359991649,"change":0.010099999999965803,"changeRate":0.000030062207935130524},"overnightTrading":{"tag":"夜盘","latestPrice":333.6000061035156,"preClose":335.9700012207031,"latestTime":"20260313 04:00 EDT","volume":31415,"amount":10559473,"timestamp":1773388801542,"change":-2.3699951171875,"changeRate":-0.007054186708862197},"impliedVol":0.5317,"impliedVolPercentile":0.644},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.019363,"change":-5.05,"latestPrice":255.76,"close":255.76,"volume":40794019,"market":"US","high":258.95,"low":254.18,"preClose":260.81,"open":258.66,"turnoverRate":0.00278,"peRate":32.438048,"amplitude":0.018289,"marketValue":3754848366400,"askSize":745,"bidSize":26,"askPrice":256.7,"bidPrice":256.3,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.017404,"changeRate20Day":-0.071652,"changeRate60Day":-0.080926,"changeRateWTD":-0.006603,"changeRateMTD":-0.031872,"changeRateQTD":-0.059222,"changeRateYTD":-0.059222,"amount":10432148485.132889,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.132922,"pbRate":42.576804,"volumeRatio":1.097753,"committee":-0.932555,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004027,"floatMarketCap":3752510720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":256.35,"preClose":255.76,"latestTime":"07:42 EDT","volume":15070,"amount":3859683.19,"timestamp":1773402147634,"change":0.5900000000000318,"changeRate":0.0023068501720364086},"preHourTrading":{"tag":"盘前","latestPrice":256.35,"preClose":255.76,"latestTime":"07:42 EDT","volume":15070,"amount":3859683.19,"timestamp":1773402147634,"change":0.5900000000000318,"changeRate":0.0023068501720364086},"postHourTrading":{"tag":"盘后","latestPrice":255.95,"preClose":255.76,"latestTime":"19:59 EDT","volume":5114242,"amount":1308091652.627401,"timestamp":1773359999545,"change":0.18999999999999773,"changeRate":0.0007428839537065911},"overnightTrading":{"tag":"夜盘","latestPrice":254.77000427246094,"preClose":255.75999450683594,"latestTime":"20260313 04:00 EDT","volume":33750,"amount":8634511,"timestamp":1773388801542,"change":-0.989990234375,"changeRate":-0.0038707782907327973},"impliedVol":0.3228,"impliedVolPercentile":0.776},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.022144,"change":-2.97,"latestPrice":131.15,"close":131.15,"volume":9162771,"market":"US","high":134.87,"low":130.61,"preClose":134.12,"open":133.47,"turnoverRate":0.008555,"peRate":26.772376,"amplitude":0.031763,"marketValue":140461650000,"askSize":190,"bidSize":2,"askPrice":131.9,"bidPrice":131.53,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.042701,"changeRate20Day":-0.070122,"changeRate60Day":-0.264401,"changeRateWTD":-0.033459,"changeRateMTD":-0.078744,"changeRateQTD":-0.233265,"changeRateYTD":-0.233265,"amount":1208875908.610382,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.177645,"pbRate":6.087706,"volumeRatio":0.939386,"committee":-0.979167,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026839,"floatMarketCap":140461650000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":131.71,"preClose":131.15,"latestTime":"07:42 EDT","volume":3599,"amount":472760.64511,"timestamp":1773402131705,"change":0.5600000000000023,"changeRate":0.004269919939001161},"preHourTrading":{"tag":"盘前","latestPrice":131.71,"preClose":131.15,"latestTime":"07:42 EDT","volume":3599,"amount":472760.64511,"timestamp":1773402131705,"change":0.5600000000000023,"changeRate":0.004269919939001161},"postHourTrading":{"tag":"盘后","latestPrice":131.29,"preClose":131.15,"latestTime":"19:59 EDT","volume":546358,"amount":71655688.6001,"timestamp":1773359964974,"change":0.13999999999998636,"changeRate":0.0010674799847501819},"overnightTrading":{"tag":"夜盘","latestPrice":130.66000366210938,"preClose":131.14999389648438,"latestTime":"20260313 04:00 