美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

芯片概念

1,186.53

+6.760.57%

涨家数：4

跌家数：6

平家数：1

市盈率：- -

高：1,197.37

开：1,180.20

低：1,176.48

收：1,179.77

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	108.87	+1.99%	+2.12	1,788.50万	19.59亿	2,601.70亿
苹果 US AAPL	196.98	+1.40%	+2.71	5,216.46万	102.70亿	2.96万亿
高通 US QCOM	136.66	+0.68%	+0.9200	713.56万	9.77亿	1,502.67亿
IBM US IBM	238.81	+0.10%	+0.2400	463.50万	11.11亿	2,214.40亿
Bionano Genomics US BNGO	4.05	0.00%	+0.0000	8.84万	35.93万	1,217.84万
美光科技 US MU	68.8	-0.76%	-0.5300	2,069.39万	14.14亿	768.89亿
美国超微公司 US AMD	87.5	-0.89%	-0.7900	3,480.14万	30.47亿	1,414.26亿
英特尔 US INTC	18.93	-1.56%	-0.3000	8,564.67万	16.17亿	825.46亿
Acm Research Inc. US ACMR	19.36	-1.88%	-0.3700	125.25万	2,434.54万	12.22亿
博通 US AVGO	170.99	-2.07%	-3.6200	2,250.16万	38.72亿	8,039.86亿
新濠影汇 US MSC	2.97	-2.94%	-0.0900	1,696.00	5,321.37	5.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1186.5298,"timestamp":1744919999999,"preClose":1179.7676,"halted":0,"volume":246984521,"delay":0,"changeRate":0.005732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.762207,"latestTime":"04-17 16:00:00 EDT","open":1180.2002,"high":1197.372,"low":1176.481,"amount":24311739154.57129,"amplitude":0.017708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.708794,"peRate":36.73181,"turnoverRate":0.007962,"increases":4,"decrements":6,"flats":1,"marketCap":4696883425135,"floatMarketCap":4659994374202},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1197.372,"amplitude":0.017708,"preClose":1179.7676,"low":1176.481,"pbRate":"8.708794","latestPrice":1186.5298,"volume":246984521,"delay":0,"open":1180.2002,"prevYearClose":1470.4635,"prevWeekClose":1206.719,"prevMonthClose":1315.0989,"prevQuarterClose":1315.0989,"fiveDayClose":1159.397,"twentyDayClose":1322.636,"sixtyDayClose":1396.4999,"secType":"PLATE","market":"US","turnoverRate":0.007962,"peRate":36.73181,"marketCap":4696883425135,"floatMarketCap":4659994374202,"timestamp":1744919999999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.561936,"changeRateMTD":-0.176662,"dividePrice":1.98,"high":111.515,"changeRateQTD":-0.176662,"changeRateWTD":0.010582,"week52Low":68.36,"changeRateYTD":0.283996,"changeRate5Min":-0.000413,"askSize":0,"floatMarketCap":241364790000,"latestPrice":108.87,"askPrice":0,"peRate":16.122499,"eps":6.752675,"divideRate":0.018187,"bidPrice":0,"market":"US","volume":17884952,"preHourTrading":{"tag":"盘前","latestPrice":110.835,"preClose":106.75,"latestTime":"09:29 EDT","volume":942304,"amount":102338982.45824,"timestamp":1744896596205},"changeRate60Day":0.260069,"changeRate5Day":0.045018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.028993,"preClose":106.75,"low":108.42,"lyrPeRate":24.869559,"pbRate":0.259877,"impliedVol":0.5925,"week52High":148.43,"changeRate":0.01986,"longInitialMargin":0.25,"amount":1958927991.07074,"changeRate20Day":-0.204806,"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":106.75,"latestTime":"20250417 04:00 EDT","volume":481358,"amount":53309445,"timestamp":1744876801858},"bidSize":0,"change":2.120003,"marketValue":260170198940.13,"shortable":3,"turnoverRate":0.008067,"hourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"open":110.835,"impliedVolPercentile":0.9402},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997995621,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.618111,"changeRateMTD":-0.113222,"dividePrice":0.99,"high":198.8335,"changeRateQTD":-0.113222,"changeRateWTD":-0.005905,"week52Low":164.075,"changeRateYTD":-0.213401,"changeRate5Min":0.000305,"askSize":0,"floatMarketCap":2954305177424.58,"latestPrice":196.98,"askPrice":0,"peRate":31.368904,"eps":6.279467,"divideRate":0.005026,"bidPrice":0,"market":"US","volume":52164583,"preHourTrading":{"tag":"盘前","latestPrice":197.02,"preClose":194.27,"latestTime":"09:29 