美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

芯片概念

2,443.51

-15.4197-0.63%

涨家数：4

跌家数：7

平家数：- -

市盈率：- -

高：2,474.10

开：2,457.95

低：2,430.91

收：2,458.93

成交量：1.93亿

成交额：555.31亿

市值：9.63万亿

流通市值：9.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IBM US IBM	241.92	+2.34%	+5.53	575.34万	13.84亿	2,273.77亿
Bionano Genomics US BNGO	1.245	+2.05%	+0.0250	43.32万	55.30万	1,466.24万
高通 US QCOM	175.71	+1.26%	+2.18	688.25万	12.06亿	1,876.30亿
阿里巴巴 US BABA	108.61	+0.04%	+0.0400	671.40万	7.28亿	2,699.64亿
博通 US AVGO	334.37	-0.07%	-0.2200	1,595.18万	53.50亿	1.60万亿
英特尔 US INTC	91.69	-0.37%	-0.3400	8,405.86万	77.28亿	4,816.48亿
美国超微公司 US AMD	534.74	-0.62%	-3.3100	1,518.70万	81.73亿	8,705.79亿
美光科技 US MU	896.07	-0.98%	-8.8300	2,030.42万	183.46亿	1.01万亿
苹果 US AAPL	339.5	-1.00%	-3.4400	3,585.14万	121.95亿	4.98万亿
Acm Research Inc. US ACMR	54.96	-2.01%	-1.1300	67.44万	3,725.06万	38.28亿
新濠影汇 US MSC	0.83745	-10.13%	-0.0943	4.47万	3.75万	1.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":2443.5117,"timestamp":1792526399999,"preClose":2458.9314,"halted":0,"volume":192827774,"delay":0,"changeRate":-0.006271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-15.419678,"latestTime":"10-20 16:00:00 EDT","open":2457.9546,"high":2474.1047,"low":2430.9082,"amount":55531175460.71346,"amplitude":0.017567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.890638,"peRate":32.592072,"turnoverRate":0.006171,"increases":4,"decrements":7,"flats":0,"marketCap":9632150734893,"floatMarketCap":9523677140242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2474.1047,"amplitude":0.017567,"preClose":2458.9314,"low":2430.9082,"pbRate":"14.890638","latestPrice":2443.5117,"volume":192827774,"delay":0,"open":2457.9546,"prevYearClose":1862.3853,"prevWeekClose":2438.4836,"prevMonthClose":2554.6135,"prevQuarterClose":2554.6135,"fiveDayClose":2537.4846,"twentyDayClose":2626.4763,"sixtyDayClose":2474.109,"secType":"PLATE","market":"US","turnoverRate":0.006171,"peRate":32.592072,"marketCap":9632150734893,"floatMarketCap":9523677140242,"timestamp":1792526399999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.023394,"change":5.53,"latestPrice":241.92,"close":241.92,"volume":5753438,"market":"US","high":242.525,"low":236,"preClose":236.39,"open":236.08,"turnoverRate":0.006161,"peRate":21.38889,"amplitude":0.027603,"marketValue":227377046937.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.048271,"changeRate20Day":0.045553,"changeRate60Day":0.11855,"changeRateWTD":0.04213,"changeRateMTD":0.099986,"changeRateQTD":0.099986,"changeRateYTD":-0.183282,"amount":1383804378.300293,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.671227,"pbRate":6.599821,"volumeRatio":1.080246,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000744,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7371,"divideRate":0.027848,"floatMarketCap":225909293863.68,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":241.3,"preClose":241.92,"latestTime":"19:59 EDT","volume":164471,"amount":39717419.5407,"timestamp":1792540771316,"change":-0.6199999999999761,"changeRate":-0.0025628306878305892},"preHourTrading":{"tag":"盘前","latestPrice":235.854,"preClose":236.39,"latestTime":"09:29 EDT","volume":59231,"amount":14000146.56889,"timestamp":1792502969214,"change":-0.5359999999999729,"changeRate":-0.0022674394009897752},"postHourTrading":{"tag":"盘后","latestPrice":241.3,"preClose":241.92,"latestTime":"19:59 EDT","volume":164471,"amount":39717419.5407,"timestamp":1792540771316,"change":-0.6199999999999761,"changeRate":-0.0025628306878305892},"overnightTrading":{"tag":"夜盘","latestPrice":241.02000427246094,"preClose":241.9199981689453,"latestTime":"20261021 02:43 