美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

芯片概念

1,345.06

-1.6174-0.12%

涨家数：9

跌家数：2

平家数：- -

市盈率：- -

高：1,360.59

开：1,355.49

低：1,341.40

收：1,346.67

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Acm Research Inc. US ACMR	24.7	+4.62%	+1.09	155.90万	3,813.61万	15.77亿
美光科技 US MU	108.56	+2.14%	+2.27	2,071.00万	22.69亿	1,213.24亿
Bionano Genomics US BNGO	3.75	+1.90%	+0.0700	4.99万	18.66万	1,261.50万
苹果 US AAPL	203.92	+1.64%	+3.29	4,660.77万	95.11亿	3.05万亿
高通 US QCOM	149.24	+1.14%	+1.68	579.47万	8.67亿	1,625.15亿
IBM US IBM	268.87	+0.75%	+2.01	249.55万	6.71亿	2,493.14亿
新濠影汇 US MSC	2.77	+0.73%	+0.0200	411.00	1,136.92	5.33亿
美国超微公司 US AMD	116.19	+0.43%	+0.5000	2,704.21万	31.59亿	1,883.91亿
英特尔 US INTC	20.06	+0.35%	+0.0700	7,007.28万	14.16亿	875.02亿
阿里巴巴 US BABA	119.38	-0.48%	-0.5800	975.32万	11.61亿	2,848.41亿
博通 US AVGO	246.93	-5.00%	-13.0000	4,114.67万	102.92亿	1.16万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1345.0557,"timestamp":1749239999999,"preClose":1346.6731,"halted":0,"volume":225244405,"delay":0,"changeRate":-0.001201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.617432,"latestTime":"06-06 16:00:00 EDT","open":1355.4873,"high":1360.5938,"low":1341.3973,"amount":29385802032.068687,"amplitude":0.014255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.803384,"peRate":39.927256,"turnoverRate":0.007274,"increases":9,"decrements":2,"flats":0,"marketCap":5302468058264,"floatMarketCap":5263144201611},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1360.5938,"amplitude":0.014255,"preClose":1346.6731,"low":1341.3973,"pbRate":"9.803384","latestPrice":1345.0557,"volume":225244405,"delay":0,"open":1355.4873,"prevYearClose":1470.4635,"prevWeekClose":1314.0786,"prevMonthClose":1314.0786,"prevQuarterClose":1315.0989,"fiveDayClose":1314.0786,"twentyDayClose":1260.682,"sixtyDayClose":1329.7734,"secType":"PLATE","market":"US","turnoverRate":0.007274,"peRate":39.927256,"marketCap":5302468058264,"floatMarketCap":5263144201611,"timestamp":1749239999999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ACMR","shortMargin":0.3,"floatShares":52395500,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.7,"latestTime":"19:59 EDT","volume":32742,"amount":809280.16,"timestamp":1749254355861},"volumeRatio":1.834697,"changeRateMTD":0.095344,"dividePrice":0,"high":25.0419,"changeRateQTD":0.058269,"changeRateWTD":0.095344,"week52Low":13.87,"changeRateYTD":0.635762,"changeRate5Min":0.000608,"askSize":0,"floatMarketCap":1294168850,"latestPrice":24.7,"askPrice":0,"peRate":15.714798,"eps":1.571767,"divideRate":0,"bidPrice":0,"market":"US","volume":1559026,"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.61,"latestTime":"09:27 EDT","volume":4905,"amount":117349.83927,"timestamp":1749216460042},"changeRate60Day":-0.101818,"changeRate5Day":0.095344,"roa":0.054269,"roe":0.126824,"lyrEps":1.665692,"shares":63864504,"amplitude":0.058107,"preClose":23.61,"low":23.67,"lyrPeRate":14.828672,"pbRate":1.661971,"impliedVol":0.6187,"week52High":30.64,"changeRate":0.046167,"longInitialMargin":0.25,"amount":38136114.760677,"changeRate20Day":0.101204,"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.610000610351562,"latestTime":"20250606 04:00 EDT","volume":44,"amount":1040,"timestamp":1749196801907},"bidSize":0,"change":1.09,"marketValue":1577453248.8,"shortable":3,"turnoverRate":0.029755,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.7,"latestTime":"19:59 