EDT","volume":394791,"amount":77597726.52654,"timestamp":1744896599999},"changeRate60Day":-0.119957,"changeRate5Day":0.03445,"roa":0.225192,"earningTime":"盘后","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022718,"preClose":194.27,"low":194.42,"lyrPeRate":32.243945,"pbRate":44.324994,"impliedVol":0.4599,"week52High":260.1,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10270418065.627808,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":196.49000549316406,"preClose":194.27000427246094,"latestTime":"20250417 04:00 EDT","volume":71950,"amount":14102015,"timestamp":1744876801858},"bidSize":0,"change":2.709991,"marketValue":2959047939540,"shortable":3,"turnoverRate":0.003478,"hourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"open":197.2,"impliedVolPercentile":0.9602},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"volumeRatio":0.719454,"changeRateMTD":-0.110344,"dividePrice":3.35,"high":138.15,"changeRateQTD":-0.110344,"changeRateWTD":-0.0186,"week52Low":120.8019,"changeRateYTD":-0.110402,"changeRate5Min":0.001466,"askSize":0,"floatMarketCap":149960472354.82,"latestPrice":136.66,"askPrice":0,"peRate":14.64081,"eps":9.334183,"divideRate":0.024513,"bidPrice":0,"market":"US","volume":7135593,"preHourTrading":{"tag":"盘前","latestPrice":137.67,"preClose":135.74,"latestTime":"09:29 EDT","volume":28538,"amount":3922972.46006,"timestamp":1744896599999},"changeRate60Day":-0.197251,"changeRate5Day":0.016815,"roa":0.126264,"earningTime":"盘后","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.017976,"preClose":135.74,"low":135.71,"lyrPeRate":15.037721,"pbRate":5.590276,"impliedVol":0.5215,"week52High":230.63,"changeRate":0.006778,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":976560603.617432,"changeRate20Day":-0.134789,"overnightTrading":{"tag":"夜盘","latestPrice":138.88999938964844,"preClose":135.74000549316406,"latestTime":"20250417 04:00 EDT","volume":3827,"amount":526697,"timestamp":1744876801852},"bidSize":0,"change":0.919998,"marketValue":150266625603.12,"shortable":3,"turnoverRate":0.006503,"hourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"open":137.38,"impliedVolPercentile":0.9283},{"symbol":"IBM","shortMargin":0.3,"floatShares":925274237,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":239.7003,"preClose":238.81,"latestTime":"19:59 EDT","volume":291174,"amount":69537242.57,"timestamp":1744934380000},"volumeRatio":1.076049,"changeRateMTD":-0.039612,"dividePrice":6.67,"high":241.775,"changeRateQTD":-0.039612,"changeRateWTD":0.014141,"week52Low":162.62,"changeRateYTD":0.086339,"changeRate5Min":0.000733,"askSize":0,"floatMarketCap":220964740537.97,"latestPrice":238.81,"askPrice":0,"peRate":37.148427,"eps":6.428536,"divideRate":0.02793,"bidPrice":0,"market":"US","volume":4635026,"preHourTrading":{"tag":"盘前","latestPrice":240.14,"preClose":238.57,"latestTime":"09:29 EDT","volume":8481,"amount":2031033.95088,"timestamp":1744896595929},"changeRate60Day":0.06965,"changeRate5Day":0.04034,"roa":0.030628,"earningTime":"盘后","roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.018338,"preClose":238.57,"low":237.4,"lyrPeRate":36.547798,"pbRate":8.109276,"impliedVol":0.4672,"week52High":266.45,"changeRate":0.001006,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1111070105.490845,"changeRate20Day":-0.018535,"overnightTrading":{"tag":"夜盘","latestPrice":239,"preClose":238.57000732421875,"latestTime":"20250417 