EDT","volume":1575,"amount":379865,"timestamp":1792565019950,"change":-0.899993896484375,"changeRate":-0.0037202128939165355},"impliedVol":0.4549,"impliedVolPercentile":0.8446},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.020492,"change":0.025,"latestPrice":1.245,"close":1.245,"volume":433150,"market":"US","high":1.32,"low":1.21,"preClose":1.22,"open":1.21,"turnoverRate":0.040693,"peRate":0,"amplitude":0.090164,"marketValue":14662365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1,"changeRate5Day":-0.084559,"changeRate20Day":-0.315934,"changeRate60Day":0.152778,"changeRateWTD":-0.004,"changeRateMTD":-0.201923,"changeRateQTD":-0.201923,"changeRateYTD":-0.186275,"amount":552987.845838,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.463911,"volumeRatio":2.877213,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0.012113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13252278,"shortable":3,"shares":11777000,"floatShares":10644400,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.245,"latestTime":"19:30 EDT","volume":648,"amount":797.93,"timestamp":1792539002824,"change":-0.015000000000000124,"changeRate":-0.012048192771084437},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.245,"latestTime":"19:30 EDT","volume":648,"amount":797.93,"timestamp":1792539002824,"change":-0.015000000000000124,"changeRate":-0.012048192771084437},"overnightTrading":{"tag":"夜盘","latestPrice":1.2450000047683716,"preClose":1.2450000047683716,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424088,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"高通","changeRate":0.012563,"change":2.18,"latestPrice":175.71,"close":175.71,"volume":6882491,"market":"US","high":177.045,"low":171.13,"preClose":173.53,"open":171.505,"turnoverRate":0.006452,"peRate":20.445077,"amplitude":0.034086,"marketValue":187630078545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.006502,"changeRate20Day":-0.113784,"changeRate60Day":0.033345,"changeRateWTD":0.020917,"changeRateMTD":-0.045262,"changeRateQTD":-0.045262,"changeRateYTD":0.027243,"amount":1206393784.492691,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.071856,"pbRate":6.783935,"volumeRatio":0.58918,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002498,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020431,"floatMarketCap":187435881393.06,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":175.71,"latestTime":"19:59 EDT","volume":391670,"amount":68920563.3764,"timestamp":1792540787210,"change":2.289999999999992,"changeRate":0.013032838199305629},"preHourTrading":{"tag":"盘前","latestPrice":171.05,"preClose":173.53,"latestTime":"09:29 EDT","volume":117969,"amount":20392111.90248,"timestamp":1792502999999,"change":-2.4799999999999898,"changeRate":-0.014291476978044082},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":175.71,"latestTime":"19:59 EDT","volume":391670,"amount":68920563.3764,"timestamp":1792540787210,"change":2.289999999999992,"changeRate":0.013032838199305629},"overnightTrading":{"tag":"夜盘","latestPrice":176.75,"preClose":175.7100067138672,"latestTime":"20261021 02:49 EDT","volume":7013,"amount":1247141.07575,"timestamp":1792565376286,"change":1.0399932861328125,"changeRate":0.005918805112940306},"impliedVol":0.563,"impliedVolPercentile":0.749},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000368,"change":0.04,"latestPrice":108.61,"close":108.61,"volume":6713954,"market":"US","high":109.24,"low":106.69,"preClose":108.57,"open":107,"turnoverRate":0.00284,"peRate":24.788265,"amplitude":0.023487,"marketValue":269963580716.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.020207,"changeRate20Day":-0.066202,"changeRate60Day":-0.055565,"changeRateWTD":-0.004583,"changeRateMTD":0.00995,"changeRateQTD":0.00995,"changeRateYTD":-0.259039,"amount":728244260.597138,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.025606,"pbRate":0.257344,"volumeRatio":0.919852,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009668,"floatMarketCap":256754040000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":108.61,"latestTime":"19:59 EDT","volume":414877,"amount":45076882.7654,"timestamp":1792540784651,"change":0.5300000000000011,"changeRate":0.004879845318110682},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":108.57,"latestTime":"09:29 EDT","volume":128974,"amount":13810290.095556,"timestamp":1792502980753,"change":-1.5699999999999932,"changeRate":-0.014460716588376102},"postHourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":108.61,"latestTime":"19:59 