EDT","volume":32742,"amount":809280.16,"timestamp":1749254355861},"open":23.76,"impliedVolPercentile":0.128},{"symbol":"MU","shortMargin":0.3,"floatShares":1113144265,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":108.56,"latestTime":"19:59 EDT","volume":762178,"amount":82746840.5442,"timestamp":1749254397099},"volumeRatio":0.969316,"changeRateMTD":0.14927,"dividePrice":0.46,"high":111.05,"changeRateQTD":0.249396,"changeRateWTD":0.14927,"week52Low":61.54,"changeRateYTD":0.289924,"changeRate5Min":-0.001242,"askSize":0,"floatMarketCap":120842941408.40001,"latestPrice":108.56,"askPrice":0,"peRate":26.164823,"eps":4.149082,"divideRate":0.004237,"bidPrice":0,"market":"US","volume":20709988,"preHourTrading":{"tag":"盘前","latestPrice":108.13,"preClose":106.29,"latestTime":"09:29 EDT","volume":159876,"amount":17238799.96794,"timestamp":1749216599999},"changeRate60Day":0.13509,"changeRate5Day":0.14927,"roa":0.055216,"earningTime":"盘后","roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.028318,"preClose":106.29,"low":108.0401,"lyrPeRate":154.188776,"pbRate":2.494676,"impliedVol":0.5456,"week52High":157.535,"changeRate":0.021357,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":2269465778.889496,"changeRate20Day":0.274927,"overnightTrading":{"tag":"夜盘","latestPrice":106.80999755859375,"preClose":106.29000091552734,"latestTime":"20250606 04:00 EDT","volume":20588,"amount":2191504,"timestamp":1749196802037},"bidSize":0,"change":2.269997,"marketValue":121323564754,"shortable":3,"turnoverRate":0.018605,"hourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":108.56,"latestTime":"19:59 EDT","volume":762178,"amount":82746840.5442,"timestamp":1749254397099},"open":108.08,"impliedVolPercentile":0.512},{"symbol":"BNGO","shortMargin":0.3,"floatShares":3183700,"nameCN":"Bionano Genomics","postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"19:51 EDT","volume":386,"amount":1441.08,"timestamp":1749253881163},"volumeRatio":0.833058,"changeRateMTD":0.021798,"dividePrice":0,"high":3.7842,"changeRateQTD":0.344086,"changeRateWTD":0.021798,"week52Low":2.68,"changeRateYTD":-0.783287,"changeRate5Min":0.002674,"askSize":0,"floatMarketCap":11938875,"latestPrice":3.75,"askPrice":0,"peRate":0,"eps":-88.132965,"divideRate":0,"bidPrice":0,"market":"US","volume":49866,"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.68,"latestTime":"09:21 EDT","volume":297,"amount":1117.140047,"timestamp":1749216089095},"changeRate60Day":0.038781,"changeRate5Day":0.021798,"roa":-0.310373,"roe":-1.278216,"lyrEps":-88.132965,"shares":3364000,"amplitude":0.02288,"preClose":3.68,"low":3.7,"lyrPeRate":0,"pbRate":0.261787,"impliedVol":1.0776,"week52High":53.976,"changeRate":0.019022,"longInitialMargin":0.25,"amount":186603.213839,"changeRate20Day":-0.025974,"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.07,"marketValue":12615000,"shortable":3,"turnoverRate":0.015663,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"19:51 EDT","volume":386,"amount":1441.08,"timestamp":1749253881163},"open":3.75,"impliedVolPercentile":0.8616},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"volumeRatio":0.926611,"changeRateMTD":0.015285,"dividePrice":1,"high":205.7,"changeRateQTD":-0.081979,"changeRateWTD":0.015285,"week52Low":169.2101,"changeRateYTD":-0.185688,"changeRate5Min":-0.002885,"askSize":0,"floatMarketCap":3040746078814.6396,"latestPrice":203.92,"askPrice":0,"peRate":31.865173,"eps":6.399463,"divideRate":0.004904,"bidPrice":0,"market":"US","volume":46607693,"preHourTrading":{"tag":"盘前","latestPrice":203.1,"preClose":200.63,"latestTime":"09:29 