04:00 EDT","volume":15,"amount":3610,"timestamp":1744876801789},"bidSize":0,"change":0.23999,"marketValue":221439995124.92,"shortable":3,"turnoverRate":0.005009,"hourTrading":{"tag":"盘后","latestPrice":239.7003,"preClose":238.81,"latestTime":"19:59 EDT","volume":291174,"amount":69537242.57,"timestamp":1744934380000},"open":239.68,"impliedVolPercentile":0.9641},{"symbol":"BNGO","shortMargin":0.3,"floatShares":2825713,"nameCN":"Bionano Genomics","postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.05,"latestTime":"19:46 EDT","volume":3779,"amount":15302.4331,"timestamp":1744933563560},"volumeRatio":0.162592,"changeRateMTD":0.451613,"dividePrice":0,"high":4.2271,"changeRateQTD":0.451613,"changeRateWTD":-0.103982,"week52Low":2.68,"changeRateYTD":-0.76595,"changeRate5Min":-0.00978,"askSize":0,"floatMarketCap":11444137.65,"latestPrice":4.05,"askPrice":0,"peRate":0,"eps":-88.132965,"divideRate":0,"bidPrice":0,"market":"US","volume":88386,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.05,"latestTime":"09:28 EDT","volume":796,"amount":3222.943106,"timestamp":1744896489445},"changeRate60Day":-0.636119,"changeRate5Day":-0.079545,"roa":-0.327571,"roe":-1.703266,"lyrEps":-88.132965,"shares":3007000,"amplitude":0.056074,"preClose":4.05,"low":4,"lyrPeRate":0,"pbRate":0.344264,"impliedVol":1.0776,"week52High":72.6,"changeRate":0,"longInitialMargin":0.25,"amount":359281.087369,"changeRate20Day":0.246154,"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.050000190734863,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0,"marketValue":12178350,"shortable":3,"turnoverRate":0.031279,"hourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.05,"latestTime":"19:46 EDT","volume":3779,"amount":15302.4331,"timestamp":1744933563560},"open":4.05,"impliedVolPercentile":0.7423},{"symbol":"MU","shortMargin":0.3,"floatShares":1113134319,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":68.8,"latestTime":"19:59 EDT","volume":624824,"amount":42993409.2364,"timestamp":1744934398071},"volumeRatio":0.663364,"changeRateMTD":-0.208194,"dividePrice":0.46,"high":70.48,"changeRateQTD":-0.208194,"changeRateWTD":-0.010784,"week52Low":61.54,"changeRateYTD":-0.18251,"changeRate5Min":0.001454,"askSize":0,"floatMarketCap":76583641147.2,"latestPrice":68.8,"askPrice":0,"peRate":16.581981,"eps":4.149082,"divideRate":0.006686,"bidPrice":0,"market":"US","volume":20693898,"preHourTrading":{"tag":"盘前","latestPrice":70.47,"preClose":69.33,"latestTime":"09:29 EDT","volume":87067,"amount":6114646.62707,"timestamp":1744896599999},"changeRate60Day":-0.370136,"changeRate5Day":-0.017844,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.050195,"preClose":69.33,"low":67,"lyrPeRate":97.717279,"pbRate":1.581003,"impliedVol":0.6665,"week52High":157.535,"changeRate":-0.007645,"longInitialMargin":0.25,"amount":1414489786.433212,"changeRate20Day":-0.332039,"overnightTrading":{"tag":"夜盘","latestPrice":70.81999969482422,"preClose":69.33000183105469,"latestTime":"20250417 04:00 EDT","volume":25882,"amount":1820556,"timestamp":1744876801857},"bidSize":0,"change":-0.529999,"marketValue":76888920920,"shortable":3,"turnoverRate":0.018591,"hourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":68.8,"latestTime":"19:59 