美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

芯片概念

1,547.13

-10.1798-0.65%

涨家数：2

跌家数：9

平家数：- -

市盈率：- -

高：1,561.97

开：1,555.12

低：1,539.88

收：1,557.31

成交量：2.75亿

成交额：385.28亿

市值：6.07万亿

流通市值：6.03万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
新濠影汇 US MSC	4.82	+0.63%	+0.0300	1,257.00	6,164.56	10.16亿
高通 US QCOM	160.73	-0.04%	-0.0700	994.91万	15.99亿	1,734.28亿
苹果 US AAPL	232.14	-0.18%	-0.4200	3,941.84万	91.58亿	3.45万亿
IBM US IBM	243.49	-0.91%	-2.2400	296.76万	7.21亿	2,268.16亿
Bionano Genomics US BNGO	3.77	-2.08%	-0.0800	8.44万	31.73万	1,764.74万
英特尔 US INTC	24.35	-2.33%	-0.5800	6,373.44万	15.60亿	1,065.80亿
美光科技 US MU	119.01	-2.45%	-2.9900	1,677.39万	20.06亿	1,331.87亿
美国超微公司 US AMD	162.63	-3.53%	-5.9500	3,751.68万	61.36亿	2,639.23亿
博通 US AVGO	297.39	-3.65%	-11.2600	2,161.07万	64.22亿	1.40万亿
Acm Research Inc. US ACMR	28.22	-3.65%	-1.0700	117.79万	3,344.75万	18.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1547.1342,"timestamp":1756497599999,"preClose":1557.314,"halted":0,"volume":275480759,"delay":0,"changeRate":-0.006537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-10.17981,"latestTime":"08-29 16:00:00 EDT","open":1555.1204,"high":1561.9696,"low":1539.875,"amount":38528400889.15162,"amplitude":0.014188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.251647,"peRate":44.685442,"turnoverRate":0.00892,"increases":2,"decrements":9,"flats":0,"marketCap":6072708401418,"floatMarketCap":6025618286803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1561.9696,"amplitude":0.014188,"preClose":1557.314,"low":1539.875,"pbRate":"11.251647","latestPrice":1547.1342,"volume":275480759,"delay":0,"open":1555.1204,"prevYearClose":1470.4635,"prevWeekClose":1547.1342,"prevMonthClose":1547.1342,"prevQuarterClose":1406.5906,"fiveDayClose":1520.3282,"twentyDayClose":1403.8816,"sixtyDayClose":1356.7085,"secType":"PLATE","market":"US","turnoverRate":0.00892,"peRate":44.685442,"marketCap":6072708401418,"floatMarketCap":6025618286803,"timestamp":1756497599999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":119.4,"preClose":119.57,"latestTime":"20250829 04:00 EDT","volume":412148,"amount":49512116,"timestamp":1756454402195},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"MSC","nameCN":"新濠影汇","changeRate":0.006263,"change":0.03,"latestPrice":4.82,"close":4.82,"volume":1257,"market":"US","high":4.82,"low":4.82,"preClose":4.79,"open":4.82,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":1015651674.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":2.3,"changeRate5Day":0.012605,"changeRate20Day":0.004167,"changeRate60Day":0.759124,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.51811,"changeRateYTD":-0.146903,"amount":6164.561515,"eps":-0.357095,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.904394,"volumeRatio":0.07386,"roa":0.012111,"roe":-0.11869,"changeRate5Min":0.006263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81983380,"shortable":3,"shares":210716115,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.82,"latestTime":"16:10 EDT","volume":1,"amount":4.82,"timestamp":1756498204672},"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.82,"latestTime":"16:10 EDT","volume":1,"amount":4.82,"timestamp":1756498204672},"overnightTrading":{"tag":"夜盘","latestPrice":4.82,"preClose":4.82,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.000435,"change":-0.07,"latestPrice":160.73,"close":160.73,"volume":9949092,"market":"US","high":161.595,"low":159.4,"preClose":160.8,"open":159.53,"turnoverRate":0.009246,"peRate":15.508259,"amplitude":0.01365,"marketValue":173427670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.017214,"changeRate20Day":0.084621,"changeRate60Day":0.078363,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00923,"changeRateYTD":0.046283,"amount":1599315931.755615,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.686323,"pbRate":6.373908,"volumeRatio":1.45269,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021402,"floatMarketCap":172960213315.44998,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":160.4896,"preClose":160.73,"latestTime":"19:58 