美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

芯片概念

1,365.64

+24.961.86%

涨家数：8

跌家数：3

平家数：- -

市盈率：- -

高：1,369.21

开：1,342.37

低：1,338.33

收：1,340.69

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	96.93	+5.03%	+4.64	2,800.91万	26.91亿	1,083.26亿
博通 US AVGO	232.42	+4.89%	+10.84	2,879.05万	66.42亿	1.09万亿
美国超微公司 US AMD	112.46	+4.01%	+4.34	5,565.95万	62.13亿	1,823.43亿
Acm Research Inc. US ACMR	25.14	+2.11%	+0.5200	111.76万	2,794.52万	16.06亿
IBM US IBM	258.59	+1.93%	+4.90	352.14万	9.08亿	2,397.81亿
英特尔 US INTC	22.56	+1.71%	+0.3800	7,685.04万	17.36亿	984.07亿
Bionano Genomics US BNGO	3.95	+1.02%	+0.0400	9.43万	37.52万	1,225.07万
苹果 US AAPL	212.93	+1.02%	+2.14	5,190.93万	109.94亿	3.18万亿
高通 US QCOM	151.34	-0.51%	-0.7800	1,016.09万	15.44亿	1,660.49亿
阿里巴巴 US BABA	131.65	-0.68%	-0.9000	1,612.36万	21.29亿	3,143.67亿
新濠影汇 US MSC	3.35	-2.62%	-0.0900	7,217.00	2.35万	6.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1365.6442,"timestamp":1747166399999,"preClose":1340.6865,"halted":0,"volume":272264416,"delay":0,"changeRate":0.018616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":24.957642,"latestTime":"05-13 16:00:00 EDT","open":1342.3715,"high":1369.2106,"low":1338.3326,"amount":32891530366.42419,"amplitude":0.023031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.242495,"peRate":38.767715,"turnoverRate":0.008799,"increases":8,"decrements":3,"flats":0,"marketCap":5384648253560,"floatMarketCap":5339665262881},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1369.2106,"amplitude":0.023031,"preClose":1340.6865,"low":1338.3326,"pbRate":"9.242495","latestPrice":1365.6442,"volume":272264416,"delay":0,"open":1342.3715,"prevYearClose":1470.4635,"prevWeekClose":1265.0664,"prevMonthClose":1288.8247,"prevQuarterClose":1315.0989,"fiveDayClose":1250.0848,"twentyDayClose":1225.183,"sixtyDayClose":1492.627,"secType":"PLATE","market":"US","turnoverRate":0.008799,"peRate":38.767715,"marketCap":5384648253560,"floatMarketCap":5339665262881,"timestamp":1747166399999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","shortMargin":0.3,"floatShares":1113173769,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":96.93,"latestTime":"19:59 EDT","volume":521008,"amount":50494679.88805,"timestamp":1747180777185},"volumeRatio":1.619832,"changeRateMTD":0.259649,"dividePrice":0.46,"high":97.41,"changeRateQTD":0.115548,"changeRateWTD":0.128931,"week52Low":61.54,"changeRateYTD":0.151735,"changeRate5Min":0.000103,"askSize":0,"floatMarketCap":107899933429.17001,"latestPrice":96.93,"askPrice":0,"peRate":23.361793,"eps":4.149082,"divideRate":0.004746,"bidPrice":0,"market":"US","volume":28009085,"preHourTrading":{"tag":"盘前","latestPrice":92.57,"preClose":92.29,"latestTime":"09:29 EDT","volume":158630,"amount":14712018.7912,"timestamp":1747142999999},"changeRate60Day":-0.026025,"changeRate5Day":0.20395,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.052714,"preClose":92.29,"low":92.545,"lyrPeRate":137.670579,"pbRate":2.227422,"impliedVol":0.4832,"week52High":157.535,"changeRate":0.050276,"longInitialMargin":0.25,"amount":2691062506.689224,"changeRate20Day":0.364827,"overnightTrading":{"tag":"夜盘","latestPrice":98.23,"preClose":96.93,"latestTime":"20250513 23:50 EDT","volume":20260,"amount":1984064.839,"timestamp":1747194608052},"bidSize":0,"change":4.639999,"marketValue":108326207918.25,"shortable":3,"turnoverRate":0.025161,"hourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":96.93,"latestTime":"19:59 EDT","volume":521008,"amount":50494679.88805,"timestamp":1747180777185},"open":92.545,"impliedVolPercentile":0.296},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640829026,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":233.9899,"preClose":232.42,"latestTime":"19:59 