EDT","volume":624824,"amount":42993409.2364,"timestamp":1744934398071},"open":70.435,"impliedVolPercentile":0.8486},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.5,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"volumeRatio":0.697344,"changeRateMTD":-0.148336,"dividePrice":0,"high":89.03,"changeRateQTD":-0.148336,"changeRateWTD":-0.063169,"week52Low":76.48,"changeRateYTD":-0.275602,"changeRate5Min":0.0004,"askSize":0,"floatMarketCap":140512321950,"latestPrice":87.5,"askPrice":0,"peRate":87.5,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":34801437,"preHourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":88.29,"latestTime":"09:29 EDT","volume":261303,"amount":23273194.70679,"timestamp":1744896597700},"changeRate60Day":-0.292929,"changeRate5Day":-0.013529,"roa":0.019017,"earningTime":"盘后","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.028486,"preClose":88.29,"low":86.515,"lyrPeRate":86.380338,"pbRate":2.456678,"impliedVol":0.7193,"week52High":187.28,"changeRate":-0.008948,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3046817857.540901,"changeRate20Day":-0.183312,"overnightTrading":{"tag":"夜盘","latestPrice":89.94999694824219,"preClose":88.29000091552734,"latestTime":"20250417 04:00 EDT","volume":78489,"amount":7004067,"timestamp":1744876801856},"bidSize":0,"change":-0.790001,"marketValue":141426033175,"shortable":3,"turnoverRate":0.021672,"hourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.5,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"open":88.84,"impliedVolPercentile":0.9641},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"volumeRatio":0.834311,"changeRateMTD":-0.166446,"dividePrice":0.375,"high":19.1,"changeRateQTD":-0.166446,"changeRateWTD":-0.041033,"week52Low":17.665,"changeRateYTD":-0.05586,"changeRate5Min":0.000793,"askSize":0,"floatMarketCap":82403030049.42,"latestPrice":18.93,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.01981,"bidPrice":0,"market":"US","volume":85646667,"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":19.23,"latestTime":"09:29 EDT","volume":3459068,"amount":66165391.692664,"timestamp":1744896599999},"changeRate60Day":-0.134035,"changeRate5Day":-0.047787,"roa":-0.012333,"earningTime":"盘后","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.028081,"preClose":19.23,"low":18.56,"lyrPeRate":0,"pbRate":0.83153,"impliedVol":0.7288,"week52High":37.16,"changeRate":-0.015601,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1616838945.349068,"changeRate20Day":-0.209933,"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19.229999542236328,"latestTime":"20250417 04:00 EDT","volume":432943,"amount":8274822,"timestamp":1744876801858},"bidSize":0,"change":-0.299999,"marketValue":82545999726.27,"shortable":3,"turnoverRate":0.019675,"hourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"open":18.91,"impliedVolPercentile":0.9402},{"symbol":"ACMR","shortMargin":0.3,"floatShares":51660690,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.36,"latestTime":"19:39 EDT","volume":11135,"amount":215609.2,"timestamp":1744933148544},"volumeRatio":0.794504,"changeRateMTD":-0.170523,"dividePrice":0,"high":19.97,"changeRateQTD":-0.170523,"changeRateWTD":0.00676,"week52Low":13.87,"changeRateYTD":0.282119,"changeRate5Min":0.001552,"askSize":0,"floatMarketCap":1000150958.4,"latestPrice":19.36,"askPrice":0,"peRate":12.646519,"eps":1.530856,"divideRate":0,"bidPrice":0,"market":"US","volume":1252519,"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":19.73,"latestTime":"09:28 