EDT","volume":414877,"amount":45076882.7654,"timestamp":1792540784651,"change":0.5300000000000011,"changeRate":0.004879845318110682},"overnightTrading":{"tag":"夜盘","latestPrice":106.5999984741211,"preClose":108.61000061035156,"latestTime":"20261021 02:50 EDT","volume":61033,"amount":6612823.01456,"timestamp":1792565406730,"change":-2.0100021362304688,"changeRate":-0.018506602752370267},"impliedVol":0.4274,"impliedVolPercentile":0.2869},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.000658,"change":-0.22,"latestPrice":334.37,"close":334.37,"volume":15951817,"market":"US","high":341.1,"low":330.8001,"preClose":334.59,"open":334,"turnoverRate":0.003416,"peRate":42.680226,"amplitude":0.030784,"marketValue":1596158617960.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.064202,"changeRate20Day":-0.082762,"changeRate60Day":-0.127472,"changeRateWTD":0.017095,"changeRateMTD":-0.047894,"changeRateQTD":-0.047894,"changeRateYTD":-0.033892,"amount":5350028535.352112,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":70.098532,"pbRate":16.011221,"volumeRatio":0.686708,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007776,"floatMarketCap":1561640793350.28,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":340.1,"preClose":334.37,"latestTime":"19:59 EDT","volume":1055681,"amount":354020901.476303,"timestamp":1792540792629,"change":5.730000000000018,"changeRate":0.017136704847923012},"preHourTrading":{"tag":"盘前","latestPrice":334.34,"preClose":334.59,"latestTime":"09:29 EDT","volume":141717,"amount":47198841.18132,"timestamp":1792502999999,"change":-0.25,"changeRate":-0.0007471831196389612},"postHourTrading":{"tag":"盘后","latestPrice":340.1,"preClose":334.37,"latestTime":"19:59 EDT","volume":1055681,"amount":354020901.476303,"timestamp":1792540792629,"change":5.730000000000018,"changeRate":0.017136704847923012},"overnightTrading":{"tag":"夜盘","latestPrice":338.49,"preClose":334.37,"latestTime":"20261021 02:50 EDT","volume":37579,"amount":12776692.39766,"timestamp":1792565437183,"change":4.1200000000000045,"changeRate":0.012321679576517046},"impliedVol":0.4199,"impliedVolPercentile":0.1554},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.003694,"change":-0.34,"latestPrice":91.69,"close":91.69,"volume":84058602,"market":"US","high":93.73,"low":88.77,"preClose":92.03,"open":90.73,"turnoverRate":0.017885,"peRate":0,"amplitude":0.053895,"marketValue":481647570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.108161,"changeRate20Day":-0.259729,"changeRate60Day":0.000218,"changeRateWTD":0.020479,"changeRateMTD":-0.237378,"changeRateQTD":-0.237378,"changeRateYTD":1.484824,"amount":7728414769.98999,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.501903,"volumeRatio":0.744389,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004073,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430943000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":94.6263,"preClose":91.69,"latestTime":"19:59 EDT","volume":4969254,"amount":465071118.064395,"timestamp":1792540797554,"change":2.936300000000003,"changeRate":0.032024212018758894},"preHourTrading":{"tag":"盘前","latestPrice":90.71,"preClose":92.03,"latestTime":"09:29 EDT","volume":1715662,"amount":156121519.01346,"timestamp":1792502999999,"change":-1.3200000000000074,"changeRate":-0.014343148973161007},"postHourTrading":{"tag":"盘后","latestPrice":94.6263,"preClose":91.69,"latestTime":"19:59 EDT","volume":4969254,"amount":465071118.064395,"timestamp":1792540797554,"change":2.936300000000003,"changeRate":0.032024212018758894},"overnightTrading":{"tag":"夜盘","latestPrice":94.67,"preClose":91.69,"latestTime":"20261021 02:51 EDT","volume":222717,"amount":21209337.68283,"timestamp":1792565476578,"change":2.980000000000004,"changeRate":0.032500817973606766},"impliedVol":0.7272,"impliedVolPercentile":0.6175},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.006152,"change":-3.31,"latestPrice":534.74,"close":534.74,"volume":15186982,"market":"US","high":548.1069,"low":524.6,"preClose":538.05,"open":530.02,"turnoverRate":0.009348,"peRate":137.112817,"amplitude":0.043689,"marketValue":870578933099.