美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

芯片概念

1,868.28

-0.7871-0.04%

涨家数：4

跌家数：7

平家数：- -

市盈率：- -

高：1,895.24

开：1,865.74

低：1,833.34

收：1,869.07

成交量：2.69亿

成交额：503.36亿

市值：7.35万亿

流通市值：7.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	246.83	+4.17%	+9.88	3,617.11万	89.62亿	2,770.58亿
Bionano Genomics US BNGO	1.52	+3.40%	+0.0500	83.72万	133.64万	1,546.75万
博通 US AVGO	342.46	+0.73%	+2.48	1,850.08万	62.87亿	1.62万亿
IBM US IBM	305.69	+0.27%	+0.8300	359.25万	10.92亿	2,857.39亿
苹果 US AAPL	272.41	-0.20%	-0.5400	4,743.13万	129.54亿	4.04万亿
高通 US QCOM	173.98	-0.30%	-0.5200	794.99万	13.84亿	1,863.33亿
美国超微公司 US AMD	246.81	-0.46%	-1.1500	4,765.56万	117.57亿	4,018.17亿
英特尔 US INTC	35.52	-1.09%	-0.3900	7,171.62万	25.43亿	1,692.88亿
Acm Research Inc. US ACMR	31.51	-3.46%	-1.1300	85.51万	2,706.68万	20.44亿
阿里巴巴 US BABA	153.8	-3.78%	-6.0400	3,399.10万	52.86亿	3,669.79亿
新濠影汇 US MSC	3.69	-5.02%	-0.1950	681.00	2,583.56	7.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1868.2806,"timestamp":1763153999999,"preClose":1869.0677,"halted":0,"volume":268892849,"delay":0,"changeRate":-0.000421,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.787109,"latestTime":"11-14 16:00:00 EST","open":1865.7404,"high":1895.2405,"low":1833.343,"amount":50335813239.80918,"amplitude":0.033117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.001679,"peRate":41.29831,"turnoverRate":0.0086,"increases":4,"decrements":7,"flats":0,"marketCap":7349942501400,"floatMarketCap":7285521675359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1895.2405,"amplitude":0.033117,"preClose":1869.0677,"low":1833.343,"pbRate":"13.001679","latestPrice":1868.2806,"volume":268892849,"delay":0,"open":1865.7404,"prevYearClose":1470.4635,"prevWeekClose":1862.4253,"prevMonthClose":1907.0829,"prevQuarterClose":1732.5776,"fiveDayClose":1862.4253,"twentyDayClose":1782.3966,"sixtyDayClose":1495.8793,"secType":"PLATE","market":"US","turnoverRate":0.0086,"peRate":41.29831,"marketCap":7349942501400,"floatMarketCap":7285521675359,"timestamp":1763153999999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.041697,"change":9.88,"latestPrice":246.83,"close":246.83,"volume":36171119,"market":"US","high":255.17,"low":231.23,"preClose":236.95,"open":231.45,"turnoverRate":0.032443,"peRate":32.520421,"amplitude":0.101034,"marketValue":277058291419.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.07,"week52Low":61.54,"changeRate5Day":0.03745,"changeRate20Day":0.219636,"changeRate60Day":1.131704,"changeRateWTD":0.03745,"changeRateMTD":0.103052,"changeRateQTD":0.475197,"changeRateYTD":1.932866,"amount":8961701603.926086,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":32.259317,"pbRate":5.11508,"volumeRatio":1.383677,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001864,"floatMarketCap":275197358101.49,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"preHourTrading":{"tag":"盘前","latestPrice":231.45,"preClose":236.95,"latestTime":"09:29 EST","volume":684845,"amount":160523401.41565,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"overnightTrading":{"tag":"夜盘","latestPrice":251.9,"preClose":246.83,"latestTime":"20251117 00:36 EST","volume":150605,"amount":38300976,"timestamp":1763357800171},"impliedVol":0.8154,"impliedVolPercentile":0.98},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.034014,"change":0.05,"latestPrice":1.52,"close":1.52,"volume":837204,"market":"US","high":1.76,"low":1.5,"preClose":1.47,"open":1.55,"turnoverRate":0.093381,"peRate":0,"amplitude":0.176871,"marketValue":15467520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":1.465,"changeRate5Day":-0.067485,"changeRate20Day":-0.2,"changeRate60Day":-0.631961,"changeRateWTD":-0.067485,"changeRateMTD":-0.155556,"changeRateQTD":-0.111111,"changeRateYTD":-0.912159,"amount":1336409.089059,"eps":-48.527031,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.340889,"volumeRatio":2.607706,"roa":-0.308559,"roe":-1.182537,"changeRate5Min":-0.003148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13627560,"shortable":3,"shares":10176000,"floatShares":8965500,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.52,"latestTime":"19:55 