EDT","volume":1519321,"amount":353088543.578601,"timestamp":1747180796222},"volumeRatio":1.534441,"changeRateMTD":0.207565,"dividePrice":2.235,"high":235.28,"changeRateQTD":0.388162,"changeRateWTD":0.11633,"week52Low":128.5,"changeRateYTD":0.002502,"changeRate5Min":0.001465,"askSize":0,"floatMarketCap":1078621482222.9199,"latestPrice":232.42,"askPrice":0,"peRate":111.007465,"eps":2.093733,"divideRate":0.009616,"bidPrice":0,"market":"US","volume":28790536,"preHourTrading":{"tag":"盘前","latestPrice":222.88,"preClose":221.58,"latestTime":"09:29 EDT","volume":125119,"amount":27800338.25042,"timestamp":1747142999999},"changeRate60Day":-0.00266,"changeRate5Day":0.161577,"roa":0.06976,"earningTime":"盘后","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.059933,"preClose":221.58,"low":222,"lyrPeRate":182.308784,"pbRate":15.659014,"impliedVol":0.5372,"week52High":251.88,"changeRate":0.048921,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":6641980960.425415,"changeRate20Day":0.303095,"overnightTrading":{"tag":"夜盘","latestPrice":233.44,"preClose":232.42,"latestTime":"20250513 23:49 EDT","volume":18085,"amount":4213526.491,"timestamp":1747194584645},"bidSize":0,"change":10.839996,"marketValue":1092826920805.1399,"shortable":3,"turnoverRate":0.006204,"hourTrading":{"tag":"盘后","latestPrice":233.9899,"preClose":232.42,"latestTime":"19:59 EDT","volume":1519321,"amount":353088543.578601,"timestamp":1747180796222},"open":222,"impliedVolPercentile":0.812},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610139489,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":113.44,"preClose":112.46,"latestTime":"19:59 EDT","volume":2337976,"amount":263000257.536977,"timestamp":1747180799722},"volumeRatio":1.003264,"changeRateMTD":0.155213,"dividePrice":0,"high":113.1277,"changeRateQTD":0.094608,"changeRateWTD":0.093543,"week52Low":76.48,"changeRateYTD":-0.068963,"changeRate5Min":0.000178,"askSize":0,"floatMarketCap":181076286932.94,"latestPrice":112.46,"askPrice":0,"peRate":82.106952,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":55659513,"preHourTrading":{"tag":"盘前","latestPrice":109.63,"preClose":108.12,"latestTime":"09:29 EDT","volume":537715,"amount":58766071.15465,"timestamp":1747142999999},"changeRate60Day":-0.005659,"changeRate5Day":0.140337,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.038177,"preClose":108.12,"low":109,"lyrPeRate":111.020946,"pbRate":3.15031,"impliedVol":0.4658,"week52High":187.28,"changeRate":0.040141,"longInitialMargin":0.25,"amount":6213201640.98159,"changeRate20Day":0.190053,"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":112.46,"latestTime":"20250513 23:50 EDT","volume":125970,"amount":14370146.1618,"timestamp":1747194605509},"bidSize":0,"change":4.339996,"marketValue":182343115769.69998,"shortable":3,"turnoverRate":0.034568,"hourTrading":{"tag":"盘后","latestPrice":113.44,"preClose":112.46,"latestTime":"19:59 EDT","volume":2337976,"amount":263000257.536977,"timestamp":1747180799722},"open":109.6,"impliedVolPercentile":0.316},{"symbol":"ACMR","shortMargin":0.3,"floatShares":52395500,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.14,"latestTime":"19:51 EDT","volume":16305,"amount":410217.58,"timestamp":1747180302766},"volumeRatio":0.692859,"changeRateMTD":0.291217,"dividePrice":0,"high":25.2,"changeRateQTD":0.077121,"changeRateWTD":0.132943,"week52Low":13.87,"changeRateYTD":0.664901,"changeRate5Min":0.001195,"askSize":0,"floatMarketCap":1317222870,"latestPrice":25.14,"askPrice":0,"peRate":16.014095,"eps":1.569867,"divideRate":0,"bidPrice":0,"market":"US","volume":1117565,"preHourTrading":{"tag":"盘前","latestPrice":24.5689,"preClose":24.62,"latestTime":"09:26 