EDT","volume":773,"amount":15412.479052,"timestamp":1744896480068},"changeRate60Day":0.035848,"changeRate5Day":0.051031,"roa":0.056399,"earningTime":"盘前","roe":0.129836,"lyrEps":1.665692,"shares":63129704,"amplitude":0.039534,"preClose":19.73,"low":19.19,"lyrPeRate":11.622797,"pbRate":1.351047,"impliedVol":0.8675,"week52High":30.64,"changeRate":-0.018753,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":24345439.101103,"changeRate20Day":-0.296,"overnightTrading":{"tag":"夜盘","latestPrice":19.360000610351562,"preClose":19.360000610351562,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.369999,"marketValue":1222191069.44,"shortable":3,"turnoverRate":0.024245,"hourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.36,"latestTime":"19:39 EDT","volume":11135,"amount":215609.2,"timestamp":1744933148544},"open":19.97,"impliedVolPercentile":0.8207},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640844542,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":170.99,"latestTime":"19:59 EDT","volume":705920,"amount":120718519.2212,"timestamp":1744934394349},"volumeRatio":0.690505,"changeRateMTD":0.021263,"dividePrice":2.235,"high":176.25,"changeRateQTD":0.021263,"changeRateWTD":-0.060185,"week52Low":119.756,"changeRateYTD":-0.262465,"changeRate5Min":0.000234,"askSize":0,"floatMarketCap":793538008236.5801,"latestPrice":170.99,"askPrice":0,"peRate":81.667526,"eps":2.093733,"divideRate":0.013071,"bidPrice":0,"market":"US","volume":22501563,"preHourTrading":{"tag":"盘前","latestPrice":176.25,"preClose":174.61,"latestTime":"09:29 EDT","volume":89077,"amount":15715703.6791,"timestamp":1744896599999},"changeRate60Day":-0.290233,"changeRate5Day":-0.007603,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.036277,"preClose":174.61,"low":169.9156,"lyrPeRate":134.123479,"pbRate":11.520243,"impliedVol":0.5548,"week52High":251.88,"changeRate":-0.020732,"longInitialMargin":0.25,"amount":3872124281.044739,"changeRate20Day":-0.102603,"overnightTrading":{"tag":"夜盘","latestPrice":178.25999450683594,"preClose":174.61000061035156,"latestTime":"20250417 04:00 EDT","volume":25192,"amount":4456745,"timestamp":1744876801857},"bidSize":0,"change":-3.619995,"marketValue":803986211119.8301,"shortable":3,"turnoverRate":0.004849,"hourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":170.99,"latestTime":"19:59 EDT","volume":705920,"amount":120718519.2212,"timestamp":1744934394349},"open":176.25,"impliedVolPercentile":0.8765},{"symbol":"MSC","shortMargin":0.3,"floatShares":16970889,"nameCN":"新濠影汇","postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:05 EDT","volume":2,"amount":6.03,"timestamp":1744920306407},"volumeRatio":0.619475,"changeRateMTD":-0.180464,"dividePrice":0,"high":3.27,"changeRateQTD":-0.180464,"changeRateWTD":0.010204,"week52Low":2.3,"changeRateYTD":-0.474336,"changeRate5Min":0,"askSize":0,"floatMarketCap":50403540.33,"latestPrice":2.97,"askPrice":0,"peRate":0,"eps":-0.503999,"divideRate":0,"bidPrice":0,"market":"US","volume":1696,"changeRate60Day":-0.33853,"changeRate5Day":-0.115966,"roa":0.007824,"roe":-0.153879,"lyrEps":-0.502242,"shares":192588175,"amplitude":0.098039,"preClose":3.06,"low":2.97,"lyrPeRate":0,"pbRate":0.968263,"impliedVol":0,"week52High":9.3,"changeRate":-0.029412,"longInitialMargin":0.25,"amount":5321.373146,"changeRate20Day":-0.25,"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.09,"marketValue":571986879.75,"shortable":3,"turnoverRate":0.0001,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:05 EDT","volume":2,"amount":6.03,"timestamp":1744920306407},"open":3.175,"impliedVolPercentile":0}]}}}