EST","volume":9570,"amount":14901.0467,"timestamp":1763168138345},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.47,"latestTime":"09:29 EST","volume":36387,"amount":57939.478576,"timestamp":1763130589820},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.52,"latestTime":"19:55 EST","volume":9570,"amount":14901.0467,"timestamp":1763168138345},"overnightTrading":{"tag":"夜盘","latestPrice":1.57,"preClose":1.52,"latestTime":"20251116 23:58 EST","volume":266,"amount":414,"timestamp":1763355499279},"impliedVol":1.1022,"impliedVolPercentile":0.9574},{"symbol":"AVGO","nameCN":"博通","changeRate":0.007295,"change":2.48,"latestPrice":342.46,"close":342.46,"volume":18500849,"market":"US","high":344.74,"low":329.06,"preClose":339.98,"open":331.47,"turnoverRate":0.003985,"peRate":87.41757,"amplitude":0.04612,"marketValue":1617221125434.1199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.019947,"changeRate20Day":-0.019666,"changeRate60Day":0.182528,"changeRateWTD":-0.019947,"changeRateMTD":-0.073506,"changeRateQTD":0.038041,"changeRateYTD":0.477139,"amount":6287331279.413391,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":268.623467,"pbRate":22.069969,"volumeRatio":1.032446,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.00076,"earningDate":1765382400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006891,"floatMarketCap":1590061223166.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"preHourTrading":{"tag":"盘前","latestPrice":331.69,"preClose":339.98,"latestTime":"09:29 EST","volume":316926,"amount":106252832.6082,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"overnightTrading":{"tag":"夜盘","latestPrice":344.67,"preClose":342.46,"latestTime":"20251117 00:36 EST","volume":39728,"amount":13671025.74864,"timestamp":1763357772612},"impliedVol":0.615,"impliedVolPercentile":0.952},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002723,"change":0.83,"latestPrice":305.69,"close":305.69,"volume":3592455,"market":"US","high":307.72,"low":297.59,"preClose":304.86,"open":300,"turnoverRate":0.003875,"peRate":36.562813,"amplitude":0.033228,"marketValue":285739205122.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":204.07,"changeRate5Day":-0.002252,"changeRate20Day":0.086782,"changeRate60Day":0.276901,"changeRateWTD":-0.002252,"changeRateMTD":-0.005595,"changeRateQTD":0.083392,"changeRateYTD":0.390575,"amount":1092413182.840118,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.783202,"pbRate":10.239713,"volumeRatio":0.75533,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7069,"divideRate":0.02194,"floatMarketCap":283374630000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":306.7894,"preClose":305.69,"latestTime":"19:58 EST","volume":193079,"amount":59024684.5543,"timestamp":1763168315648},"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":304.86,"latestTime":"09:29 EST","volume":22956,"amount":6917446.71912,"timestamp":1763130568137},"postHourTrading":{"tag":"盘后","latestPrice":306.7894,"preClose":305.69,"latestTime":"19:58 EST","volume":193079,"amount":59024684.5543,"timestamp":1763168315648},"overnightTrading":{"tag":"夜盘","latestPrice":307.47,"preClose":305.69,"latestTime":"20251117 00:32 EST","volume":1328,"amount":409289,"timestamp":1763357572287},"impliedVol":0.3027,"impliedVolPercentile":0.54},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001978,"change":-0.54,"latestPrice":272.41,"close":272.41,"volume":47431331,"market":"US","high":275.96,"low":269.6,"preClose":272.95,"open":271.05,"turnoverRate":0.003202,"peRate":36.516086,"amplitude":0.023301,"marketValue":4042670639900.