美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

芯片概念

1,843.27

+23.151.27%

涨家数：6

跌家数：4

平家数：1

市盈率：- -

高：1,849.48

开：1,819.92

低：1,816.73

收：1,820.12

成交量：3.33亿

成交额：471.74亿

市值：7.26万亿

流通市值：7.19万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	45.55	+10.80%	+4.44	1.87亿	83.24亿	2,172.74亿
Acm Research Inc. US ACMR	53.22	+8.19%	+4.03	225.17万	1.18亿	34.53亿
美光科技 US MU	345.09	+5.53%	+18.07	3,338.75万	113.57亿	3,884.02亿
博通 US AVGO	344.97	+3.76%	+12.49	2,248.25万	77.12亿	1.64万亿
IBM US IBM	304.22	+0.50%	+1.50	271.88万	8.28亿	2,843.65亿
苹果 US AAPL	259.37	+0.13%	+0.3300	3,999.70万	103.46亿	3.85万亿
新濠影汇 US MSC	3.48	0.00%	0.0000	172.00	578.50	6.72亿
美国超微公司 US AMD	203.17	-0.74%	-1.5100	2,421.73万	49.63亿	3,307.69亿
Bionano Genomics US BNGO	1.58	-1.25%	-0.0200	9.60万	15.29万	1,607.81万
高通 US QCOM	177.78	-2.25%	-4.0900	966.22万	17.18亿	1,904.02亿
阿里巴巴 US BABA	150.96	-2.27%	-3.5100	1,143.79万	17.19亿	3,602.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1843.2683,"timestamp":1767992399999,"preClose":1820.1183,"halted":0,"volume":333292472,"delay":0,"changeRate":0.012719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":23.150024,"latestTime":"01-09 16:00:00 EST","open":1819.9232,"high":1849.4811,"low":1816.7274,"amount":47174179081.58568,"amplitude":0.017995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.268118,"peRate":39.165246,"turnoverRate":0.010656,"increases":6,"decrements":4,"flats":1,"marketCap":7259419780288,"floatMarketCap":7188009228810},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1849.4811,"amplitude":0.017995,"preClose":1820.1183,"low":1816.7274,"pbRate":"12.268118","latestPrice":1843.2683,"volume":333292472,"delay":0,"open":1819.9232,"prevYearClose":1862.3853,"prevWeekClose":1881.4238,"prevMonthClose":1862.3853,"prevQuarterClose":1862.3853,"fiveDayClose":1881.4238,"twentyDayClose":1984.7908,"sixtyDayClose":1742.6932,"secType":"PLATE","market":"US","turnoverRate":0.010656,"peRate":39.165246,"marketCap":7259419780288,"floatMarketCap":7188009228810,"timestamp":1767992399999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.108003,"change":4.44,"latestPrice":45.55,"close":45.55,"volume":186691417,"market":"US","high":45.7265,"low":41.57,"preClose":41.11,"open":41.825,"turnoverRate":0.039204,"peRate":1011.70509,"amplitude":0.101107,"marketValue":217273500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7265,"week52Low":17.665,"changeRate5Day":0.156679,"changeRate20Day":0.116969,"changeRate60Day":0.278417,"changeRateWTD":0.156679,"changeRateMTD":0.234417,"changeRateQTD":0.234417,"changeRateYTD":0.234417,"amount":8323663718.530945,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.042505,"volumeRatio":1.820763,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001677,"earningDate":1769011200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216909100000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.11,"latestTime":"09:29 EST","volume":1414955,"amount":59577500.9489,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"overnightTrading":{"tag":"夜盘","latestPrice":41.7400016784668,"preClose":41.11000061035156,"latestTime":"20260109 04:00 EST","volume":413445,"amount":17315470,"timestamp":1767949202253},"impliedVol":0.6732,"impliedVolPercentile":0.7769},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.081927,"change":4.03,"latestPrice":53.22,"close":53.22,"volume":2251663,"market":"US","high":53.54,"low":49.25,"preClose":49.19,"open":49.48,"turnoverRate":0.042393,"peRate":30.879687,"amplitude":0.087213,"marketValue":3452724722.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.54,"week52Low":14.97,"changeRate5Day":0.185829,"changeRate20Day":0.348024,"changeRate60Day":0.396484,"changeRateWTD":0.185829,"changeRateMTD":0.349049,"changeRateQTD":0.349049,"changeRateYTD":0.349049,"amount":117805925.206848,"eps":1.723463,"lyrEps":1.665692,"lyrPeRate":31.950685,"pbRate":2.409976,"volumeRatio":1.306409,"roa":0.035703,"roe":0.099371,"changeRate5Min":0.00453,"earningDate":1769011200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2826732402,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":53.777,"preClose":53.22,"latestTime":"19:58 EST","volume":37466,"amount":1999578.2522,"timestamp":1768006683748},"preHourTrading":{"tag":"盘前","latestPrice":49.51,"preClose":49.19,"latestTime":"09:22 EST","volume":2156,"amount":106647.74736,"timestamp":1767968531620},"postHourTrading":{"tag":"盘后","latestPrice":53.777,"preClose":53.22,"latestTime":"19:58 