美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

芯片概念

1,406.59

+22.401.62%

涨家数：6

跌家数：5

平家数：- -

市盈率：- -

高：1,412.25

开：1,387.48

低：1,380.24

收：1,384.19

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博通 US AVGO	275.65	+2.34%	+6.30	2,470.81万	67.96亿	1.30万亿
苹果 US AAPL	205.17	+2.03%	+4.09	9,191.28万	186.90亿	3.06万亿
新濠影汇 US MSC	3.175	+1.78%	+0.0554	1.12万	3.57万	6.11亿
IBM US IBM	294.78	+1.75%	+5.08	349.54万	10.27亿	2,739.68亿
Acm Research Inc. US ACMR	25.9	+0.47%	+0.1200	116.52万	3,021.51万	16.54亿
高通 US QCOM	159.26	+0.45%	+0.7200	798.82万	12.70亿	1,753.82亿
Bionano Genomics US BNGO	3.28	-0.30%	-0.0100	4.58万	15.17万	1,103.39万
阿里巴巴 US BABA	113.41	-0.59%	-0.6700	1,045.72万	11.78亿	2,706.25亿
美光科技 US MU	123.25	-1.21%	-1.5100	2,279.97万	28.14亿	1,379.32亿
英特尔 US INTC	22.4	-1.28%	-0.2900	7,710.24万	17.30亿	977.09亿
美国超微公司 US AMD	141.9	-1.33%	-1.9100	4,297.25万	61.19亿	2,300.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1406.5906,"timestamp":1751313599999,"preClose":1384.1884,"halted":0,"volume":282676031,"delay":0,"changeRate":0.016184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":22.402222,"latestTime":"06-30 16:00:00 EDT","open":1387.4828,"high":1412.2495,"low":1380.2407,"amount":39658869907.23152,"amplitude":0.023125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.040837,"peRate":40.585483,"turnoverRate":0.009124,"increases":6,"decrements":5,"flats":0,"marketCap":5548865366400,"floatMarketCap":5507538861296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1412.2495,"amplitude":0.023125,"preClose":1384.1884,"low":1380.2407,"pbRate":"10.040837","latestPrice":1406.5906,"volume":282676031,"delay":0,"open":1387.4828,"prevYearClose":1470.4635,"prevWeekClose":1384.1884,"prevMonthClose":1406.5906,"prevQuarterClose":1406.5906,"fiveDayClose":1356.7328,"twentyDayClose":1314.0786,"sixtyDayClose":1326.0244,"secType":"PLATE","market":"US","turnoverRate":0.009124,"peRate":40.585483,"marketCap":5548865366400,"floatMarketCap":5507538861296,"timestamp":1751313599999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVGO","nameCN":"博通","changeRate":0.02339,"change":6.3,"latestPrice":275.65,"close":275.65,"volume":24708096,"market":"US","high":277.705,"low":272.13,"preClose":269.35,"open":274.73,"turnoverRate":0.005322,"peRate":103.038374,"amplitude":0.020698,"marketValue":1296511775361.3499,"askSize":60,"bidSize":100,"askPrice":274.93,"bidPrice":274.41,"week52High":277.705,"week52Low":128.5,"changeRate5Day":0.08622,"changeRate20Day":0.13872,"changeRate60Day":0.601778,"changeRateWTD":0.02339,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.188967,"amount":6795994680.5625,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":216.218124,"pbRate":18.631791,"volumeRatio":1.008965,"committee":0.25,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008344,"floatMarketCap":1279787421685.75,"shortable":3,"shares":4703470979,"floatShares":4642798555,"hourTrading":{"tag":"盘前","latestPrice":274.84,"preClose":275.65,"latestTime":"04:55 EDT","volume":6382,"amount":1750903.2955,"timestamp":1751360111363},"preHourTrading":{"tag":"盘前","latestPrice":274.84,"preClose":275.65,"latestTime":"04:55 EDT","volume":6382,"amount":1750903.2955,"timestamp":1751360111363},"postHourTrading":{"tag":"盘后","latestPrice":275.75,"preClose":275.65,"latestTime":"19:59 EDT","volume":2345161,"amount":646430251.269902,"timestamp":1751327996405},"overnightTrading":{"tag":"夜盘","latestPrice":275.5299987792969,"preClose":275.6499938964844,"latestTime":"20250701 04:00 