EDT","volume":3679,"amount":90547.161705,"timestamp":1747142790995},"changeRate60Day":0.057191,"changeRate5Day":0.283963,"roa":0.054269,"roe":0.126824,"lyrEps":1.665692,"shares":63864504,"amplitude":0.025585,"preClose":24.62,"low":24.5701,"lyrPeRate":15.092826,"pbRate":1.691577,"impliedVol":0.5998,"week52High":30.64,"changeRate":0.021121,"longInitialMargin":0.25,"amount":27945178.704453,"changeRate20Day":0.247024,"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.139999389648438,"latestTime":"20250513 23:18 EDT","volume":54,"amount":1369,"timestamp":1747192692756},"bidSize":0,"change":0.519999,"marketValue":1605553630.56,"shortable":3,"turnoverRate":0.021329,"hourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.14,"latestTime":"19:51 EDT","volume":16305,"amount":410217.58,"timestamp":1747180302766},"open":24.61,"impliedVolPercentile":0.08},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":258.5,"preClose":258.59,"latestTime":"19:58 EDT","volume":300598,"amount":77730068.0947,"timestamp":1747180725203},"volumeRatio":1.009084,"changeRateMTD":0.069349,"dividePrice":6.68,"high":259.58,"changeRateQTD":0.039934,"changeRateWTD":0.037681,"week52Low":163.53,"changeRateYTD":0.176318,"changeRate5Min":-0.001275,"askSize":0,"floatMarketCap":239712929999.99997,"latestPrice":258.59,"askPrice":0,"peRate":44.388752,"eps":5.825575,"divideRate":0.025832,"bidPrice":0,"market":"US","volume":3521388,"preHourTrading":{"tag":"盘前","latestPrice":254,"preClose":253.69,"latestTime":"09:28 EDT","volume":3057,"amount":775384.57224,"timestamp":1747142880299},"changeRate60Day":-0.010295,"changeRate5Day":0.038014,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.02641,"preClose":253.69,"low":252.88,"lyrPeRate":39.574955,"pbRate":8.920435,"impliedVol":0.2529,"week52High":266.45,"changeRate":0.019315,"longInitialMargin":0.25,"amount":907772409.684448,"changeRate20Day":0.081695,"overnightTrading":{"tag":"夜盘","latestPrice":259,"preClose":258.5899963378906,"latestTime":"20250513 23:35 EDT","volume":12,"amount":3100,"timestamp":1747193759060},"bidSize":0,"change":4.899994,"marketValue":239781283611.87997,"shortable":3,"turnoverRate":0.003799,"hourTrading":{"tag":"盘后","latestPrice":258.5,"preClose":258.59,"latestTime":"19:58 EDT","volume":300598,"amount":77730068.0947,"timestamp":1747180725203},"open":254.43,"impliedVolPercentile":0.456},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354342509,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.56,"latestTime":"19:59 EDT","volume":7561305,"amount":170565839.806101,"timestamp":1747180792046},"volumeRatio":1.162765,"changeRateMTD":0.122388,"dividePrice":0.245,"high":22.88,"changeRateQTD":-0.006605,"changeRateWTD":0.053221,"week52Low":17.665,"changeRateYTD":0.125187,"changeRate5Min":0.001109,"askSize":0,"floatMarketCap":98233967003.04,"latestPrice":22.56,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.01086,"bidPrice":0,"market":"US","volume":76850385,"preHourTrading":{"tag":"盘前","latestPrice":22.37,"preClose":22.18,"latestTime":"09:29 EDT","volume":665881,"amount":14817430.38797,"timestamp":1747142999999},"changeRate60Day":-0.044068,"changeRate5Day":0.131394,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.02615,"preClose":22.18,"low":22.3,"lyrPeRate":0,"pbRate":0.986474,"impliedVol":0.6114,"week52High":37.16,"changeRate":0.017133,"longInitialMargin":0.25,"amount":1736483061.024313,"changeRate20Day":0.110783,"overnightTrading":{"tag":"夜盘","latestPrice":22.57,"preClose":22.56,"latestTime":"20250513 23:49 EDT","volume":59632,"amount":1343172.575888,"timestamp":1747194541570},"bidSize":0,"change":0.379999,"marketValue":98406720000,"shortable":3,"turnoverRate":0.017649,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.56,"latestTime":"19:59 