EDT","volume":10714,"amount":1406077,"timestamp":1773388801535,"change":-0.489990234375,"changeRate":-0.003736105659004036},"impliedVol":0.4266,"impliedVolPercentile":0.804},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.026087,"change":-0.03,"latestPrice":1.12,"close":1.12,"volume":109977,"market":"US","high":1.14,"low":1.12,"preClose":1.15,"open":1.12,"turnoverRate":0.012267,"peRate":0,"amplitude":0.017391,"marketValue":11397120,"askSize":68,"bidSize":650,"askPrice":1.15,"bidPrice":1.12,"week52High":5.5,"week52Low":1.06,"changeRate5Day":-0.00885,"changeRate20Day":-0.017544,"changeRate60Day":-0.308642,"changeRateWTD":0,"changeRateMTD":-0.026087,"changeRateQTD":-0.267974,"changeRateYTD":-0.267974,"amount":124006.454881,"eps":-11.752684,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.228862,"volumeRatio":0.939442,"committee":0.810585,"roa":-0.193151,"roe":-0.782166,"changeRate5Min":-0.004444,"earningDate":1774195200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10041360,"shortable":3,"shares":10176000,"floatShares":8965500,"hourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.12,"latestTime":"05:48 EDT","volume":200,"amount":226,"timestamp":1773395310768,"change":0.009999999999999787,"changeRate":0.008928571428571237},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.12,"latestTime":"05:48 EDT","volume":200,"amount":226,"timestamp":1773395310768,"change":0.009999999999999787,"changeRate":0.008928571428571237},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.12,"latestTime":"19:54 EDT","volume":6758,"amount":7636.4991,"timestamp":1773359689157,"change":0.009999999999999787,"changeRate":0.008928571428571237},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260313 04:00 EDT","volume":350,"amount":392,"timestamp":1773388800619,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.031861,"change":-13.34,"latestPrice":405.35,"close":405.35,"volume":31720843,"market":"US","high":413.73,"low":396.665,"preClose":418.69,"open":409.995,"turnoverRate":0.028451,"peRate":38.457774,"amplitude":0.040758,"marketValue":456225178946.35,"askSize":129,"bidSize":1,"askPrice":410.38,"bidPrice":410.2,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.020904,"changeRate20Day":-0.012161,"changeRate60Day":0.680974,"changeRateWTD":0.094653,"changeRateMTD":-0.017024,"changeRateQTD":0.420238,"changeRateYTD":0.420238,"amount":12852036226.911285,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":53.405797,"pbRate":7.75814,"volumeRatio":0.967673,"committee":-0.984615,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000938,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001135,"floatMarketCap":451935539061.05005,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":410.25,"preClose":405.35,"latestTime":"07:43 EDT","volume":124422,"amount":50630345.20836,"timestamp":1773402220507,"change":4.899999999999977,"changeRate":0.012088318736893986},"preHourTrading":{"tag":"盘前","latestPrice":410.25,"preClose":405.35,"latestTime":"07:43 EDT","volume":124422,"amount":50630345.20836,"timestamp":1773402220507,"change":4.899999999999977,"changeRate":0.012088318736893986},"postHourTrading":{"tag":"盘后","latestPrice":404.01,"preClose":405.35,"latestTime":"19:59 EDT","volume":950090,"amount":385068801.606,"timestamp":1773359999775,"change":-1.3400000000000318,"changeRate":-0.0033057851239670206},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":405.3500061035156,"latestTime":"20260313 04:00 EDT","volume":251381,"amount":101580441,"timestamp":1773388801541,"change":-4.850006103515625,"changeRate":-0.011964983422936134},"impliedVol":0.8111,"impliedVolPercentile":0.876},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.034614,"change":-7.09,"latestPrice":197.74,"close":197.74,"volume":28886813,"market":"US","high":203.62,"low":196.67,"preClose":204.83,"open":202.825,"turnoverRate":0.017926,"peRate":74.618865,"amplitude":0.033931,"marketValue":321928934119.6,"askSize":25,"bidSize":250,"askPrice":198.98,"bidPrice":198.92,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.008574,"changeRate20Day":-0.074164,"changeRate60Day":-0.061865,"changeRateWTD":0.027594,"changeRateMTD":-0.012337,"changeRateQTD":-0.076672,"changeRateYTD":-0.076672,"amount":5740655507.516266,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.609239,"pbRate":5.110064,"volumeRatio":0.897069,"committee":0.818182,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318652524692.