EDT","volume":735473,"amount":118212118.38376,"timestamp":1756511897015},"preHourTrading":{"tag":"盘前","latestPrice":159.77,"preClose":160.8,"latestTime":"09:29 EDT","volume":2149222,"amount":345585226.101,"timestamp":1756474177488},"postHourTrading":{"tag":"盘后","latestPrice":160.4896,"preClose":160.73,"latestTime":"19:58 EDT","volume":735473,"amount":118212118.38376,"timestamp":1756511897015},"overnightTrading":{"tag":"夜盘","latestPrice":160.13,"preClose":160.8,"latestTime":"20250829 04:00 EDT","volume":487,"amount":78122,"timestamp":1756454402182},"impliedVol":0.2896,"impliedVolPercentile":0.036},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001806,"change":-0.42,"latestPrice":232.14,"close":232.14,"volume":39418437,"market":"US","high":233.38,"low":231.37,"preClose":232.56,"open":232.51,"turnoverRate":0.002661,"peRate":35.315063,"amplitude":0.008643,"marketValue":3445048134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.019231,"changeRate20Day":0.14705,"changeRate60Day":0.144562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.131452,"changeRateYTD":-0.072997,"amount":9157776982.370636,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.999337,"pbRate":52.332495,"volumeRatio":0.998552,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004351,"floatMarketCap":3438997596551.2197,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"preHourTrading":{"tag":"盘前","latestPrice":232.56,"preClose":232.56,"latestTime":"09:29 EDT","volume":1294942,"amount":301093439.13,"timestamp":1756474199554},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"overnightTrading":{"tag":"夜盘","latestPrice":231.88,"preClose":232.56,"latestTime":"20250829 04:00 EDT","volume":25104,"amount":5830324,"timestamp":1756454402191},"impliedVol":0.261,"impliedVolPercentile":0.248},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.009116,"change":-2.24,"latestPrice":243.49,"close":243.49,"volume":2967558,"market":"US","high":245.4599,"low":241.72,"preClose":245.73,"open":245.23,"turnoverRate":0.003201,"peRate":39.407705,"amplitude":0.01522,"marketValue":226815620234.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":198.73,"changeRate5Day":0.005783,"changeRate20Day":-0.026235,"changeRate60Day":-0.082969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.173994,"changeRateYTD":0.107629,"amount":721359256.709381,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":37.264031,"pbRate":8.245142,"volumeRatio":0.79971,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.027475,"floatMarketCap":225715230000,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":243.2517,"preClose":243.49,"latestTime":"19:59 EDT","volume":186943,"amount":45519660.34252,"timestamp":1756511979771},"preHourTrading":{"tag":"盘前","latestPrice":245.9,"preClose":245.73,"latestTime":"09:29 EDT","volume":4894,"amount":1202591.31486,"timestamp":1756474154270},"postHourTrading":{"tag":"盘后","latestPrice":243.2517,"preClose":243.49,"latestTime":"19:59 EDT","volume":186943,"amount":45519660.34252,"timestamp":1756511979771},"overnightTrading":{"tag":"夜盘","latestPrice":245.97,"preClose":245.73,"latestTime":"20250829 04:00 EDT","volume":144,"amount":35415,"timestamp":1756454402165},"impliedVol":0.245,"impliedVolPercentile":0.324},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.020779,"change":-0.08,"latestPrice":3.77,"close":3.77,"volume":84406,"market":"US","high":3.9099,"low":3.6942,"preClose":3.85,"open":3.89,"turnoverRate":0.02652,"peRate":0,"amplitude":0.056026,"marketValue":17647370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.516,"week52Low":2.68,"changeRate5Day":-0.0575,"changeRate20Day":0.277966,"changeRate60Day":0.018919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.14939,"changeRateYTD":-0.782131,"amount":317291.537077,"eps":-48.527031,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.388931,"volumeRatio":0.467448,"roa":-0.308559,"roe":-1.182537,"changeRate5Min":0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11998779,"shortable":3,"shares":4681000,"floatShares":3182700,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.77,"latestTime":"19:16 