EDT","volume":7561305,"amount":170565839.806101,"timestamp":1747180792046},"open":22.355,"impliedVolPercentile":0.636},{"symbol":"BNGO","shortMargin":0.3,"floatShares":2921100,"nameCN":"Bionano Genomics","postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.95,"latestTime":"19:21 EDT","volume":3080,"amount":12306.525,"timestamp":1747178503565},"volumeRatio":2.012245,"changeRateMTD":-0.010025,"dividePrice":0,"high":4.0399,"changeRateQTD":0.415771,"changeRateWTD":0.029853,"week52Low":2.68,"changeRateYTD":-0.771729,"changeRate5Min":0.005089,"askSize":0,"floatMarketCap":11538345,"latestPrice":3.95,"askPrice":0,"peRate":0,"eps":-88.132965,"divideRate":0,"bidPrice":0,"market":"US","volume":94293,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.91,"latestTime":"09:28 EDT","volume":358,"amount":1406.226649,"timestamp":1747142886785},"changeRate60Day":-0.314236,"changeRate5Day":0.067568,"roa":-0.327571,"earningTime":"盘后","roe":-1.703266,"lyrEps":-88.132965,"shares":3101438,"amplitude":0.033223,"preClose":3.91,"low":3.91,"lyrPeRate":0,"pbRate":0.346309,"impliedVol":1.0776,"week52High":72.6,"changeRate":0.01023,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":375240.864655,"changeRate20Day":-0.180498,"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20250513 23:48 EDT","volume":0,"amount":0,"timestamp":1747194496245},"bidSize":0,"change":0.04,"marketValue":12250680.1,"shortable":3,"turnoverRate":0.03228,"hourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.95,"latestTime":"19:21 EDT","volume":3080,"amount":12306.525,"timestamp":1747178503565},"open":3.99,"impliedVolPercentile":0.7955},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":212.15,"preClose":212.93,"latestTime":"19:59 EDT","volume":2080471,"amount":442537069.561403,"timestamp":1747180798035},"volumeRatio":0.959358,"changeRateMTD":0.002024,"dividePrice":1.04,"high":213.4,"changeRateQTD":-0.041417,"changeRateWTD":0.072533,"week52Low":169.2101,"changeRateYTD":-0.149708,"changeRate5Min":-0.000188,"askSize":0,"floatMarketCap":3175156583779.49,"latestPrice":212.93,"askPrice":0,"peRate":33.273103,"eps":6.399463,"divideRate":0.004884,"bidPrice":0,"market":"US","volume":51909330,"preHourTrading":{"tag":"盘前","latestPrice":210.37,"preClose":210.79,"latestTime":"09:29 EDT","volume":3882825,"amount":818356932.666,"timestamp":1747142999999},"changeRate60Day":-0.129477,"changeRate5Day":0.072641,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.020874,"preClose":210.79,"low":209,"lyrPeRate":34.854824,"pbRate":47.611914,"impliedVol":0.2906,"week52High":260.1,"changeRate":0.010152,"longInitialMargin":0.25,"amount":10994124571.198425,"changeRate20Day":0.051402,"overnightTrading":{"tag":"夜盘","latestPrice":212.18,"preClose":212.93,"latestTime":"20250513 23:50 EDT","volume":58511,"amount":12401818.952550001,"timestamp":1747194617341},"bidSize":0,"change":2.139999,"marketValue":3180285430180,"shortable":3,"turnoverRate":0.003481,"hourTrading":{"tag":"盘后","latestPrice":212.15,"preClose":212.93,"latestTime":"19:59 EDT","volume":2080471,"amount":442537069.561403,"timestamp":1747180798035},"open":210.43,"impliedVolPercentile":0.652},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1094955200,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":151.34,"latestTime":"19:59 EDT","volume":563223,"amount":85226880.639,"timestamp":1747180796347},"volumeRatio":1.173824,"changeRateMTD":0.019399,"dividePrice":3.4,"high":153.29,"changeRateQTD":-0.014778,"changeRateWTD":0.04243,"week52Low":120.8019,"changeRateYTD":-0.014842,"changeRate5Min":0.000463,"askSize":0,"floatMarketCap":165710519968,"latestPrice":151.34,"askPrice":0,"peRate":15.414771,"eps":9.817856,"divideRate":0.022466,"bidPrice":0,"market":"US","volume":10160896,"preHourTrading":{"tag":"盘前","latestPrice":151.95,"preClose":152.12,"latestTime":"09:29 