美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

芯片概念

1,834.26

-16.9132-0.91%

涨家数：4

跌家数：7

平家数：- -

市盈率：- -

高：1,855.63

开：1,850.23

低：1,827.43

收：1,851.18

成交量：1.87亿

成交额：341.05亿

市值：7.20万亿

流通市值：7.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bionano Genomics US BNGO	1.16	+1.75%	+0.0200	9.21万	10.61万	1,180.42万
美国超微公司 US AMD	203.37	+1.62%	+3.25	2,584.23万	52.17亿	3,310.95亿
Acm Research Inc. US ACMR	65.35	+1.15%	+0.7400	100.60万	6,499.29万	42.40亿
博通 US AVGO	333.99	+0.14%	+0.4800	1,518.09万	50.76亿	1.58万亿
美光科技 US MU	417.35	-0.86%	-3.6000	2,165.13万	89.88亿	4,697.31亿
阿里巴巴 US BABA	154.27	-0.96%	-1.5000	658.25万	10.16亿	3,681.07亿
高通 US QCOM	141.27	-1.38%	-1.9700	821.94万	11.58亿	1,513.00亿
苹果 US AAPL	260.58	-1.43%	-3.7700	3,084.53万	80.75亿	3.83万亿
IBM US IBM	256.28	-1.73%	-4.5100	494.87万	12.68亿	2,395.54亿
英特尔 US INTC	44.62	-1.85%	-0.8400	7,272.49万	32.41亿	2,224.21亿
新濠影汇 US MSC	2.92	-2.99%	-0.0900	496.00	1,478.54	5.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1834.2631,"timestamp":1771534799999,"preClose":1851.1763,"halted":0,"volume":187101416,"delay":0,"changeRate":-0.009136,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-16.913208,"latestTime":"02-19 16:00:00 EST","open":1850.2323,"high":1855.6306,"low":1827.4297,"amount":34105249680.38836,"amplitude":0.015234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.814069,"peRate":37.95753,"turnoverRate":0.005967,"increases":4,"decrements":7,"flats":0,"marketCap":7195587620672,"floatMarketCap":7129122940116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1855.6306,"amplitude":0.015234,"preClose":1851.1763,"low":1827.4297,"pbRate":"11.814069","latestPrice":1834.2631,"volume":187101416,"delay":0,"open":1850.2323,"prevYearClose":1862.3853,"prevWeekClose":1810.5428,"prevMonthClose":1866.4902,"prevQuarterClose":1862.3853,"fiveDayClose":1917.7229,"twentyDayClose":1825.4958,"sixtyDayClose":1810.2446,"secType":"PLATE","market":"US","turnoverRate":0.005967,"peRate":37.95753,"marketCap":7195587620672,"floatMarketCap":7129122940116,"timestamp":1771534799999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.017544,"change":0.02,"latestPrice":1.16,"close":1.16,"volume":92105,"market":"US","high":1.17,"low":1.13,"preClose":1.14,"open":1.15,"turnoverRate":0.010273,"peRate":0,"amplitude":0.035088,"marketValue":11804160,"askSize":100,"bidSize":81,"askPrice":1.2,"bidPrice":1.15,"week52High":5.58,"week52Low":1.06,"changeRate5Day":0.017544,"changeRate20Day":-0.265823,"changeRate60Day":-0.221477,"changeRateWTD":0.054545,"changeRateMTD":-0.107692,"changeRateQTD":-0.24183,"changeRateYTD":-0.24183,"amount":106084.500118,"eps":-11.752684,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.237036,"volumeRatio":0.687431,"committee":-0.104972,"roa":-0.193151,"roe":-0.782166,"changeRate5Min":0.007732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10399980,"shortable":3,"shares":10176000,"floatShares":8965500,"hourTrading":{"tag":"盘前","latestPrice":1.1601,"preClose":1.16,"latestTime":"09:05 EST","volume":410,"amount":474.950314,"timestamp":1771596353126,"change":0.00009999999999998899,"changeRate":0.00008620689655171464},"preHourTrading":{"tag":"盘前","latestPrice":1.1601,"preClose":1.16,"latestTime":"09:05 EST","volume":410,"amount":474.950314,"timestamp":1771596353126,"change":0.00009999999999998899,"changeRate":0.00008620689655171464},"postHourTrading":{"tag":"盘后","latestPrice":1.1698,"preClose":1.16,"latestTime":"19:23 EST","volume":1493,"amount":1745.6726,"timestamp":1771547005491,"change":0.009800000000000031,"changeRate":0.008448275862068992},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.159999966621399,"latestTime":"20260220 04:00 