美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

芯片概念

1,455.36

+11.480.79%

涨家数：9

跌家数：2

平家数：- -

市盈率：- -

高：1,469.16

开：1,444.65

低：1,444.65

收：1,443.88

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高通 US QCOM	158.97	+2.69%	+4.17	766.23万	12.16亿	1,745.49亿
Bionano Genomics US BNGO	3.49	+1.75%	+0.0600	12.16万	42.46万	1,174.04万
博通 US AVGO	288.21	+1.72%	+4.87	1,772.68万	51.04亿	1.36万亿
Acm Research Inc. US ACMR	30.4	+1.06%	+0.3200	84.01万	2,549.50万	19.41亿
英特尔 US INTC	23.26	+0.69%	+0.1600	6,165.78万	14.38亿	1,014.60亿
苹果 US AAPL	212.48	+0.62%	+1.30	5,137.74万	109.62亿	3.17万亿
新濠影汇 US MSC	4.928	+0.37%	+0.0180	2,101.00	9,765.41	9.49亿
阿里巴巴 US BABA	120.27	+0.03%	+0.0400	1,793.76万	21.65亿	2,869.71亿
美国超微公司 US AMD	157	+0.01%	+0.0100	3,902.11万	61.82亿	2,545.60亿
IBM US IBM	284.71	-0.41%	-1.1600	305.15万	8.72亿	2,646.08亿
美光科技 US MU	113.23	-1.01%	-1.1600	2,218.98万	25.34亿	1,267.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1455.3607,"timestamp":1753127999999,"preClose":1443.8828,"halted":0,"volume":221583724,"delay":0,"changeRate":0.007949,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":11.477905,"latestTime":"07-21 16:00:00 EDT","open":1444.6525,"high":1469.1569,"low":1444.6525,"amount":30496865691.4537,"amplitude":0.016971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.462766,"peRate":42.279751,"turnoverRate":0.007152,"increases":9,"decrements":2,"flats":0,"marketCap":5740921226504,"floatMarketCap":5697960782496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1469.1569,"amplitude":0.016971,"preClose":1443.8828,"low":1444.6525,"pbRate":"10.462766","latestPrice":1455.3607,"volume":221583724,"delay":0,"open":1444.6525,"prevYearClose":1470.4635,"prevWeekClose":1443.8828,"prevMonthClose":1406.5906,"prevQuarterClose":1406.5906,"fiveDayClose":1414.0234,"twentyDayClose":1347.4971,"sixtyDayClose":1235.0272,"secType":"PLATE","market":"US","turnoverRate":0.007152,"peRate":42.279751,"marketCap":5740921226504,"floatMarketCap":5697960782496,"timestamp":1753127999999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.026938,"change":4.17,"latestPrice":158.97,"close":158.97,"volume":7662318,"market":"US","high":159.93,"low":154.91,"preClose":154.8,"open":154.92,"turnoverRate":0.006991,"peRate":16.191926,"amplitude":0.032429,"marketValue":174549060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.24,"week52Low":120.8019,"changeRate5Day":0.030332,"changeRate20Day":0.050555,"changeRate60Day":0.131781,"changeRateWTD":0.026938,"changeRateMTD":-0.001821,"changeRateQTD":-0.001821,"changeRateYTD":0.034826,"amount":1216008674.03952,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.492657,"pbRate":6.295047,"volumeRatio":1.082101,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000691,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021388,"floatMarketCap":174231120000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":159.8499,"preClose":158.97,"latestTime":"19:59 EDT","volume":562615,"amount":89441727.5796,"timestamp":1753142396584},"preHourTrading":{"tag":"盘前","latestPrice":155.02,"preClose":154.8,"latestTime":"09:29 EDT","volume":27421,"amount":4253136.9471,"timestamp":1753104597600},"postHourTrading":{"tag":"盘后","latestPrice":159.8499,"preClose":158.97,"latestTime":"19:59 EDT","volume":562615,"amount":89441727.5796,"timestamp":1753142396584},"overnightTrading":{"tag":"夜盘","latestPrice":158.7899932861328,"preClose":158.97000122070312,"latestTime":"20250722 00:56 EDT","volume":2717,"amount":432589,"timestamp":1753160197812},"impliedVol":0.4035,"impliedVolPercentile":0.5},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.017493,"change":0.06,"latestPrice":3.49,"close":3.49,"volume":121608,"market":"US","high":3.5499,"low":3.4394,"preClose":3.43,"open":3.47,"turnoverRate":0.038209,"peRate":0,"amplitude":0.032216,"marketValue":11740360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2,"week52Low":2.68,"changeRate5Day":0.029499,"changeRate20Day":0.090625,"changeRate60Day":-0.14878,"changeRateWTD":0.017493,"changeRateMTD":0.064024,"changeRateQTD":0.064024,"changeRateYTD":-0.798313,"amount":424627.140701,"eps":-48.527031,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.243637,"volumeRatio":1.281096,"roa":-0.306989,"roe":-1.278216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11107591.59,"shortable":3,"shares":3364000,"floatShares":3182691,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.49,"latestTime":"19:45 