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":198.96,"preClose":197.74,"latestTime":"07:43 EDT","volume":55006,"amount":10875845.72648,"timestamp":1773402189830,"change":1.2199999999999989,"changeRate":0.0061697178112673145},"preHourTrading":{"tag":"盘前","latestPrice":198.96,"preClose":197.74,"latestTime":"07:43 EDT","volume":55006,"amount":10875845.72648,"timestamp":1773402189830,"change":1.2199999999999989,"changeRate":0.0061697178112673145},"postHourTrading":{"tag":"盘后","latestPrice":197.4,"preClose":197.74,"latestTime":"19:59 EDT","volume":1443552,"amount":285464304.343301,"timestamp":1773359998618,"change":-0.3400000000000034,"changeRate":-0.0017194295539597624},"overnightTrading":{"tag":"夜盘","latestPrice":196.22999572753906,"preClose":197.74000549316406,"latestTime":"20260313 04:00 EDT","volume":98592,"amount":19529714,"timestamp":1773388801542,"change":-1.510009765625,"changeRate":-0.007636339251933527},"impliedVol":0.6028,"impliedVolPercentile":0.696},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.054511,"change":-2.61,"latestPrice":45.27,"close":45.27,"volume":1179307,"market":"US","high":46.6406,"low":44.375,"preClose":47.88,"open":46.6272,"turnoverRate":0.022203,"peRate":33.043819,"amplitude":0.047318,"marketValue":2975488180.38,"askSize":38,"bidSize":19,"askPrice":48,"bidPrice":45.27,"week52High":71.65,"week52Low":16.82,"changeRate5Day":-0.062927,"changeRate20Day":-0.359508,"changeRate60Day":0.165851,"changeRateWTD":0.007792,"changeRateMTD":-0.186961,"changeRateQTD":0.147529,"changeRateYTD":0.147529,"amount":53701853.954971,"eps":1.369999,"lyrEps":1.369999,"lyrPeRate":33.04382,"pbRate":2.031933,"volumeRatio":0.888427,"committee":-0.333333,"roa":0.028931,"roe":0.080552,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2404475307,"shortable":3,"shares":65727594,"floatShares":53114100,"hourTrading":{"tag":"盘前","latestPrice":45.22,"preClose":45.27,"latestTime":"04:36 EDT","volume":20,"amount":902.6,"timestamp":1773391008934,"change":-0.05000000000000426,"changeRate":-0.0011044842058759502},"preHourTrading":{"tag":"盘前","latestPrice":45.22,"preClose":45.27,"latestTime":"04:36 EDT","volume":20,"amount":902.6,"timestamp":1773391008934,"change":-0.05000000000000426,"changeRate":-0.0011044842058759502},"postHourTrading":{"tag":"盘后","latestPrice":45.8427,"preClose":45.27,"latestTime":"19:40 EDT","volume":11880,"amount":538529.3717,"timestamp":1773358811364,"change":0.5726999999999975,"changeRate":0.012650762094102},"overnightTrading":{"tag":"夜盘","latestPrice":45.970001220703125,"preClose":45.27000045776367,"latestTime":"20260313 04:00 EDT","volume":57,"amount":2611,"timestamp":1773388801290,"change":0.7000007629394531,"changeRate":0.015462795578995958},"impliedVol":0.8876,"impliedVolPercentile":0.828},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.056899,"change":-2.73,"latestPrice":45.25,"close":45.25,"volume":85110211,"market":"US","high":47.435,"low":45.17,"preClose":47.98,"open":47.4,"turnoverRate":0.017074,"peRate":754.166684,"amplitude":0.047207,"marketValue":225561142598,"askSize":500,"bidSize":140,"askPrice":45.68,"bidPrice":45.6,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.015234,"changeRate20Day":-0.062953,"changeRate60Day":0.196773,"changeRateWTD":0.042146,"changeRateMTD":-0.007893,"changeRateQTD":0.226287,"changeRateYTD":0.226287,"amount":3901549486.133541,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.973741,"volumeRatio":1.081234,"committee":0.333333,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225561142598,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":45.68,"preClose":45.25,"latestTime":"07:42 EDT","volume":159809,"amount":7265781.70669,"timestamp":1773402162406,"change":0.4299999999999997,"changeRate":0.00950276243093922},"preHourTrading":{"tag":"盘前","latestPrice":45.68,"preClose":45.25,"latestTime":"07:42 EDT","volume":159809,"amount":7265781.70669,"timestamp":1773402162406,"change":0.4299999999999997,"changeRate":0.00950276243093922},"postHourTrading":{"tag":"盘后","latestPrice":45.181,"preClose":45.25,"latestTime":"19:59 EDT","volume":4682716,"amount":211899042.771901,"timestamp":1773359981230,"change":-0.06900000000000261,"changeRate":-0.0015248618784530965},"overnightTrading":{"tag":"夜盘","latestPrice":45.08000183105469,"preClose":45.25,"latestTime":"20260313 04:00 EDT","volume":356248,"amount":16179313,"timestamp":1773388801541,"change":-0.1699981689453125,"changeRate":-0.003756865612051105},"impliedVol":0.6962,"impliedVolPercentile":0.824}]}}}