EDT","volume":251056,"amount":50753071.73872,"timestamp":1749216599999},"changeRate60Day":-0.06019,"changeRate5Day":0.015285,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.018193,"preClose":200.63,"low":202.05,"lyrPeRate":33.379964,"pbRate":45.597246,"impliedVol":0.3069,"week52High":260.1,"changeRate":0.016398,"longInitialMargin":0.25,"amount":9511113485.323257,"changeRate20Day":0.032559,"overnightTrading":{"tag":"夜盘","latestPrice":201.6999969482422,"preClose":200.6300048828125,"latestTime":"20250606 04:00 EDT","volume":61644,"amount":12415382,"timestamp":1749196802039},"bidSize":0,"change":3.289993,"marketValue":3045713637920,"shortable":3,"turnoverRate":0.003126,"hourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"open":203,"impliedVolPercentile":0.668},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"volumeRatio":0.741082,"changeRateMTD":0.027824,"dividePrice":3.4,"high":150.59,"changeRateQTD":-0.028449,"changeRateWTD":0.027824,"week52Low":120.8019,"changeRateYTD":-0.028512,"changeRate5Min":-0.000603,"askSize":0,"floatMarketCap":162178710723.12,"latestPrice":149.24,"askPrice":0,"peRate":15.200875,"eps":9.817856,"divideRate":0.022782,"bidPrice":0,"market":"US","volume":5794690,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":147.56,"latestTime":"09:29 EDT","volume":9148,"amount":1361283.60012,"timestamp":1749216599833},"changeRate60Day":-0.023298,"changeRate5Day":0.027824,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.010436,"preClose":147.56,"low":149.05,"lyrPeRate":16.421993,"pbRate":5.861043,"impliedVol":0.349,"week52High":230.63,"changeRate":0.011385,"longInitialMargin":0.25,"amount":866750023.161011,"changeRate20Day":0.028532,"overnightTrading":{"tag":"夜盘","latestPrice":148.3800048828125,"preClose":147.55999755859375,"latestTime":"20250606 04:00 EDT","volume":1543,"amount":228319,"timestamp":1749196802035},"bidSize":0,"change":1.680008,"marketValue":162514986797.80002,"shortable":3,"turnoverRate":0.005332,"hourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"open":149.8,"impliedVolPercentile":0.176},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"volumeRatio":0.616368,"changeRateMTD":0.037868,"dividePrice":6.68,"high":270.17,"changeRateQTD":0.081276,"changeRateWTD":0.037868,"week52Low":166.81,"changeRateYTD":0.223081,"changeRate5Min":0.00026,"askSize":0,"floatMarketCap":249242490000,"latestPrice":268.87,"askPrice":0,"peRate":46.153385,"eps":5.825575,"divideRate":0.024845,"bidPrice":0,"market":"US","volume":2495540,"preHourTrading":{"tag":"盘前","latestPrice":267.73,"preClose":266.91,"latestTime":"09:29 EDT","volume":2309,"amount":618165.13365,"timestamp":1749216599070},"changeRate60Day":0.077074,"changeRate5Day":0.037868,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.009893,"preClose":266.86,"low":267.53,"lyrPeRate":41.14822,"pbRate":9.275058,"impliedVol":0.2403,"week52High":270.17,"changeRate":0.007532,"longInitialMargin":0.25,"amount":670983900.345459,"changeRate20Day":0.05796,"overnightTrading":{"tag":"夜盘","latestPrice":265.8500061035156,"preClose":266.8599853515625,"latestTime":"20250606 04:00 