EDT","volume":317,"amount":1183.894,"timestamp":1756509395666},"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":3.85,"latestTime":"09:27 EDT","volume":216,"amount":844.930008,"timestamp":1756474066808},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.77,"latestTime":"19:16 EDT","volume":317,"amount":1183.894,"timestamp":1756509395666},"overnightTrading":{"tag":"夜盘","latestPrice":3.77,"preClose":3.77,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":1.1022,"impliedVolPercentile":0.9802},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.023265,"change":-0.58,"latestPrice":24.35,"close":24.35,"volume":63734417,"market":"US","high":24.97,"low":24.28,"preClose":24.93,"open":24.76,"turnoverRate":0.014588,"peRate":0,"amplitude":0.027677,"marketValue":106579950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.018145,"changeRate20Day":0.261005,"changeRate60Day":0.202469,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.087054,"changeRateYTD":0.214464,"amount":1560040043.395107,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.08885,"volumeRatio":0.543122,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005133,"floatMarketCap":106383384576.3,"shortable":3,"shares":4377000000,"floatShares":4368927498,"hourTrading":{"tag":"盘后","latestPrice":24.3399,"preClose":24.35,"latestTime":"19:59 EDT","volume":3802282,"amount":92590616.5785,"timestamp":1756511999235},"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.93,"latestTime":"09:29 EDT","volume":787677,"amount":19452699.61833,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":24.3399,"preClose":24.35,"latestTime":"19:59 EDT","volume":3802282,"amount":92590616.5785,"timestamp":1756511999235},"overnightTrading":{"tag":"夜盘","latestPrice":24.82,"preClose":24.93,"latestTime":"20250829 04:00 EDT","volume":119088,"amount":2963416,"timestamp":1756454402196},"impliedVol":0.4897,"impliedVolPercentile":0.112},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.024508,"change":-2.99,"latestPrice":119.01,"close":119.01,"volume":16773888,"market":"US","high":122.7699,"low":118.06,"preClose":122,"open":122.6,"turnoverRate":0.015045,"peRate":21.638619,"amplitude":0.038606,"marketValue":133187078270.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":0.011302,"changeRate20Day":0.134725,"changeRate60Day":0.152639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034402,"changeRateYTD":0.414092,"amount":2005778686.259766,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":169.031008,"pbRate":2.624479,"volumeRatio":1.182227,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.003119,"earningDate":1758556800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003865,"floatMarketCap":132687426924.03,"shortable":3,"shares":1119125101,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":118.9306,"preClose":119.01,"latestTime":"19:59 EDT","volume":1066432,"amount":126902439.54672,"timestamp":1756511984162},"preHourTrading":{"tag":"盘前","latestPrice":122.63,"preClose":122,"latestTime":"09:29 EDT","volume":344863,"amount":42185078.514395,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":118.9306,"preClose":119.01,"latestTime":"19:59 EDT","volume":1066432,"amount":126902439.54672,"timestamp":1756511984162},"overnightTrading":{"tag":"夜盘","latestPrice":121.75,"preClose":122,"latestTime":"20250829 04:00 EDT","volume":11417,"amount":1392064,"timestamp":1756454402185},"impliedVol":0.5047,"impliedVolPercentile":0.368},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.035295,"change":-5.95,"latestPrice":162.63,"close":162.63,"volume":37516824,"market":"US","high":168.57,"low":161.9,"preClose":168.58,"open":166.81,"turnoverRate":0.023281,"peRate":93.806458,"amplitude":0.039566,"marketValue":263923069142.