EST","volume":4,"amount":5,"timestamp":1771578001252,"change":-0.009999990463256836,"changeRate":-0.00862068168189925},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.01624,"change":3.25,"latestPrice":203.37,"close":203.37,"volume":25842272,"market":"US","high":204.1,"low":198.2939,"preClose":200.12,"open":200.11,"turnoverRate":0.016036,"peRate":76.743393,"amplitude":0.029013,"marketValue":331094807989.8,"askSize":9,"bidSize":38,"askPrice":201.56,"bidPrice":201.35,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.047804,"changeRate20Day":-0.185869,"changeRate60Day":-0.012863,"changeRateWTD":-0.019053,"changeRateMTD":-0.14092,"changeRateQTD":-0.050383,"changeRateYTD":-0.050383,"amount":5217062445.493164,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.733493,"pbRate":5.255557,"volumeRatio":0.802227,"committee":0.538462,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327725113516.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":201.39,"preClose":203.37,"latestTime":"09:10 EST","volume":217523,"amount":44039639.14787,"timestamp":1771596652907,"change":-1.9800000000000182,"changeRate":-0.009735949255052457},"preHourTrading":{"tag":"盘前","latestPrice":201.39,"preClose":203.37,"latestTime":"09:10 EST","volume":217523,"amount":44039639.14787,"timestamp":1771596652907,"change":-1.9800000000000182,"changeRate":-0.009735949255052457},"postHourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.37,"latestTime":"19:59 EST","volume":736208,"amount":149665196.8631,"timestamp":1771549199668,"change":-0.3400000000000034,"changeRate":-0.0016718296700595143},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.5941,"impliedVolPercentile":0.688},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.011453,"change":0.74,"latestPrice":65.35,"close":65.35,"volume":1006029,"market":"US","high":65.45,"low":63.18,"preClose":64.61,"open":64,"turnoverRate":0.018941,"peRate":37.917842,"amplitude":0.035134,"marketValue":4239676072.85,"askSize":100,"bidSize":1000,"askPrice":65.34,"bidPrice":64.4,"week52High":71.65,"week52Low":16.82,"changeRate5Day":-0.07541,"changeRate20Day":0.222638,"changeRate60Day":1.202562,"changeRateWTD":0.007866,"changeRateMTD":0.124398,"changeRateQTD":0.656527,"changeRateYTD":0.656527,"amount":64992856.71286,"eps":1.723463,"lyrEps":1.530856,"lyrPeRate":42.688535,"pbRate":2.959262,"volumeRatio":0.600411,"committee":0.818182,"roa":0.035703,"roe":0.099371,"changeRate5Min":0.001993,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3471006435,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘前","latestPrice":64.4948,"preClose":65.35,"latestTime":"09:07 EST","volume":687,"amount":44576.65452,"timestamp":1771596438705,"change":-0.8551999999999964,"changeRate":-0.013086457536342716},"preHourTrading":{"tag":"盘前","latestPrice":64.4948,"preClose":65.35,"latestTime":"09:07 EST","volume":687,"amount":44576.65452,"timestamp":1771596438705,"change":-0.8551999999999964,"changeRate":-0.013086457536342716},"postHourTrading":{"tag":"盘后","latestPrice":65.39,"preClose":65.35,"latestTime":"19:57 EST","volume":59315,"amount":3876202.87,"timestamp":1771549062588,"change":0.04000000000000625,"changeRate":0.0006120887528692617},"overnightTrading":{"tag":"夜盘","latestPrice":65.20999908447266,"preClose":65.3499984741211,"latestTime":"20260220 04:00 EST","volume":1784,"amount":115554,"timestamp":1771578002370,"change":-0.1399993896484375,"changeRate":-0.0021423013453302207},"impliedVol":0.9966,"impliedVolPercentile":0.96},{"symbol":"AVGO","nameCN":"博通","changeRate":0.001439,"change":0.48,"latestPrice":333.99,"close":333.99,"volume":15180877,"market":"US","high":338.44,"low":329.68,"preClose":333.51,"open":333.01,"turnoverRate":0.00327,"peRate":70.018868,"amplitude":0.026266,"marketValue":1583538036128.01,"askSize":100,"bidSize":63,"askPrice":331.8,"bidPrice":331.65,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.025586,"changeRate20Day":0.015785,"changeRate60Day":-0.036993,"changeRateWTD":0.027124,"changeRateMTD":0.00812,"changeRateQTD":-0.03499,"changeRateYTD":-0.03499,"amount":5075930162.390656,"eps":4.77,"lyrEps":4.77,"lyrPeRate":70.018868,"pbRate":19.479629,"volumeRatio":0.803696,"committee":-0.226994,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001169,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007246,"floatMarketCap":1550734532282.