EDT","volume":271,"amount":72274,"timestamp":1749196802026},"bidSize":0,"change":2.01001,"marketValue":249313560944.84,"shortable":3,"turnoverRate":0.002692,"hourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"open":267.99,"impliedVolPercentile":0.316},{"symbol":"MSC","shortMargin":0.3,"floatShares":16970889,"nameCN":"新濠影汇","postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"17:53 EDT","volume":5,"amount":13.75,"timestamp":1749246809837},"volumeRatio":0.310189,"changeRateMTD":-0.029772,"dividePrice":0,"high":2.77,"changeRateQTD":-0.235651,"changeRateWTD":-0.029772,"week52Low":2.3,"changeRateYTD":-0.509735,"changeRate5Min":0,"askSize":0,"floatMarketCap":47009362.53,"latestPrice":2.77,"askPrice":0,"peRate":0,"eps":-0.511238,"divideRate":0,"bidPrice":0,"market":"US","volume":411,"changeRate60Day":-0.263298,"changeRate5Day":-0.029772,"roa":0.007793,"roe":-0.160276,"lyrEps":-0.502242,"shares":192588175,"amplitude":0.003636,"preClose":2.75,"low":2.76,"lyrPeRate":0,"pbRate":0.938909,"impliedVol":0,"week52High":9.3,"changeRate":0.007273,"longInitialMargin":0.25,"amount":1136.92126,"changeRate20Day":-0.178042,"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.02,"marketValue":533469244.75,"shortable":3,"turnoverRate":0.000024,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"17:53 EDT","volume":5,"amount":13.75,"timestamp":1749246809837},"open":2.76,"impliedVolPercentile":0},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.19,"latestTime":"19:59 EDT","volume":510519,"amount":59360885.3406,"timestamp":1749254393680},"volumeRatio":0.783655,"changeRateMTD":0.049309,"dividePrice":0,"high":118.38,"changeRateQTD":0.130913,"changeRateWTD":0.049309,"week52Low":76.48,"changeRateYTD":-0.038083,"changeRate5Min":-0.00116,"askSize":0,"floatMarketCap":187077906145.08,"latestPrice":116.19,"askPrice":0,"peRate":84.830222,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":27042083,"preHourTrading":{"tag":"盘前","latestPrice":117.74,"preClose":115.69,"latestTime":"09:29 EDT","volume":279616,"amount":32607295.41088,"timestamp":1749216599999},"changeRate60Day":0.152793,"changeRate5Day":0.049309,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.021609,"preClose":115.69,"low":115.88,"lyrPeRate":114.703217,"pbRate":3.254798,"impliedVol":0.4511,"week52High":187.28,"changeRate":0.004322,"longInitialMargin":0.25,"amount":3159132257.939148,"changeRate20Day":0.142478,"overnightTrading":{"tag":"夜盘","latestPrice":116.05999755859375,"preClose":115.69000244140625,"latestTime":"20250606 04:00 EDT","volume":56967,"amount":6578946,"timestamp":1749196802039},"bidSize":0,"change":0.5,"marketValue":188390953417.05,"shortable":3,"turnoverRate":0.016795,"hourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.19,"latestTime":"19:59 EDT","volume":510519,"amount":59360885.3406,"timestamp":1749254393680},"open":117.685,"impliedVolPercentile":0.212},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"volumeRatio":0.862192,"changeRateMTD":0.026087,"dividePrice":0.245,"high":20.44,"changeRateQTD":-0.116689,"changeRateWTD":0.026087,"week52Low":17.665,"changeRateYTD":0.000499,"changeRate5Min":-0.000747,"askSize":0,"floatMarketCap":87347366965.92,"latestPrice":20.06,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.012213,"bidPrice":0,"market":"US","volume":70072846,"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":19.99,"latestTime":"09:29 