EDT","volume":17855,"amount":2713837.69325,"timestamp":1747142997600},"changeRate60Day":-0.121291,"changeRate5Day":0.081773,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1097189517,"amplitude":0.015317,"preClose":152.12,"low":150.96,"lyrPeRate":16.653072,"pbRate":5.988483,"impliedVol":0.3344,"week52High":230.63,"changeRate":-0.005128,"longInitialMargin":0.25,"amount":1543624541.515625,"changeRate20Day":0.087291,"overnightTrading":{"tag":"夜盘","latestPrice":151.55999755859375,"preClose":151.33999633789062,"latestTime":"20250513 23:43 EDT","volume":2490,"amount":376937.0964,"timestamp":1747194182023},"bidSize":0,"change":-0.779999,"marketValue":166048661502.78,"shortable":3,"turnoverRate":0.00928,"hourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":151.34,"latestTime":"19:59 EDT","volume":563223,"amount":85226880.639,"timestamp":1747180796347},"open":152.005,"impliedVolPercentile":0.188},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":131.65,"latestTime":"19:59 EDT","volume":712720,"amount":93911657.064,"timestamp":1747180797897},"volumeRatio":1.025747,"changeRateMTD":0.102319,"dividePrice":0.996,"high":133.031,"changeRateQTD":-0.004386,"changeRateWTD":0.050427,"week52Low":71.8,"changeRateYTD":0.55266,"changeRate5Min":-0.000531,"askSize":0,"floatMarketCap":291868050131.65,"latestPrice":131.65,"askPrice":0,"peRate":19.495977,"eps":6.752675,"divideRate":0.007566,"bidPrice":0,"market":"US","volume":16123609,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":132.55,"latestTime":"09:29 EDT","volume":352402,"amount":46008174.36788,"timestamp":1747142994531},"changeRate60Day":0.05548,"changeRate5Day":0.031255,"roa":0.050403,"earningTime":"盘前","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.021358,"preClose":132.55,"low":130.2,"lyrPeRate":30.073275,"pbRate":0.314012,"impliedVol":0.5145,"week52High":148.43,"changeRate":-0.00679,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":2128540272.341278,"changeRate20Day":0.155129,"overnightTrading":{"tag":"夜盘","latestPrice":131.49,"preClose":131.65,"latestTime":"20250513 23:49 EDT","volume":254691,"amount":33485901.636780005,"timestamp":1747194580736},"bidSize":0,"change":-0.900009,"marketValue":314366949559.15,"shortable":3,"turnoverRate":0.007273,"hourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":131.65,"latestTime":"19:59 EDT","volume":712720,"amount":93911657.064,"timestamp":1747180797897},"open":131,"impliedVolPercentile":0.74},{"symbol":"MSC","shortMargin":0.3,"floatShares":16970889,"nameCN":"新濠影汇","postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"16:05 EDT","volume":5,"amount":16.75,"timestamp":1747166709694},"volumeRatio":0.736759,"changeRateMTD":0.139456,"dividePrice":0,"high":3.35,"changeRateQTD":-0.075607,"changeRateWTD":-0.00348,"week52Low":2.3,"changeRateYTD":-0.40708,"changeRate5Min":0,"askSize":0,"floatMarketCap":56852478.15,"latestPrice":3.35,"askPrice":0,"peRate":0,"eps":-0.512,"divideRate":0,"bidPrice":0,"market":"US","volume":7217,"changeRate60Day":-0.120735,"changeRate5Day":0.312028,"roa":0.007793,"roe":-0.160276,"lyrEps":-0.502242,"shares":192588175,"amplitude":0.041599,"preClose":3.44,"low":3.2069,"lyrPeRate":0,"pbRate":1.135504,"impliedVol":0,"week52High":9.3,"changeRate":-0.026163,"longInitialMargin":0.25,"amount":23532.862401,"changeRate20Day":0.094771,"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20250513 23:48 EDT","volume":0,"amount":0,"timestamp":1747194496244},"bidSize":0,"change":-0.09,"marketValue":645170386.25,"shortable":3,"turnoverRate":0.000425,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"16:05 EDT","volume":5,"amount":16.75,"timestamp":1747166709694},"open":3.2069,"impliedVolPercentile":0}]}}}