EDT","volume":874,"amount":3083.9234,"timestamp":1753141504035},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.43,"latestTime":"09:23 EDT","volume":960,"amount":3317.419488,"timestamp":1753104202623},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.49,"latestTime":"19:45 EDT","volume":874,"amount":3083.9234,"timestamp":1753141504035},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.490000009536743,"latestTime":"20250722 00:33 EDT","volume":1,"amount":3,"timestamp":1753158827284},"impliedVol":1.1022,"impliedVolPercentile":0.9615},{"symbol":"AVGO","nameCN":"博通","changeRate":0.017188,"change":4.87,"latestPrice":288.21,"close":288.21,"volume":17726804,"market":"US","high":290.54,"low":283.63,"preClose":283.34,"open":283.955,"turnoverRate":0.003818,"peRate":107.73332,"amplitude":0.024388,"marketValue":1355587370857.5898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.54,"week52Low":128.5,"changeRate5Day":0.045755,"changeRate20Day":0.152886,"changeRate60Day":0.629133,"changeRateWTD":0.017188,"changeRateMTD":0.045565,"changeRateQTD":0.045565,"changeRateYTD":0.243142,"amount":5104250577.24707,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":226.070109,"pbRate":19.480749,"volumeRatio":1.149556,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.00798,"floatMarketCap":1338259981893.1199,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":288.3,"preClose":288.21,"latestTime":"19:59 EDT","volume":766161,"amount":220819881.023299,"timestamp":1753142397710},"preHourTrading":{"tag":"盘前","latestPrice":283.92,"preClose":283.34,"latestTime":"09:29 EDT","volume":1120431,"amount":317482000.47993,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":288.3,"preClose":288.21,"latestTime":"19:59 EDT","volume":766161,"amount":220819881.023299,"timestamp":1753142397710},"overnightTrading":{"tag":"夜盘","latestPrice":287.49,"preClose":288.21,"latestTime":"20250722 00:59 EDT","volume":9059,"amount":2608153.49896,"timestamp":1753160347002},"impliedVol":0.4083,"impliedVolPercentile":0.168},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.010638,"change":0.32,"latestPrice":30.4,"close":30.4,"volume":840118,"market":"US","high":30.73,"low":29.83,"preClose":30.08,"open":30.1,"turnoverRate":0.016084,"peRate":19.341289,"amplitude":0.02992,"marketValue":1941480921.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.73,"week52Low":13.87,"changeRate5Day":0.050812,"changeRate20Day":0.244881,"changeRate60Day":0.540801,"changeRateWTD":0.010638,"changeRateMTD":0.173745,"changeRateQTD":0.173745,"changeRateYTD":1.013245,"amount":25495043.422176,"eps":1.571767,"lyrEps":1.665692,"lyrPeRate":18.250673,"pbRate":2.045503,"volumeRatio":1.10062,"roa":0.054269,"roe":0.126824,"changeRate5Min":0.001647,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1587858393.6,"shortable":3,"shares":63864504,"floatShares":52232184,"hourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":30.4,"latestTime":"19:44 EDT","volume":11495,"amount":349400.46,"timestamp":1753141495194},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30.08,"latestTime":"09:25 EDT","volume":925,"amount":28226.5785,"timestamp":1753104300211},"postHourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":30.4,"latestTime":"19:44 EDT","volume":11495,"amount":349400.46,"timestamp":1753141495194},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.399999618530273,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312282},"impliedVol":0.7193,"impliedVolPercentile":0.536},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.006926,"change":0.16,"latestPrice":23.26,"close":23.26,"volume":61657788,"market":"US","high":23.83,"low":23.16,"preClose":23.1,"open":23.4,"turnoverRate":0.014161,"peRate":0,"amplitude":0.029004,"marketValue":101460120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.58,"week52Low":17.665,"changeRate5Day":-0.001717,"changeRate20Day":0.103416,"changeRate60Day":0.129675,"changeRateWTD":0.006926,"changeRateMTD":0.038393,"changeRateQTD":0.038393,"changeRateYTD":0.1601,"amount":1438479482.217018,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.017083,"volumeRatio":1.089782,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.000645,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.010748,"floatMarketCap":101277938189.92001,"shortable":3,"shares":4362000000,"floatShares":4354167592,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.26,"latestTime":"19:59 