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.014676,"changeRate20Day":0.079749,"changeRate60Day":0.211249,"changeRateWTD":0.014676,"changeRateMTD":0.007545,"changeRateQTD":0.069827,"changeRateYTD":0.087812,"amount":12953889055.211548,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.354979,"pbRate":54.828512,"volumeRatio":1.014464,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003744,"floatMarketCap":4035570497443.43,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"preHourTrading":{"tag":"盘前","latestPrice":271.04,"preClose":272.95,"latestTime":"09:29 EST","volume":3130213,"amount":853880318.05645,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"overnightTrading":{"tag":"夜盘","latestPrice":272.22,"preClose":272.41,"latestTime":"20251117 00:36 EST","volume":60690,"amount":16483910.1546,"timestamp":1763357774771},"impliedVol":0.2582,"impliedVolPercentile":0.232},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.00298,"change":-0.52,"latestPrice":173.98,"close":173.98,"volume":7949889,"market":"US","high":175.69,"low":171.4,"preClose":174.5,"open":171.775,"turnoverRate":0.007423,"peRate":34.726545,"amplitude":0.024585,"marketValue":186332580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.018082,"changeRate20Day":0.064423,"changeRate60Day":0.128787,"changeRateWTD":0.018082,"changeRateMTD":-0.038253,"changeRateQTD":0.045804,"changeRateYTD":0.132535,"amount":1383561751.258987,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.412943,"pbRate":8.786786,"volumeRatio":0.837067,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4796,"divideRate":0.02,"floatMarketCap":186332580000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"preHourTrading":{"tag":"盘前","latestPrice":171.99,"preClose":174.5,"latestTime":"09:29 EST","volume":141546,"amount":24271305.93432,"timestamp":1763130599529},"postHourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"overnightTrading":{"tag":"夜盘","latestPrice":175.07,"preClose":173.98,"latestTime":"20251117 00:36 EST","volume":5208,"amount":909058.06656,"timestamp":1763357793455},"impliedVol":0.3663,"impliedVolPercentile":0.44},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.004638,"change":-1.15,"latestPrice":246.81,"close":246.81,"volume":47655643,"market":"US","high":253.44,"low":235.08,"preClose":247.96,"open":240.11,"turnoverRate":0.029573,"peRate":122.360952,"amplitude":0.074044,"marketValue":401816932487.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.056821,"changeRate20Day":0.058907,"changeRate60Day":0.507605,"changeRateWTD":0.056821,"changeRateMTD":-0.03635,"changeRateQTD":0.525496,"changeRateYTD":1.043298,"amount":11756994568.685715,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":243.651786,"pbRate":6.609918,"volumeRatio":0.724134,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397727468490.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":248.47,"preClose":246.81,"latestTime":"19:59 EST","volume":922511,"amount":227943738.2456,"timestamp":1763168396204},"preHourTrading":{"tag":"盘前","latestPrice":240.12,"preClose":247.96,"latestTime":"09:29 EST","volume":943088,"amount":227018691.00448,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":248.47,"preClose":246.81,"latestTime":"19:59 EST","volume":922511,"amount":227943738.2456,"timestamp":1763168396204},"overnightTrading":{"tag":"夜盘","latestPrice":249.1,"preClose":246.81,"latestTime":"20251117 00:36 EST","volume":98144,"amount":24448578.232,"timestamp":1763357798996},"impliedVol":0.6022,"impliedVolPercentile":0.8},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.01086,"change":-0.39,"latestPrice":35.52,"close":35.52,"volume":71716180,"market":"US","high":36.1,"low":34.62,"preClose":35.91,"open":35.025,"turnoverRate":0.015101,"peRate":788.930072,"amplitude":0.041214,"marketValue":169288320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.06845,"changeRate20Day":-0.040259,"changeRate60Day":0.511489,"changeRateWTD":-0.06845,"changeRateMTD":-0.111778,"changeRateQTD":0.058718,"changeRateYTD":0.771571,"amount":2542669662.089157,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.591415,"volumeRatio":0.952105,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168687823639.68002,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":35.6201,"preClose":35.52,"latestTime":"19:59 EST","volume":1826255,"amount":64878355.7939,"timestamp":1763168398704},"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":35.91,"latestTime":"09:29 EST","volume":1709217,"amount":59317994.829609,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":35.6201,"preClose":35.52,"latestTime":"19:59 EST","volume":1826255,"amount":64878355.7939,"timestamp":1763168398704},"overnightTrading":{"tag":"夜盘","latestPrice":35.86,"preClose":35.52,"latestTime":"20251117 