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":331.71,"preClose":333.99,"latestTime":"09:10 EST","volume":54305,"amount":18074801.2591,"timestamp":1771596652173,"change":-2.2800000000000296,"changeRate":-0.0068265516931645545},"preHourTrading":{"tag":"盘前","latestPrice":331.71,"preClose":333.99,"latestTime":"09:10 EST","volume":54305,"amount":18074801.2591,"timestamp":1771596652173,"change":-2.2800000000000296,"changeRate":-0.0068265516931645545},"postHourTrading":{"tag":"盘后","latestPrice":334.6,"preClose":333.99,"latestTime":"19:59 EST","volume":1173330,"amount":391880564.113199,"timestamp":1771549173982,"change":0.6100000000000136,"changeRate":0.0018264019880835163},"overnightTrading":{"tag":"夜盘","latestPrice":335.9800109863281,"preClose":333.989990234375,"latestTime":"20260220 04:00 EST","volume":28402,"amount":9503516,"timestamp":1771578002405,"change":1.990020751953125,"changeRate":0.00595832453109341},"impliedVol":0.6348,"impliedVolPercentile":0.94},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.008552,"change":-3.6,"latestPrice":417.35,"close":417.35,"volume":21651264,"market":"US","high":420.315,"low":407.74,"preClose":420.95,"open":415.81,"turnoverRate":0.019419,"peRate":39.59628,"amplitude":0.029873,"marketValue":469731290078.35,"askSize":1,"bidSize":207,"askPrice":415.25,"bidPrice":415.11,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.017083,"changeRate20Day":0.072576,"changeRate60Day":1.072553,"changeRateWTD":0.013822,"changeRateMTD":0.005954,"changeRateQTD":0.462282,"changeRateYTD":0.462282,"amount":8987690240.578125,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":54.986825,"pbRate":7.987812,"volumeRatio":0.573459,"committee":0.990385,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001102,"floatMarketCap":465314659497.05005,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":415.25,"preClose":417.35,"latestTime":"09:10 EST","volume":302236,"amount":126184361.149,"timestamp":1771596651848,"change":-2.1000000000000227,"changeRate":-0.005031747933389296},"preHourTrading":{"tag":"盘前","latestPrice":415.25,"preClose":417.35,"latestTime":"09:10 EST","volume":302236,"amount":126184361.149,"timestamp":1771596651848,"change":-2.1000000000000227,"changeRate":-0.005031747933389296},"postHourTrading":{"tag":"盘后","latestPrice":414.77,"preClose":417.35,"latestTime":"19:59 EST","volume":525297,"amount":219073169.3465,"timestamp":1771549198645,"change":-2.580000000000041,"changeRate":-0.0061818617467354516},"overnightTrading":{"tag":"夜盘","latestPrice":419.4800109863281,"preClose":417.3500061035156,"latestTime":"20260220 04:00 EST","volume":147264,"amount":61586399,"timestamp":1771578002405,"change":2.1300048828125,"changeRate":0.005103641671648121},"impliedVol":0.8094,"impliedVolPercentile":0.916},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.00963,"change":-1.5,"latestPrice":154.27,"close":154.27,"volume":6582473,"market":"US","high":155.5,"low":153.15,"preClose":155.77,"open":155.225,"turnoverRate":0.002919,"peRate":21.000513,"amplitude":0.015086,"marketValue":368106680719.5501,"askSize":30,"bidSize":2,"askPrice":151.19,"bidPrice":150.98,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.061161,"changeRate20Day":-0.085374,"changeRate60Day":0.006459,"changeRateWTD":-0.009375,"changeRateMTD":-0.090175,"changeRateQTD":0.052463,"changeRateYTD":0.052463,"amount":1016486661.566773,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.889585,"pbRate":0.356522,"volumeRatio":0.691865,"committee":-0.875,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006806,"floatMarketCap":347878850154.27,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":151,"preClose":154.27,"latestTime":"09:10 EST","volume":134813,"amount":20425714.45698,"timestamp":1771596647402,"change":-3.2700000000000102,"changeRate":-0.021196603357749467},"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":154.27,"latestTime":"09:10 