EDT","volume":18590,"amount":5122382,"timestamp":1751356801955},"impliedVol":0.4017,"impliedVolPercentile":0.1084},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.02034,"change":4.09,"latestPrice":205.17,"close":205.17,"volume":91912816,"market":"US","high":207.39,"low":199.2607,"preClose":201.08,"open":202.01,"turnoverRate":0.006164,"peRate":32.060502,"amplitude":0.040428,"marketValue":3064383420420,"askSize":6,"bidSize":200,"askPrice":205.51,"bidPrice":205.33,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018213,"changeRate20Day":0.021509,"changeRate60Day":-0.083612,"changeRateWTD":0.02034,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.180696,"amount":18689569901.062744,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.584578,"pbRate":45.87675,"volumeRatio":1.681871,"committee":0.941748,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004874,"floatMarketCap":3059385410898.3896,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘前","latestPrice":205.49,"preClose":205.17,"latestTime":"04:55 EDT","volume":44614,"amount":9143886.9077,"timestamp":1751360157159},"preHourTrading":{"tag":"盘前","latestPrice":205.49,"preClose":205.17,"latestTime":"04:55 EDT","volume":44614,"amount":9143886.9077,"timestamp":1751360157159},"postHourTrading":{"tag":"盘后","latestPrice":205.44,"preClose":205.17,"latestTime":"19:59 EDT","volume":7456165,"amount":1529804969.06133,"timestamp":1751327999079},"overnightTrading":{"tag":"夜盘","latestPrice":204.75999450683594,"preClose":205.1699981689453,"latestTime":"20250701 04:00 EDT","volume":138381,"amount":28395141,"timestamp":1751356801956},"impliedVol":0.3089,"impliedVolPercentile":0.6667},{"symbol":"MSC","nameCN":"新濠影汇","changeRate":0.017759,"change":0.0554,"latestPrice":3.175,"close":3.175,"volume":11174,"market":"US","high":3.26,"low":3.0499,"preClose":3.1196,"open":3.26,"turnoverRate":0.000658,"peRate":0,"amplitude":0.067348,"marketValue":611467455.625,"askSize":100,"bidSize":34,"askPrice":3.44,"bidPrice":2.93,"week52High":9.3,"week52Low":2.3,"changeRate5Day":0.094828,"changeRate20Day":0.112084,"changeRate60Day":-0.181828,"changeRateWTD":0.017759,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.438053,"amount":35657.592515,"eps":-0.511238,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.076186,"volumeRatio":2.380384,"committee":-0.492537,"roa":0.007793,"roe":-0.160276,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53882572.575,"shortable":3,"shares":192588175,"floatShares":16970889,"postHourTrading":{"tag":"盘后","latestPrice":3.175,"preClose":3.175,"latestTime":"16:04 EDT","volume":10,"amount":32.155,"timestamp":1751313843592},"overnightTrading":{"tag":"夜盘","latestPrice":3.174999952316284,"preClose":3.174999952316284,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBM","nameCN":"IBM","changeRate":0.017535,"change":5.08,"latestPrice":294.78,"close":294.78,"volume":3495359,"market":"US","high":294.81,"low":290,"preClose":289.7,"open":290.93,"turnoverRate":0.003771,"peRate":50.601015,"amplitude":0.016603,"marketValue":273967522378.5,"askSize":100,"bidSize":9,"askPrice":295.8,"bidPrice":294.6,"week52High":296.16,"week52Low":173.38,"changeRate5Day":0.019365,"changeRate20Day":0.137883,"changeRate60Day":0.179214,"changeRateWTD":0.017535,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.340945,"amount":1027054088.422211,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":45.113521,"pbRate":10.192244,"volumeRatio":0.917371,"committee":-0.834862,"roa":0.044694,"roe":0.218514,"changeRate5Min":0.001529,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.022661,"floatMarketCap":273261059999.99997,"shortable":3,"shares":929396575,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":295.11,"preClose":294.78,"latestTime":"04:56 