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.65,"week52Low":76.48,"changeRate5Day":-0.030579,"changeRate20Day":-0.052825,"changeRate60Day":0.371479,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.146089,"changeRateYTD":0.346386,"amount":6136388460.097778,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":160.548964,"pbRate":4.423415,"volumeRatio":0.912358,"roa":0.021898,"roe":0.046986,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262073733643.8,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.63,"latestTime":"19:59 EDT","volume":1121237,"amount":182299740.050561,"timestamp":1756511999181},"preHourTrading":{"tag":"盘前","latestPrice":166.88,"preClose":168.58,"latestTime":"09:29 EDT","volume":316341,"amount":52708205.96712,"timestamp":1756474197842},"postHourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.63,"latestTime":"19:59 EDT","volume":1121237,"amount":182299740.050561,"timestamp":1756511999181},"overnightTrading":{"tag":"夜盘","latestPrice":167.55,"preClose":168.58,"latestTime":"20250829 04:00 EDT","volume":47760,"amount":8021428,"timestamp":1756454402196},"impliedVol":0.4508,"impliedVolPercentile":0.188},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.036481,"change":-11.26,"latestPrice":297.39,"close":297.39,"volume":21610682,"market":"US","high":307.01,"low":293.66,"preClose":308.65,"open":307.01,"turnoverRate":0.004654,"peRate":111.164818,"amplitude":0.043253,"marketValue":1398765234444.8098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.35,"week52Low":134.9,"changeRate5Day":0.011531,"changeRate20Day":0.030315,"changeRate60Day":0.139076,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.078868,"changeRateYTD":0.282738,"amount":6421523012.61554,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":233.270843,"pbRate":20.101245,"volumeRatio":1.203522,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.003526,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007734,"floatMarketCap":1380798654317.25,"shortable":3,"shares":4703470979,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":297.2584,"preClose":297.39,"latestTime":"19:59 EDT","volume":1516703,"amount":451053939.043,"timestamp":1756511992609},"preHourTrading":{"tag":"盘前","latestPrice":306.82,"preClose":308.65,"latestTime":"09:29 EDT","volume":87535,"amount":26820044.7284,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":297.2584,"preClose":297.39,"latestTime":"19:59 EDT","volume":1516703,"amount":451053939.043,"timestamp":1756511992609},"overnightTrading":{"tag":"夜盘","latestPrice":307.3,"preClose":308.65,"latestTime":"20250829 04:00 EDT","volume":14086,"amount":4339407,"timestamp":1756454402193},"impliedVol":0.4967,"impliedVolPercentile":0.596},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.036531,"change":-1.07,"latestPrice":28.22,"close":28.22,"volume":1177881,"market":"US","high":29.47,"low":28.05,"preClose":29.29,"open":29.34,"turnoverRate":0.022415,"peRate":17.029566,"amplitude":0.048481,"marketValue":1811186832.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.54,"week52Low":13.87,"changeRate5Day":-0.075663,"changeRate20Day":-0.042741,"changeRate60Day":0.221645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.089575,"changeRateYTD":0.868874,"amount":33447528.887918,"eps":1.657118,"lyrEps":1.665692,"lyrPeRate":16.941908,"pbRate":1.836066,"volumeRatio":0.463522,"roa":0.049107,"roe":0.126818,"changeRate5Min":0.005022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1482922790.12,"shortable":3,"shares":64180965,"floatShares":52548646,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.22,"latestTime":"19:59 EDT","volume":35639,"amount":1006168.6908,"timestamp":1756511984203},"preHourTrading":{"tag":"盘前","latestPrice":29.49,"preClose":29.29,"latestTime":"09:27 EDT","volume":7419,"amount":215460.572613,"timestamp":1756474060063},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.22,"latestTime":"19:59 EDT","volume":35639,"amount":1006168.6908,"timestamp":1756511984203},"overnightTrading":{"tag":"夜盘","latestPrice":28.62,"preClose":29.29,"latestTime":"20250829 04:00 EDT","volume":1732,"amount":49694,"timestamp":1756454402136},"impliedVol":0.5527,"impliedVolPercentile":0.076}]}}}