EST","volume":134813,"amount":20425714.45698,"timestamp":1771596647402,"change":-3.2700000000000102,"changeRate":-0.021196603357749467},"postHourTrading":{"tag":"盘后","latestPrice":154.5101,"preClose":154.27,"latestTime":"19:59 EST","volume":108339,"amount":16719387.6925,"timestamp":1771549183310,"change":0.240099999999984,"changeRate":0.0015563622220780707},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4974,"impliedVolPercentile":0.628},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.013753,"change":-1.97,"latestPrice":141.27,"close":141.27,"volume":8219408,"market":"US","high":142.32,"low":139.9,"preClose":143.24,"open":141.875,"turnoverRate":0.007675,"peRate":28.838228,"amplitude":0.016895,"marketValue":151300170000,"askSize":100,"bidSize":101,"askPrice":140.45,"bidPrice":140.25,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.001631,"changeRate20Day":-0.096566,"changeRate60Day":-0.114794,"changeRateWTD":0.004051,"changeRateMTD":-0.068078,"changeRateQTD":-0.174101,"changeRateYTD":-0.174101,"amount":1158051577.089844,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.197605,"pbRate":6.557455,"volumeRatio":0.73988,"committee":0.004975,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024896,"floatMarketCap":151300170000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":140.44,"preClose":141.27,"latestTime":"09:10 EST","volume":632540,"amount":89357439.331,"timestamp":1771596653720,"change":-0.8300000000000125,"changeRate":-0.005875274297444698},"preHourTrading":{"tag":"盘前","latestPrice":140.44,"preClose":141.27,"latestTime":"09:10 EST","volume":632540,"amount":89357439.331,"timestamp":1771596653720,"change":-0.8300000000000125,"changeRate":-0.005875274297444698},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:59 EST","volume":802386,"amount":113353500.3857,"timestamp":1771549150084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3646,"impliedVolPercentile":0.432},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.014261,"change":-3.77,"latestPrice":260.58,"close":260.58,"volume":30845294,"market":"US","high":264.48,"low":260.05,"preClose":264.35,"open":262.6,"turnoverRate":0.002102,"peRate":33.049368,"amplitude":0.016758,"marketValue":3825611461200,"askSize":64,"bidSize":97,"askPrice":259.25,"bidPrice":259.21,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.054156,"changeRate20Day":0.052211,"changeRate60Day":-0.021296,"changeRateWTD":0.018766,"changeRateMTD":0.004239,"changeRateQTD":-0.041492,"changeRateYTD":-0.041492,"amount":8074603837.12616,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.776184,"pbRate":43.379198,"volumeRatio":0.546957,"committee":0.204969,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003953,"floatMarketCap":3823229760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":259.2423,"preClose":260.58,"latestTime":"09:10 EST","volume":139500,"amount":36231578.91,"timestamp":1771596653073,"change":-1.337699999999984,"changeRate":-0.005133548238544723},"preHourTrading":{"tag":"盘前","latestPrice":259.2423,"preClose":260.58,"latestTime":"09:10 EST","volume":139500,"amount":36231578.91,"timestamp":1771596653073,"change":-1.337699999999984,"changeRate":-0.005133548238544723},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.3048,"impliedVolPercentile":0.58},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.017294,"change":-4.51,"latestPrice":256.28,"close":256.28,"volume":4948700,"market":"US","high":258.28,"low":253.511,"preClose":260.79,"open":256,"turnoverRate":0.005338,"peRate":22.957598,"amplitude":0.018287,"marketValue":239553938593.68,"askSize":3,"bidSize":52,"askPrice":258.85,"bidPrice":255.35,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.060592,"changeRate20Day":-0.13867,"changeRate60Day":-0.117493,"changeRateWTD":-0.023249,"changeRateMTD":-0.164395,"changeRateQTD":-0.134803,"changeRateYTD":-0.134803,"amount":1268448705.932617,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.957598,"pbRate":7.337477,"volumeRatio":0.688942,"committee":0.890909,"roa":0.050842,"roe":0.351581,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.026209,"floatMarketCap":237571559999.99997,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":256.2,"preClose":256.28,"latestTime":"09:10 