EDT","volume":257,"amount":75819.0349,"timestamp":1751360160920},"preHourTrading":{"tag":"盘前","latestPrice":295.11,"preClose":294.78,"latestTime":"04:56 EDT","volume":257,"amount":75819.0349,"timestamp":1751360160920},"postHourTrading":{"tag":"盘后","latestPrice":294.7,"preClose":294.78,"latestTime":"19:59 EDT","volume":225329,"amount":66422162.5848,"timestamp":1751327985815},"overnightTrading":{"tag":"夜盘","latestPrice":294.010009765625,"preClose":294.7799987792969,"latestTime":"20250701 04:00 EDT","volume":867,"amount":255713,"timestamp":1751356801914},"impliedVol":0.3103,"impliedVolPercentile":0.6667},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.004655,"change":0.12,"latestPrice":25.9,"close":25.9,"volume":1165178,"market":"US","high":26.37,"low":25.83,"preClose":25.78,"open":26.02,"turnoverRate":0.022238,"peRate":16.47827,"amplitude":0.020946,"marketValue":1654090653.6,"askSize":20,"bidSize":20,"askPrice":28,"bidPrice":26,"week52High":30.64,"week52Low":13.87,"changeRate5Day":0.049433,"changeRate20Day":0.148559,"changeRate60Day":0.107311,"changeRateWTD":0.004655,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.715232,"amount":30215054.94418,"eps":1.571767,"lyrEps":1.665692,"lyrPeRate":15.549093,"pbRate":1.742715,"volumeRatio":1.479411,"committee":0,"roa":0.054269,"roe":0.126824,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1357043450,"shortable":3,"shares":63864504,"floatShares":52395500,"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":25.9,"latestTime":"19:30 EDT","volume":224405,"amount":5815714.645,"timestamp":1751326203491},"overnightTrading":{"tag":"夜盘","latestPrice":26.59000015258789,"preClose":25.899999618530273,"latestTime":"20250701 04:00 EDT","volume":1749,"amount":46987,"timestamp":1751356801852},"impliedVol":0.6492,"impliedVolPercentile":0.3133},{"symbol":"QCOM","nameCN":"高通","changeRate":0.004541,"change":0.72,"latestPrice":159.26,"close":159.26,"volume":7988244,"market":"US","high":159.86,"low":157.8,"preClose":158.54,"open":158.39,"turnoverRate":0.007269,"peRate":16.221465,"amplitude":0.012994,"marketValue":175382381435.62,"askSize":100,"bidSize":100,"askPrice":159,"bidPrice":158.58,"week52High":211.09,"week52Low":120.8019,"changeRate5Day":0.039963,"changeRate20Day":0.096832,"changeRate60Day":0.033619,"changeRateWTD":0.004541,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036714,"amount":1269934551.602417,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.524568,"pbRate":6.3251,"volumeRatio":0.82932,"committee":0,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000377,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021349,"floatMarketCap":175023566585.24,"shortable":3,"shares":1101233087,"floatShares":1098980074,"hourTrading":{"tag":"盘前","latestPrice":158.86,"preClose":159.26,"latestTime":"04:28 EDT","volume":29,"amount":4607.74011,"timestamp":1751358526625},"preHourTrading":{"tag":"盘前","latestPrice":158.86,"preClose":159.26,"latestTime":"04:28 EDT","volume":29,"amount":4607.74011,"timestamp":1751358526625},"postHourTrading":{"tag":"盘后","latestPrice":159.0123,"preClose":159.26,"latestTime":"19:59 EDT","volume":1098789,"amount":174992716.2123,"timestamp":1751327964658},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":159.25999450683594,"latestTime":"20250701 04:00 