EST","volume":37466,"amount":1999578.2522,"timestamp":1768006683748},"overnightTrading":{"tag":"夜盘","latestPrice":49.029998779296875,"preClose":49.189998626708984,"latestTime":"20260109 04:00 EST","volume":102,"amount":5008,"timestamp":1767949202227},"impliedVol":0.7408,"impliedVolPercentile":0.5936},{"symbol":"MU","nameCN":"美光科技","changeRate":0.055257,"change":18.07,"latestPrice":345.09,"close":345.09,"volume":33387505,"market":"US","high":345.8,"low":326.19,"preClose":327.02,"open":332.745,"turnoverRate":0.029946,"peRate":32.740578,"amplitude":0.059966,"marketValue":388401990878.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.3,"week52Low":61.54,"changeRate5Day":0.094065,"changeRate20Day":0.308597,"changeRate60Day":0.844809,"changeRateWTD":0.094065,"changeRateMTD":0.209103,"changeRateQTD":0.209103,"changeRateYTD":0.209103,"amount":11357386249.031067,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":45.101356,"pbRate":6.604802,"volumeRatio":0.866637,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001333,"floatMarketCap":384750055938.26996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":345,"preClose":345.09,"latestTime":"19:59 EST","volume":828618,"amount":285997427.498802,"timestamp":1768006798514},"preHourTrading":{"tag":"盘前","latestPrice":332.745,"preClose":327.02,"latestTime":"09:29 EST","volume":580764,"amount":192579466.53228,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":345,"preClose":345.09,"latestTime":"19:59 EST","volume":828618,"amount":285997427.498802,"timestamp":1768006798514},"overnightTrading":{"tag":"夜盘","latestPrice":327.3500061035156,"preClose":327.0199890136719,"latestTime":"20260109 04:00 EST","volume":148696,"amount":48450316,"timestamp":1767949202253},"impliedVol":0.557,"impliedVolPercentile":0.4263},{"symbol":"AVGO","nameCN":"博通","changeRate":0.037566,"change":12.49,"latestPrice":344.97,"close":344.97,"volume":22482508,"market":"US","high":347.39,"low":333.5,"preClose":332.48,"open":337.92,"turnoverRate":0.004842,"peRate":72.320755,"amplitude":0.041777,"marketValue":1635597222441.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007623,"changeRate20Day":-0.164661,"changeRate60Day":0.002441,"changeRateWTD":-0.007623,"changeRateMTD":-0.003265,"changeRateQTD":-0.003265,"changeRateYTD":-0.003265,"amount":7712121175.083374,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":70.288804,"pbRate":20.120027,"volumeRatio":0.87695,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007015,"floatMarketCap":1601715295671.7502,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":344.7908,"preClose":344.97,"latestTime":"19:59 EST","volume":1226744,"amount":423161123.486702,"timestamp":1768006789721},"preHourTrading":{"tag":"盘前","latestPrice":338.01,"preClose":332.48,"latestTime":"09:29 EST","volume":307784,"amount":103623409.038,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":344.7908,"preClose":344.97,"latestTime":"19:59 EST","volume":1226744,"amount":423161123.486702,"timestamp":1768006789721},"overnightTrading":{"tag":"夜盘","latestPrice":334.2900085449219,"preClose":332.4800109863281,"latestTime":"20260109 04:00 EST","volume":78708,"amount":26237153,"timestamp":1767949202253},"impliedVol":0.3536,"impliedVolPercentile":0.0159},{"symbol":"IBM","nameCN":"IBM","changeRate":0.004955,"change":1.5,"latestPrice":304.22,"close":304.22,"volume":2718828,"market":"US","high":307,"low":302,"preClose":302.72,"open":302.61,"turnoverRate":0.002933,"peRate":36.38699,"amplitude":0.016517,"marketValue":284365144369.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.043636,"changeRate20Day":-0.027025,"changeRate60Day":0.101648,"changeRateWTD":0.043636,"changeRateMTD":0.027042,"changeRateQTD":0.027042,"changeRateYTD":0.027042,"amount":827860972.463745,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.558231,"pbRate":10.190473,"volumeRatio":0.710089,"roa":0.051367,"roe":0.301561,"changeRate5Min":-0.000759,"earningDate":1769529600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.022024,"floatMarketCap":282011940000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":304,"preClose":304.22,"latestTime":"19:57 EST","volume":154488,"amount":46998450.3788,"timestamp":1768006673165},"preHourTrading":{"tag":"盘前","latestPrice":301.0389,"preClose":302.72,"latestTime":"09:28 