EDT","volume":1438868,"amount":33483135.5322,"timestamp":1753142385009},"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":23.1,"latestTime":"09:29 EDT","volume":713370,"amount":16635023.66736,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.26,"latestTime":"19:59 EDT","volume":1438868,"amount":33483135.5322,"timestamp":1753142385009},"overnightTrading":{"tag":"夜盘","latestPrice":23.29,"preClose":23.26,"latestTime":"20250722 00:58 EDT","volume":46817,"amount":1091302,"timestamp":1753160332372},"impliedVol":0.5688,"impliedVolPercentile":0.512},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.006156,"change":1.3,"latestPrice":212.48,"close":212.48,"volume":51377434,"market":"US","high":215.78,"low":211.63,"preClose":211.18,"open":212.1,"turnoverRate":0.003446,"peRate":33.202785,"amplitude":0.019651,"marketValue":3173564308480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018503,"changeRate20Day":0.057114,"changeRate60Day":0.038514,"changeRateWTD":0.006156,"changeRateMTD":0.035629,"changeRateQTD":0.035629,"changeRateYTD":-0.151505,"amount":10961551463.946838,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.781163,"pbRate":47.511293,"volumeRatio":1.138573,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001326,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004706,"floatMarketCap":3168345699176.96,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"preHourTrading":{"tag":"盘前","latestPrice":212.1499,"preClose":211.18,"latestTime":"09:29 EDT","volume":1834820,"amount":387875113.2724,"timestamp":1753104599963},"postHourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"overnightTrading":{"tag":"夜盘","latestPrice":212.7,"preClose":212.48,"latestTime":"20250722 01:00 EDT","volume":27248,"amount":5799959.4161600005,"timestamp":1753160400120},"impliedVol":0.3119,"impliedVolPercentile":0.664},{"symbol":"MSC","nameCN":"新濠影汇","changeRate":0.003666,"change":0.018,"latestPrice":4.928,"close":4.928,"volume":2101,"market":"US","high":4.928,"low":4.4443,"preClose":4.91,"open":4.6181,"turnoverRate":0.000124,"peRate":0,"amplitude":0.098513,"marketValue":949074526.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":2.3,"changeRate5Day":-0.001418,"changeRate20Day":0.717073,"changeRate60Day":0.630546,"changeRateWTD":0.003666,"changeRateMTD":0.552126,"changeRateQTD":0.552126,"changeRateYTD":-0.127788,"amount":9765.405426,"eps":-0.511238,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.670377,"volumeRatio":0.932038,"roa":0.007793,"roe":-0.160276,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83632540.992,"shortable":3,"shares":192588175,"floatShares":16970889,"hourTrading":{"tag":"盘后","latestPrice":4.928,"preClose":4.928,"latestTime":"16:04 EDT","volume":1,"amount":4.928,"timestamp":1753128254786},"postHourTrading":{"tag":"盘后","latestPrice":4.928,"preClose":4.928,"latestTime":"16:04 EDT","volume":1,"amount":4.928,"timestamp":1753128254786},"overnightTrading":{"tag":"夜盘","latestPrice":4.927999973297119,"preClose":4.927999973297119,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000333,"change":0.04,"latestPrice":120.27,"close":120.27,"volume":17937612,"market":"US","high":122.31,"low":118.25,"preClose":120.23,"open":119.51,"turnoverRate":0.007955,"peRate":16.285671,"amplitude":0.033769,"marketValue":286970617281.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.111347,"changeRate20Day":0.064242,"changeRate60Day":0.010927,"changeRateWTD":0.000333,"changeRateMTD":0.060488,"changeRateQTD":0.060488,"changeRateYTD":0.418446,"amount":2164866076.217835,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.83344,"pbRate":0.284169,"volumeRatio":0.86266,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008281,"floatMarketCap":271208850120.27,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.27,"latestTime":"19:59 EDT","volume":784233,"amount":94362050.8485,"timestamp":1753142389203},"preHourTrading":{"tag":"盘前","latestPrice":119.7,"preClose":120.23,"latestTime":"09:29 EDT","volume":317897,"amount":38137232.05222,"timestamp":1753104599391},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.27,"latestTime":"19:59 EDT","volume":784233,"amount":94362050.8485,"timestamp":1753142389203},"overnightTrading":{"tag":"夜盘","latestPrice":119.32,"preClose":120.27,"latestTime":"20250722 01:00 