EDT","volume":2227,"amount":354301,"timestamp":1751356801956},"impliedVol":0.3632,"impliedVolPercentile":0.257},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.00304,"change":-0.01,"latestPrice":3.28,"close":3.28,"volume":45774,"market":"US","high":3.4,"low":3.274,"preClose":3.29,"open":3.31,"turnoverRate":0.014378,"peRate":0,"amplitude":0.038298,"marketValue":11033920,"askSize":100,"bidSize":10,"askPrice":4.12,"bidPrice":3.1,"week52High":42.2236,"week52Low":2.68,"changeRate5Day":0.003058,"changeRate20Day":-0.106267,"changeRate60Day":-0.125333,"changeRateWTD":-0.00304,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.810448,"amount":151661.843459,"eps":-88.132965,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.228977,"volumeRatio":0.409751,"committee":-0.818182,"roa":-0.306989,"roe":-1.278216,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10442536,"shortable":3,"shares":3364000,"floatShares":3183700,"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.28,"latestTime":"19:57 EDT","volume":375,"amount":1230.62,"timestamp":1751327878367},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2799999713897705,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.1022,"impliedVolPercentile":0.9085},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.005873,"change":-0.67,"latestPrice":113.41,"close":113.41,"volume":10457242,"market":"US","high":113.49,"low":111.4,"preClose":114.08,"open":112.46,"turnoverRate":0.004646,"peRate":15.356763,"amplitude":0.01832,"marketValue":270625489045.89,"askSize":500,"bidSize":50,"askPrice":112.77,"bidPrice":112.76,"week52High":148.43,"week52Low":71.97,"changeRate5Day":0.00283,"changeRate20Day":-0.003777,"changeRate60Day":-0.126204,"changeRateWTD":-0.005873,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.33754,"amount":1177838949.168366,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.930327,"pbRate":0.267984,"volumeRatio":0.826784,"committee":-0.818182,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008782,"floatMarketCap":255285910000,"shortable":3,"shares":2386257729,"floatShares":2251000000,"hourTrading":{"tag":"盘前","latestPrice":112.77,"preClose":113.41,"latestTime":"04:55 EDT","volume":7520,"amount":848573.8704,"timestamp":1751360104621},"preHourTrading":{"tag":"盘前","latestPrice":112.77,"preClose":113.41,"latestTime":"04:55 EDT","volume":7520,"amount":848573.8704,"timestamp":1751360104621},"postHourTrading":{"tag":"盘后","latestPrice":113.27,"preClose":113.41,"latestTime":"19:59 EDT","volume":922568,"amount":104621278.6583,"timestamp":1751327960041},"overnightTrading":{"tag":"夜盘","latestPrice":112.88999938964844,"preClose":113.41000366210938,"latestTime":"20250701 04:00 EDT","volume":28259,"amount":3201920,"timestamp":1751356801954},"impliedVol":0.3888,"impliedVolPercentile":0.3695},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.012103,"change":-1.51,"latestPrice":123.25,"close":123.25,"volume":22799675,"market":"US","high":125.08,"low":121.85,"preClose":124.76,"open":124.895,"turnoverRate":0.020453,"peRate":22.409544,"amplitude":0.02589,"marketValue":137932168698.25,"askSize":100,"bidSize":12,"askPrice":123.05,"bidPrice":122.7,"week52High":137.13,"week52Low":61.54,"changeRate5Day":0.009584,"changeRate20Day":0.304785,"changeRate60Day":0.391084,"changeRateWTD":-0.012103,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.464472,"amount":2813892011.928177,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":175.05312,"pbRate":2.717982,"volumeRatio":0.603891,"committee":-0.785714,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003732,"floatMarketCap":137394384948,"shortable":3,"shares":1119125101,"floatShares":1114761744,"hourTrading":{"tag":"盘前","latestPrice":122.88,"preClose":123.25,"latestTime":"04:50 