EST","volume":3533,"amount":1066847.9978,"timestamp":1767968905155},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":304.22,"latestTime":"19:57 EST","volume":154488,"amount":46998450.3788,"timestamp":1768006673165},"overnightTrading":{"tag":"夜盘","latestPrice":302.1000061035156,"preClose":302.7200012207031,"latestTime":"20260109 04:00 EST","volume":477,"amount":144281,"timestamp":1767949202253},"impliedVol":0.3645,"impliedVolPercentile":0.741},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.001274,"change":0.33,"latestPrice":259.37,"close":259.37,"volume":39996967,"market":"US","high":260.21,"low":256.22,"preClose":259.04,"open":259.075,"turnoverRate":0.0027,"peRate":34.768096,"amplitude":0.015403,"marketValue":3849151954300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.04295,"changeRate20Day":-0.069625,"changeRate60Day":0.046818,"changeRateWTD":-0.04295,"changeRateMTD":-0.045943,"changeRateQTD":-0.045943,"changeRateYTD":-0.045943,"amount":10346263774.903381,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.614701,"pbRate":52.203924,"volumeRatio":0.858426,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003933,"floatMarketCap":3842391688711.5103,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":259.35,"preClose":259.37,"latestTime":"19:59 EST","volume":2190001,"amount":567993882.110004,"timestamp":1768006792561},"preHourTrading":{"tag":"盘前","latestPrice":258.93,"preClose":259.04,"latestTime":"09:29 EST","volume":287043,"amount":74412338.4168,"timestamp":1767968997465},"postHourTrading":{"tag":"盘后","latestPrice":259.35,"preClose":259.37,"latestTime":"19:59 EST","volume":2190001,"amount":567993882.110004,"timestamp":1768006792561},"overnightTrading":{"tag":"夜盘","latestPrice":259.1000061035156,"preClose":259.0400085449219,"latestTime":"20260109 04:00 EST","volume":40903,"amount":10604460,"timestamp":1767949202252},"impliedVol":0.2714,"impliedVolPercentile":0.3625},{"symbol":"MSC","nameCN":"新濠影汇","changeRate":0,"change":0,"latestPrice":3.48,"close":3.48,"volume":172,"market":"US","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":671640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.63,"week52Low":2.3,"changeRate5Day":-0.014164,"changeRate20Day":-0.036011,"changeRate60Day":-0.134952,"changeRateWTD":-0.014164,"changeRateMTD":-0.019718,"changeRateQTD":-0.019718,"changeRateYTD":-0.019718,"amount":578.499507,"eps":-0.344639,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.234946,"volumeRatio":0.196949,"roa":0.014254,"roe":-0.114049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59191320,"shortable":3,"shares":193000000,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"18:54 EST","volume":4,"amount":14.56,"timestamp":1768002873538},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"18:54 EST","volume":4,"amount":14.56,"timestamp":1768002873538},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.007377,"change":-1.51,"latestPrice":203.17,"close":203.17,"volume":24217339,"market":"US","high":207.3,"low":203.07,"preClose":204.68,"open":205.72,"turnoverRate":0.015028,"peRate":100.725557,"amplitude":0.020666,"marketValue":330769199681.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.09084,"changeRate20Day":-0.082423,"changeRate60Day":-0.068412,"changeRateWTD":-0.09084,"changeRateMTD":-0.051317,"changeRateQTD":-0.051317,"changeRateYTD":-0.051317,"amount":4963339858.871872,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":200.570209,"pbRate":5.441178,"volumeRatio":0.731222,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.00091,"earningDate":1770048000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327402819064.19995,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":203.51,"preClose":203.17,"latestTime":"19:59 EST","volume":1006429,"amount":204490946.4708,"timestamp":1768006797256},"preHourTrading":{"tag":"盘前","latestPrice":205.7,"preClose":204.68,"latestTime":"09:29 EST","volume":324672,"amount":66786773.88864,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":203.51,"preClose":203.17,"latestTime":"19:59 EST","volume":1006429,"amount":204490946.4708,"timestamp":1768006797256},"overnightTrading":{"tag":"夜盘","latestPrice":204.5,"preClose":204.67999267578125,"latestTime":"20260109 04:00 