EST","volume":3871,"amount":991912.89813,"timestamp":1771596624831,"change":-0.07999999999998408,"changeRate":-0.00031215857655682885},"preHourTrading":{"tag":"盘前","latestPrice":256.2,"preClose":256.28,"latestTime":"09:10 EST","volume":3871,"amount":991912.89813,"timestamp":1771596624831,"change":-0.07999999999998408,"changeRate":-0.00031215857655682885},"postHourTrading":{"tag":"盘后","latestPrice":256.59,"preClose":256.28,"latestTime":"19:59 EST","volume":518740,"amount":132808065.9719,"timestamp":1771549156425,"change":0.3100000000000023,"changeRate":0.0012096144841579613},"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":256.2799987792969,"latestTime":"20260220 04:00 EST","volume":2041,"amount":525261,"timestamp":1771578002387,"change":0.720001220703125,"changeRate":0.0028094319655556713},"impliedVol":0.3601,"impliedVolPercentile":0.72},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.018478,"change":-0.84,"latestPrice":44.62,"close":44.62,"volume":72724938,"market":"US","high":45.17,"low":43.92,"preClose":45.46,"open":44.95,"turnoverRate":0.014589,"peRate":743.666683,"amplitude":0.027497,"marketValue":222420733319.84,"askSize":7,"bidSize":69,"askPrice":44.22,"bidPrice":44.15,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.075999,"changeRate20Day":-0.177512,"changeRate60Day":0.327186,"changeRateWTD":-0.046377,"changeRateMTD":-0.039811,"changeRateQTD":0.209214,"changeRateYTD":0.209214,"amount":3240673273.404488,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.946262,"volumeRatio":0.916275,"committee":0.815789,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222420733319.84,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":44.62,"latestTime":"09:10 EST","volume":553483,"amount":24619405.37021,"timestamp":1771596656309,"change":-0.46000000000000085,"changeRate":-0.010309278350515483},"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":44.62,"latestTime":"09:10 EST","volume":553483,"amount":24619405.37021,"timestamp":1771596656309,"change":-0.46000000000000085,"changeRate":-0.010309278350515483},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.62,"latestTime":"19:59 EST","volume":4780590,"amount":213281246.622801,"timestamp":1771549199490,"change":-0.04999999999999716,"changeRate":-0.0011205737337516173},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.619998931884766,"latestTime":"20260220 04:00 EST","volume":147790,"amount":6592788,"timestamp":1771578002405,"change":0.060001373291015625,"changeRate":0.001344719290168776},"impliedVol":0.6248,"impliedVolPercentile":0.576},{"symbol":"MSC","nameCN":"新濠影汇","changeRate":-0.0299,"change":-0.09,"latestPrice":2.92,"close":2.92,"volume":496,"market":"US","high":3.02,"low":2.92,"preClose":3.01,"open":3,"turnoverRate":0.000029,"peRate":0,"amplitude":0.033223,"marketValue":563560000,"askSize":100,"bidSize":100,"askPrice":3.63,"bidPrice":2.68,"week52High":6.63,"week52Low":2.3,"changeRate5Day":-0.109756,"changeRate20Day":-0.172805,"changeRate60Day":-0.2346,"changeRateWTD":-0.030287,"changeRateMTD":-0.039474,"changeRateQTD":-0.177465,"changeRateYTD":-0.177465,"amount":1478.544044,"eps":-0.305132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":1.075728,"volumeRatio":1.129841,"committee":0,"roa":0.015141,"roe":-0.105413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49666280,"shortable":3,"shares":193000000,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:10 EST","volume":1,"amount":2.92,"timestamp":1771535404949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}