EDT","volume":1855,"amount":227988.1443,"timestamp":1751359837865},"preHourTrading":{"tag":"盘前","latestPrice":122.88,"preClose":123.25,"latestTime":"04:50 EDT","volume":1855,"amount":227988.1443,"timestamp":1751359837865},"postHourTrading":{"tag":"盘后","latestPrice":122.9,"preClose":123.25,"latestTime":"19:59 EDT","volume":1139468,"amount":140409937.062601,"timestamp":1751327995777},"overnightTrading":{"tag":"夜盘","latestPrice":123.25,"preClose":123.25,"latestTime":"20250701 04:00 EDT","volume":17886,"amount":2201480,"timestamp":1751356801954},"impliedVol":0.4266,"impliedVolPercentile":0.0723},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.012781,"change":-0.29,"latestPrice":22.4,"close":22.4,"volume":77102415,"market":"US","high":22.97,"low":22.265,"preClose":22.69,"open":22.97,"turnoverRate":0.017707,"peRate":0,"amplitude":0.031071,"marketValue":97708800000,"askSize":730,"bidSize":718,"askPrice":22.35,"bidPrice":22.34,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.057102,"changeRate20Day":0.14578,"changeRate60Day":0.019108,"changeRateWTD":-0.012781,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117207,"amount":1730131321.25885,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.979478,"volumeRatio":0.885054,"committee":-0.008287,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.010938,"floatMarketCap":97534976044.79999,"shortable":3,"shares":4362000000,"floatShares":4354240002,"hourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.4,"latestTime":"04:53 EDT","volume":18091,"amount":404253.88778,"timestamp":1751360009125},"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.4,"latestTime":"04:53 EDT","volume":18091,"amount":404253.88778,"timestamp":1751360009125},"postHourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.4,"latestTime":"19:59 EDT","volume":6040622,"amount":135288438.2327,"timestamp":1751327993653},"overnightTrading":{"tag":"夜盘","latestPrice":22.329999923706055,"preClose":22.399999618530273,"latestTime":"20250701 04:00 EDT","volume":84498,"amount":1891961,"timestamp":1751356801951},"impliedVol":0.524,"impliedVolPercentile":0.3655},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.013281,"change":-1.91,"latestPrice":141.9,"close":141.9,"volume":42972463,"market":"US","high":146,"low":141.01,"preClose":143.81,"open":144,"turnoverRate":0.026689,"peRate":103.601072,"amplitude":0.034699,"marketValue":230077255270.5,"askSize":10,"bidSize":2,"askPrice":141,"bidPrice":140.89,"week52High":187.28,"week52Low":76.48,"changeRate5Day":0.095076,"changeRate20Day":0.281496,"changeRate60Day":0.378205,"changeRateWTD":-0.013281,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.174766,"amount":6118936189.472229,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":140.084228,"pbRate":3.975005,"volumeRatio":0.634811,"committee":-0.666667,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228472995455.1,"shortable":3,"shares":1621404195,"floatShares":1610098629,"hourTrading":{"tag":"盘前","latestPrice":140.94,"preClose":141.9,"latestTime":"04:55 EDT","volume":27518,"amount":3873517.05954,"timestamp":1751360131776},"preHourTrading":{"tag":"盘前","latestPrice":140.94,"preClose":141.9,"latestTime":"04:55 EDT","volume":27518,"amount":3873517.05954,"timestamp":1751360131776},"postHourTrading":{"tag":"盘后","latestPrice":141.42,"preClose":141.9,"latestTime":"19:59 EDT","volume":1735846,"amount":246099524.503699,"timestamp":1751327996429},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":141.89999389648438,"latestTime":"20250701 04:00 EDT","volume":173341,"amount":24563505,"timestamp":1751356801955},"impliedVol":0.4837,"impliedVolPercentile":0.3815}]}}}