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.116906,"changeRate20Day":-0.142729,"changeRate60Day":0.080392,"changeRateWTD":0.011329,"changeRateMTD":-0.125899,"changeRateQTD":-0.125899,"changeRateYTD":1.496918,"amount":8173128715.586426,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":201.76264,"pbRate":12.950418,"volumeRatio":0.678827,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.003522,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":868749061375.4401,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":551,"preClose":534.74,"latestTime":"19:59 EDT","volume":785637,"amount":424318954.731695,"timestamp":1792540798881,"change":16.25999999999999,"changeRate":0.030407300744286925},"preHourTrading":{"tag":"盘前","latestPrice":530.98,"preClose":538.05,"latestTime":"09:29 EDT","volume":213497,"amount":112996545.21422,"timestamp":1792502999999,"change":-7.069999999999936,"changeRate":-0.013140042746956486},"postHourTrading":{"tag":"盘后","latestPrice":551,"preClose":534.74,"latestTime":"19:59 EDT","volume":785637,"amount":424318954.731695,"timestamp":1792540798881,"change":16.25999999999999,"changeRate":0.030407300744286925},"overnightTrading":{"tag":"夜盘","latestPrice":547.76,"preClose":534.74,"latestTime":"20261021 02:50 EDT","volume":54086,"amount":29917395.0614,"timestamp":1792565427001,"change":13.019999999999982,"changeRate":0.02434828140778693},"impliedVol":0.6351,"impliedVolPercentile":0.6295},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.009758,"change":-8.83,"latestPrice":896.07,"close":896.07,"volume":20304161,"market":"US","high":918.89,"low":881.52,"preClose":904.9,"open":884.125,"turnoverRate":0.018056,"peRate":12.055294,"amplitude":0.041297,"marketValue":1010528651079.5701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.4,"changeRate5Day":-0.059925,"changeRate20Day":-0.182537,"changeRate60Day":-0.004588,"changeRateWTD":0.019605,"changeRateMTD":-0.158707,"changeRateQTD":-0.158707,"changeRateYTD":2.139589,"amount":18346496106.756897,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":12.055294,"pbRate":7.302668,"volumeRatio":0.666055,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000631,"floatMarketCap":1007643998341.68,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":915.1,"preClose":896.07,"latestTime":"19:59 EDT","volume":2063921,"amount":1864196138.969476,"timestamp":1792540796596,"change":19.029999999999973,"changeRate":0.02123718013101652},"preHourTrading":{"tag":"盘前","latestPrice":885.62,"preClose":904.9,"latestTime":"09:29 EDT","volume":711874,"amount":634166047.7222,"timestamp":1792502999999,"change":-19.279999999999973,"changeRate":-0.02130622168195378},"postHourTrading":{"tag":"盘后","latestPrice":915.1,"preClose":896.07,"latestTime":"19:59 EDT","volume":2063921,"amount":1864196138.969476,"timestamp":1792540796596,"change":19.029999999999973,"changeRate":0.02123718013101652},"overnightTrading":{"tag":"夜盘","latestPrice":920.94,"preClose":896.07,"latestTime":"20261021 02:50 EDT","volume":90406,"amount":83673944.3318,"timestamp":1792565451076,"change":24.870000000000005,"changeRate":0.027754528106063145},"impliedVol":0.5591,"impliedVolPercentile":0.0438},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.010031,"change":-3.44,"latestPrice":339.5,"close":339.5,"volume":35851382,"market":"US","high":343.06,"low":338.7,"preClose":342.94,"open":339.86,"turnoverRate":0.002444,"peRate":38.946553,"amplitude":0.012714,"marketValue":4984247030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":-0.005187,"changeRate20Day":-0.000736,"changeRate60Day":0.007688,"changeRateWTD":-0.01153,"changeRateMTD":0.019458,"changeRateQTD":0.019458,"changeRateYTD":0.248805,"amount":12194832051.117615,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.308598,"pbRate":46.356464,"volumeRatio":0.802649,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000383,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003093,"floatMarketCap":4981144000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":338,"preClose":339.5,"latestTime":"19:59 