EDT","volume":2078776,"amount":41697910.015776,"timestamp":1749216599999},"changeRate60Day":-0.029981,"changeRate5Day":0.026087,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.02051,"preClose":19.99,"low":20.03,"lyrPeRate":0,"pbRate":0.877157,"impliedVol":0.461,"week52High":37.16,"changeRate":0.003502,"longInitialMargin":0.25,"amount":1415930641.908337,"changeRate20Day":-0.044762,"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":19.989999771118164,"latestTime":"20250606 04:00 EDT","volume":113724,"amount":2275931,"timestamp":1749196802039},"bidSize":0,"change":0.07,"marketValue":87501720000,"shortable":3,"turnoverRate":0.016093,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"open":20.17,"impliedVolPercentile":0.108},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"volumeRatio":0.628138,"changeRateMTD":0.048665,"dividePrice":0.996,"high":119.77,"changeRateQTD":-0.097179,"changeRateWTD":0.048665,"week52Low":71.8,"changeRateYTD":0.407949,"changeRate5Min":-0.000753,"askSize":0,"floatMarketCap":268724380119.38,"latestPrice":119.38,"askPrice":0,"peRate":16.165156,"eps":7.38502,"divideRate":0.008343,"bidPrice":0,"market":"US","volume":9753152,"preHourTrading":{"tag":"盘前","latestPrice":118.94,"preClose":119.93,"latestTime":"09:29 EDT","volume":116488,"amount":13918552.37168,"timestamp":1749216593770},"changeRate60Day":-0.129503,"changeRate5Day":0.048665,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.012921,"preClose":119.96,"low":118.22,"lyrPeRate":15.716272,"pbRate":0.28206,"impliedVol":0.4017,"week52High":148.43,"changeRate":-0.004835,"longInitialMargin":0.25,"amount":1161426639.462891,"changeRate20Day":-0.050958,"overnightTrading":{"tag":"夜盘","latestPrice":118.6500015258789,"preClose":119.95999908447266,"latestTime":"20250606 04:00 EDT","volume":164004,"amount":19501400,"timestamp":1749196802039},"bidSize":0,"change":-0.580002,"marketValue":284840506660.24,"shortable":3,"turnoverRate":0.004333,"hourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"open":119,"impliedVolPercentile":0.436},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":247.2996,"preClose":246.93,"latestTime":"19:59 EDT","volume":1724312,"amount":425743646.492899,"timestamp":1749254398810},"volumeRatio":1.366642,"changeRateMTD":0.020077,"dividePrice":2.235,"high":255.32,"changeRateQTD":0.474825,"changeRateWTD":0.020077,"week52Low":128.5,"changeRateYTD":0.065088,"changeRate5Min":-0.001799,"askSize":0,"floatMarketCap":1145934251906.16,"latestPrice":246.93,"askPrice":0,"peRate":117.93767,"eps":2.093733,"divideRate":0.009051,"bidPrice":0,"market":"US","volume":41146653,"preHourTrading":{"tag":"盘前","latestPrice":250.95,"preClose":259.93,"latestTime":"09:29 EDT","volume":636667,"amount":160842304.74392,"timestamp":1749216599999},"changeRate60Day":0.271328,"changeRate5Day":0.020077,"roa":0.079459,"roe":0.189771,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.035337,"preClose":259.93,"low":246.1348,"lyrPeRate":193.690337,"pbRate":16.685141,"impliedVol":0.4217,"week52High":265.43,"changeRate":-0.050013,"longInitialMargin":0.25,"amount":10292122389.218674,"changeRate20Day":0.188478,"overnightTrading":{"tag":"夜盘","latestPrice":251.6199951171875,"preClose":259.92999267578125,"latestTime":"20250606 04:00 EDT","volume":74167,"amount":18507635,"timestamp":1749196802039},"bidSize":0,"change":-13,"marketValue":1161052196688.81,"shortable":3,"turnoverRate":0.008866,"hourTrading":{"tag":"盘后","latestPrice":247.2996,"preClose":246.93,"latestTime":"19:59 EDT","volume":1724312,"amount":425743646.492899,"timestamp":1749254398810},"open":251.14,"impliedVolPercentile":0.2}]}}}