EDT","volume":188045,"amount":22429546,"timestamp":1753160401092},"impliedVol":0.4517,"impliedVolPercentile":0.532},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.000064,"change":0.01,"latestPrice":157,"close":157,"volume":39021130,"market":"US","high":160.34,"low":156.92,"preClose":156.99,"open":157.62,"turnoverRate":0.024236,"peRate":114.625569,"amplitude":0.021785,"marketValue":254560458615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.05,"week52Low":76.48,"changeRate5Day":0.073578,"changeRate20Day":0.224267,"changeRate60Day":0.736918,"changeRateWTD":0.000064,"changeRateMTD":0.106413,"changeRateQTD":0.106413,"changeRateYTD":0.299776,"amount":6181629099.643555,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":154.991007,"pbRate":4.397997,"volumeRatio":0.65691,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.00159,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252781717381,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":157.1,"preClose":157,"latestTime":"19:59 EDT","volume":765721,"amount":120120179.8115,"timestamp":1753142397463},"preHourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":156.99,"latestTime":"09:29 EDT","volume":277362,"amount":43722765.99342,"timestamp":1753104599930},"postHourTrading":{"tag":"盘后","latestPrice":157.1,"preClose":157,"latestTime":"19:59 EDT","volume":765721,"amount":120120179.8115,"timestamp":1753142397463},"overnightTrading":{"tag":"夜盘","latestPrice":156.21,"preClose":157,"latestTime":"20250722 01:00 EDT","volume":62568,"amount":9809405,"timestamp":1753160428050},"impliedVol":0.539,"impliedVolPercentile":0.684},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.004058,"change":-1.16,"latestPrice":284.71,"close":284.71,"volume":3051491,"market":"US","high":287.73,"low":284.38,"preClose":285.87,"open":286.29,"turnoverRate":0.003292,"peRate":48.87243,"amplitude":0.011719,"marketValue":264608498868.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":181.81,"changeRate5Day":0.003242,"changeRate20Day":0.013311,"changeRate60Day":0.159809,"changeRateWTD":-0.004058,"changeRateMTD":-0.034161,"changeRateQTD":-0.034161,"changeRateYTD":0.295137,"amount":872060588.57782,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":43.572395,"pbRate":9.844066,"volumeRatio":0.933653,"roa":0.044694,"roe":0.218514,"changeRate5Min":0.000123,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.023462,"floatMarketCap":263926169999.99997,"shortable":3,"shares":929396575,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":285.21,"preClose":284.71,"latestTime":"19:59 EDT","volume":116254,"amount":33101894.6637,"timestamp":1753142368757},"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":285.87,"latestTime":"09:29 EDT","volume":5634,"amount":1616398.5438,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":285.21,"preClose":284.71,"latestTime":"19:59 EDT","volume":116254,"amount":33101894.6637,"timestamp":1753142368757},"overnightTrading":{"tag":"夜盘","latestPrice":285.8900146484375,"preClose":284.7099914550781,"latestTime":"20250722 00:19 EDT","volume":152,"amount":43477,"timestamp":1753157972471},"impliedVol":0.3625,"impliedVolPercentile":0.792},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.010141,"change":-1.16,"latestPrice":113.23,"close":113.23,"volume":22189773,"market":"US","high":115.92,"low":112.67,"preClose":114.39,"open":113.585,"turnoverRate":0.019902,"peRate":20.587689,"amplitude":0.028412,"marketValue":126718535186.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.045359,"changeRate20Day":-0.0839,"changeRate60Day":0.552585,"changeRateWTD":-0.010141,"changeRateMTD":-0.081298,"changeRateQTD":-0.081298,"changeRateYTD":0.345413,"amount":2533520785.883469,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":160.821621,"pbRate":2.497015,"volumeRatio":0.782897,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004063,"floatMarketCap":126246521211.33,"shortable":3,"shares":1119125101,"floatShares":1114956471,"hourTrading":{"tag":"盘后","latestPrice":113.05,"preClose":113.23,"latestTime":"19:59 EDT","volume":2700967,"amount":305818803.428699,"timestamp":1753142385506},"preHourTrading":{"tag":"盘前","latestPrice":113.6,"preClose":114.39,"latestTime":"09:29 EDT","volume":201055,"amount":22860407.8843,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":113.05,"preClose":113.23,"latestTime":"19:59 EDT","volume":2700967,"amount":305818803.428699,"timestamp":1753142385506},"overnightTrading":{"tag":"夜盘","latestPrice":112.95999908447266,"preClose":113.2300033569336,"latestTime":"20250722 00:57 EDT","volume":8187,"amount":926514,"timestamp":1753160248319},"impliedVol":0.4585,"impliedVolPercentile":0.168}]}}}