EST","volume":72393,"amount":14799829,"timestamp":1767949202253},"impliedVol":0.5416,"impliedVolPercentile":0.5857},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.0125,"change":-0.02,"latestPrice":1.58,"close":1.58,"volume":96035,"market":"US","high":1.62,"low":1.575,"preClose":1.6,"open":1.6,"turnoverRate":0.010712,"peRate":0,"amplitude":0.028125,"marketValue":16078080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6,"week52Low":1.45,"changeRate5Day":-0.006289,"changeRate20Day":-0.059524,"changeRate60Day":-0.244019,"changeRateWTD":-0.006289,"changeRateMTD":0.03268,"changeRateQTD":0.03268,"changeRateYTD":0.03268,"amount":152925.248142,"eps":-11.752684,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.322859,"volumeRatio":0.721041,"roa":-0.193151,"roe":-0.782166,"changeRate5Min":-0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14165490,"shortable":3,"shares":10176000,"floatShares":8965500,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.58,"latestTime":"19:14 EST","volume":3442,"amount":5555.3487,"timestamp":1768004048680},"preHourTrading":{"tag":"盘前","latestPrice":1.6001,"preClose":1.6,"latestTime":"09:28 EST","volume":3327,"amount":5357.57656,"timestamp":1767968893992},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.58,"latestTime":"19:14 EST","volume":3442,"amount":5555.3487,"timestamp":1768004048680},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.600000023841858,"latestTime":"20260109 04:00 EST","volume":205,"amount":328,"timestamp":1767949202197},"impliedVol":1.1022,"impliedVolPercentile":0.9091},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.022489,"change":-4.09,"latestPrice":177.78,"close":177.78,"volume":9662223,"market":"US","high":179.44,"low":174.8,"preClose":181.87,"open":178.12,"turnoverRate":0.009022,"peRate":35.485028,"amplitude":0.025513,"marketValue":190402380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.027749,"changeRate20Day":-0.024313,"changeRate60Day":0.099172,"changeRateWTD":0.027749,"changeRateMTD":0.039345,"changeRateQTD":0.039345,"changeRateYTD":0.039345,"amount":1718391625.141388,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":35.164576,"pbRate":8.978703,"volumeRatio":1.082305,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.004731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019575,"floatMarketCap":190402380000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":177.9,"preClose":177.78,"latestTime":"19:58 EST","volume":807210,"amount":143511488.8508,"timestamp":1768006735862},"preHourTrading":{"tag":"盘前","latestPrice":178.17,"preClose":181.87,"latestTime":"09:29 EST","volume":71907,"amount":12866581.25148,"timestamp":1767968999172},"postHourTrading":{"tag":"盘后","latestPrice":177.9,"preClose":177.78,"latestTime":"19:58 EST","volume":807210,"amount":143511488.8508,"timestamp":1768006735862},"overnightTrading":{"tag":"夜盘","latestPrice":181.91000366210938,"preClose":181.8699951171875,"latestTime":"20260109 04:00 EST","volume":7771,"amount":1416134,"timestamp":1767949202252},"impliedVol":0.4028,"impliedVolPercentile":0.6414},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.022723,"change":-3.51,"latestPrice":150.96,"close":150.96,"volume":11437935,"market":"US","high":151.57,"low":148.52,"preClose":154.47,"open":151.33,"turnoverRate":0.005072,"peRate":20.549928,"amplitude":0.019745,"marketValue":360208624628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.030692,"changeRate20Day":-0.04949,"changeRate60Day":-0.073069,"changeRateWTD":-0.030692,"changeRateMTD":0.029881,"changeRateQTD":0.029881,"changeRateYTD":0.029881,"amount":1718994782.795563,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.873751,"pbRate":0.348872,"volumeRatio":0.741613,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006955,"floatMarketCap":340414800150.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.96,"latestTime":"19:59 EST","volume":135491,"amount":20453896.5855,"timestamp":1768006794556},"preHourTrading":{"tag":"盘前","latestPrice":151.48,"preClose":154.47,"latestTime":"09:29 EST","volume":317362,"amount":47908440.69908,"timestamp":1767968998085},"postHourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.96,"latestTime":"19:59 EST","volume":135491,"amount":20453896.5855,"timestamp":1768006794556},"overnightTrading":{"tag":"夜盘","latestPrice":150.8300018310547,"preClose":154.47000122070312,"latestTime":"20260109 04:00 EST","volume":378591,"amount":57278044,"timestamp":1767949202253},"impliedVol":0.3873,"impliedVolPercentile":0.1355}]}}}