00:36 EST","volume":167534,"amount":6010063.618129999,"timestamp":1763357777254},"impliedVol":0.5945,"impliedVolPercentile":0.544},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.03462,"change":-1.13,"latestPrice":31.51,"close":31.51,"volume":855131,"market":"US","high":32.41,"low":30.55,"preClose":32.64,"open":30.65,"turnoverRate":0.0161,"peRate":18.282956,"amplitude":0.056985,"marketValue":2044256971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.12,"week52Low":13.87,"changeRate5Day":0.013183,"changeRate20Day":-0.172314,"changeRate60Day":0.230379,"changeRateWTD":0.013183,"changeRateMTD":-0.23999,"changeRateQTD":-0.194735,"changeRateYTD":1.086755,"amount":27066843.277128,"eps":1.723463,"lyrEps":1.665692,"lyrPeRate":18.917063,"pbRate":1.426876,"volumeRatio":0.448613,"roa":0.035703,"roe":0.099371,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1673625291,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.51,"latestTime":"19:40 EST","volume":41835,"amount":1317630.15,"timestamp":1763167202849},"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":32.64,"latestTime":"09:29 EST","volume":7665,"amount":241220.01813,"timestamp":1763130582854},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.51,"latestTime":"19:40 EST","volume":41835,"amount":1317630.15,"timestamp":1763167202849},"overnightTrading":{"tag":"夜盘","latestPrice":31.41,"preClose":31.51,"latestTime":"20251117 00:25 EST","volume":136,"amount":4291,"timestamp":1763357155034},"impliedVol":0.7407,"impliedVolPercentile":0.66},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.037788,"change":-6.04,"latestPrice":153.8,"close":153.8,"volume":33990997,"market":"US","high":162.62,"low":151.78,"preClose":159.84,"open":156.94,"turnoverRate":0.015074,"peRate":17.846003,"amplitude":0.067818,"marketValue":366979052477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.075388,"changeRate20Day":-0.079318,"changeRate60Day":0.302396,"changeRateWTD":-0.075388,"changeRateMTD":-0.097577,"changeRateQTD":-0.139484,"changeRateYTD":0.813893,"amount":5286232800.472961,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.247635,"pbRate":0.362029,"volumeRatio":2.681322,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.000716,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006827,"floatMarketCap":346819000153.80005,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":153.8,"latestTime":"19:59 EST","volume":625349,"amount":96263799.2817,"timestamp":1763168392345},"preHourTrading":{"tag":"盘前","latestPrice":156.96,"preClose":159.84,"latestTime":"09:29 EST","volume":564058,"amount":89562702.96182,"timestamp":1763130599850},"postHourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":153.8,"latestTime":"19:59 EST","volume":625349,"amount":96263799.2817,"timestamp":1763168392345},"overnightTrading":{"tag":"夜盘","latestPrice":158.45,"preClose":153.8,"latestTime":"20251117 00:36 EST","volume":534213,"amount":85090258.64376,"timestamp":1763357793427},"impliedVol":0.5631,"impliedVolPercentile":0.88},{"symbol":"MSC","nameCN":"新濠影汇","changeRate":-0.050193,"change":-0.195,"latestPrice":3.69,"close":3.69,"volume":681,"market":"US","high":3.7,"low":3.69,"preClose":3.885,"open":3.7,"turnoverRate":0.00004,"peRate":0,"amplitude":0.002574,"marketValue":777542409,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":-0.18,"changeRate60Day":-0.232848,"changeRateWTD":0,"changeRateMTD":-0.016,"changeRateQTD":-0.053846,"changeRateYTD":-0.346903,"amount":2583.563915,"eps":-0.344639,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.429669,"volumeRatio":0.287051,"roa":0.014254,"roe":-0.114049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62763210,"shortable":0,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"16:04 EST","volume":1,"amount":3.69,"timestamp":1763154256786},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"16:04 EST","volume":1,"amount":3.69,"timestamp":1763154256786},"overnightTrading":{"tag":"夜盘","latestPrice":3.69,"preClose":3.69,"latestTime":"20251117 00:35 EST","volume":0,"amount":0,"timestamp":1763357738859},"impliedVol":0,"impliedVolPercentile":0}]}}}