EDT","volume":5662663,"amount":1922351038.693894,"timestamp":1792540784728,"change":-1.5,"changeRate":-0.004418262150220913},"preHourTrading":{"tag":"盘前","latestPrice":339.88,"preClose":342.94,"latestTime":"09:29 EDT","volume":529332,"amount":179683674.16848,"timestamp":1792502999999,"change":-3.0600000000000023,"changeRate":-0.008922843646118861},"postHourTrading":{"tag":"盘后","latestPrice":338,"preClose":339.5,"latestTime":"19:59 EDT","volume":5662663,"amount":1922351038.693894,"timestamp":1792540784728,"change":-1.5,"changeRate":-0.004418262150220913},"overnightTrading":{"tag":"夜盘","latestPrice":337.4599914550781,"preClose":339.5,"latestTime":"20261021 02:49 EDT","volume":20742,"amount":7003216.873199999,"timestamp":1792565373758,"change":-2.040008544921875,"changeRate":-0.0060088616934370395},"impliedVol":0.2936,"impliedVolPercentile":0.6693},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.020146,"change":-1.13,"latestPrice":54.96,"close":54.96,"volume":674372,"market":"US","high":56.91,"low":53.8677,"preClose":56.09,"open":55.13,"turnoverRate":0.010807,"peRate":25.609076,"amplitude":0.05424,"marketValue":3827919812.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.152244,"changeRate20Day":-0.274934,"changeRate60Day":-0.312742,"changeRateWTD":0.035028,"changeRateMTD":-0.320811,"changeRateQTD":-0.320811,"changeRateYTD":0.393156,"amount":37250561.094894,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":40.116818,"pbRate":2.057851,"volumeRatio":0.49968,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.000546,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3429647885.28,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":57.45,"preClose":54.96,"latestTime":"19:59 EDT","volume":57466,"amount":3163050.6976,"timestamp":1792540799385,"change":2.490000000000002,"changeRate":0.04530567685589523},"preHourTrading":{"tag":"盘前","latestPrice":55.16,"preClose":56.09,"latestTime":"09:29 EDT","volume":1210,"amount":66126.22896,"timestamp":1792502999999,"change":-0.9300000000000068,"changeRate":-0.01658049563202009},"postHourTrading":{"tag":"盘后","latestPrice":57.45,"preClose":54.96,"latestTime":"19:59 EDT","volume":57466,"amount":3163050.6976,"timestamp":1792540799385,"change":2.490000000000002,"changeRate":0.04530567685589523},"overnightTrading":{"tag":"夜盘","latestPrice":57.02000045776367,"preClose":54.959999084472656,"latestTime":"20261021 02:30 EDT","volume":647,"amount":37074,"timestamp":1792564255044,"change":2.0600013732910156,"changeRate":0.03748183056052868},"impliedVol":0.9285,"impliedVolPercentile":0.6773},{"symbol":"MSC","nameCN":"新濠影汇","changeRate":-0.101256,"change":-0.09435,"latestPrice":0.83745,"close":0.83745,"volume":44739,"market":"US","high":0.8989,"low":0.81,"preClose":0.9318,"open":0.8989,"turnoverRate":0.00263,"peRate":0,"amplitude":0.095407,"marketValue":176464197.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":0.7525,"changeRate5Day":-0.11381,"changeRate20Day":0.006188,"changeRate60Day":-0.521457,"changeRateWTD":-0.142396,"changeRateMTD":-0.093669,"changeRateQTD":-0.093669,"changeRateYTD":-0.764099,"amount":37538.999053,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.364254,"volumeRatio":1.058315,"roa":0.01702,"roe":-0.10174,"changeRate5Min":-0.008935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14244187.05,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":0.83745,"preClose":0.83745,"latestTime":"19:34 EDT","volume":56,"amount":49.026,"timestamp":1792539299021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8999,"preClose":0.9318,"latestTime":"04:06 EDT","volume":1682,"amount":1547.670098,"timestamp":1792483614329,"change":-0.03189999999999993,"changeRate":-0.03423481433784066},"postHourTrading":{"tag":"盘后","latestPrice":0.83745,"preClose":0.83745,"latestTime":"19:34 EDT","volume":56,"amount":49.026,"timestamp":1792539299021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8374500274658203,"preClose":0.8374500274658203,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}