美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人驾驶

1,795.09

-7.0842-0.39%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：1,806.25

开：1,803.17

低：1,789.07

收：1,802.18

成交量：2.78亿

成交额：471.59亿

市值：7.25万亿

流通市值：6.79万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	95.3	+4.76%	+4.33	1,090.51万	10.36亿	327.83亿
谷歌A US GOOGL	212.91	+0.60%	+1.27	3,972.84万	84.41亿	2.57万亿
福特汽车 US F	11.77	+0.51%	+0.0600	4,406.97万	5.19亿	468.43亿
通用汽车 US GM	58.59	+0.17%	+0.1000	497.25万	2.91亿	563.30亿
苹果 US AAPL	232.14	-0.18%	-0.4200	3,941.84万	91.58亿	3.45万亿
蔚来 US NIO	6.38	-2.00%	-0.1300	5,762.90万	3.66亿	144.48亿
特斯拉 US TSLA	333.87	-3.50%	-12.1100	8,114.57万	273.51亿	1.08万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":1795.0922,"timestamp":1756497599999,"preClose":1802.1764,"halted":0,"volume":277866365,"delay":0,"changeRate":-0.003931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-7.084229,"latestTime":"08-29 16:00:00 EDT","open":1803.1702,"high":1806.249,"low":1789.0715,"amount":47158836991.65765,"amplitude":0.009532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.095826,"peRate":31.763219,"turnoverRate":0.00794,"increases":4,"decrements":3,"flats":0,"marketCap":7247241134080,"floatMarketCap":6787923032064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1806.249,"amplitude":0.009532,"preClose":1802.1764,"low":1789.0715,"pbRate":"11.095826","latestPrice":1795.0922,"volume":277866365,"delay":0,"open":1803.1702,"prevYearClose":1843.6196,"prevWeekClose":1795.0922,"prevMonthClose":1795.0922,"prevQuarterClose":1567.6326,"fiveDayClose":1762.9412,"twentyDayClose":1585.6329,"sixtyDayClose":1544.0769,"secType":"PLATE","market":"US","turnoverRate":0.00794,"peRate":31.763219,"marketCap":7247241134080,"floatMarketCap":6787923032064,"timestamp":1756497599999,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.047598,"change":4.33,"latestPrice":95.3,"close":95.3,"volume":10905131,"market":"US","high":96.2849,"low":92.49,"preClose":90.97,"open":92.5,"turnoverRate":0.040752,"peRate":8.759795,"amplitude":0.041716,"marketValue":32783200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.058771,"changeRate20Day":0.106467,"changeRate60Day":0.122629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111241,"changeRateYTD":0.130352,"amount":1035845756.171776,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":10.469187,"pbRate":0.119187,"volumeRatio":2.472258,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25501775195.899998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":90.97,"latestTime":"09:29 EDT","volume":55729,"amount":5127543.36837,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"overnightTrading":{"tag":"夜盘","latestPrice":95.7,"preClose":95.3,"latestTime":"20250901 20:39 EDT","volume":4105,"amount":394212,"timestamp":1756773580502},"impliedVol":0.3935,"impliedVolPercentile":0.2},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006001,"change":1.27,"latestPrice":212.91,"close":212.91,"volume":39728364,"market":"US","high":214.645,"low":210.2,"preClose":211.64,"open":210.51,"turnoverRate":0.003666,"peRate":22.685002,"amplitude":0.021003,"marketValue":2574933540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.645,"week52Low":140.53,"changeRate5Day":0.033092,"changeRate20Day":0.125734,"changeRate60Day":0.266944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208137,"changeRateYTD":0.124723,"amount":8441492312.289734,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.197472,"pbRate":7.095123,"volumeRatio":1.268607,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003804,"floatMarketCap":2307186285614.43,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"preHourTrading":{"tag":"盘前","latestPrice":210.53,"preClose":211.64,"latestTime":"09:29 EDT","volume":3559565,"amount":752783106.63005,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"overnightTrading":{"tag":"夜盘","latestPrice":212.65,"preClose":212.91,"latestTime":"20250901 20:43 EDT","volume":4386,"amount":932943,"timestamp":1756773838687},"impliedVol":0.3555,"impliedVolPercentile":0.664},{"symbol":"F","nameCN":"福特汽车","changeRate":0.005124,"change":0.06,"latestPrice":11.77,"close":11.77,"volume":44069724,"market":"US","high":11.83,"low":11.72,"preClose":11.71,"open":11.74,"turnoverRate":0.01138,"peRate":15.087635,"amplitude":0.009394,"marketValue":46842955695.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.4406,"changeRate5Day":0.002555,"changeRate20Day":0.0878,"changeRate60Day":0.149414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084793,"changeRateYTD":0.188889,"amount":518682347.374054,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":7.964122,"pbRate":1.039638,"volumeRatio":0.916989,"roa":0.006343,"roe":0.071518,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.050977,"floatMarketCap":45579905649.409996,"shortable":3,"shares":3979860297,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.7799,"preClose":11.77,"latestTime":"19:59 EDT","volume":732839,"amount":8625376.8252,"timestamp":1756511998738},"preHourTrading":{"tag":"盘前","latestPrice":11.7302,"preClose":11.71,"latestTime":"09:29 EDT","volume":85314,"amount":998653.861878,"timestamp":1756474199182},"postHourTrading":{"tag":"盘后","latestPrice":11.7799,"preClose":11.77,"latestTime":"19:59 EDT","volume":732839,"amount":8625376.8252,"timestamp":1756511998738},"overnightTrading":{"tag":"夜盘","latestPrice":11.74,"preClose":11.77,"latestTime":"20250901 20:41 EDT","volume":667,"amount":7837,"timestamp":1756773680035},"impliedVol":0.2983,"impliedVolPercentile":0.068},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.00171,"change":0.1,"latestPrice":58.59,"close":58.59,"volume":4972518,"market":"US","high":58.67,"low":57.86,"preClose":58.49,"open":58.48,"turnoverRate":0.005244,"peRate":9.395023,"amplitude":0.013849,"marketValue":56330461533.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":41.6,"changeRate5Day":0.003769,"changeRate20Day":0.115363,"changeRate60Day":0.229075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190612,"changeRateYTD":0.099869,"amount":290525506.199135,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.087197,"pbRate":0.848823,"volumeRatio":0.720775,"roa":0.022726,"roe":0.06955,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.008705,"floatMarketCap":55556270089.11,"shortable":3,"shares":961434742,"floatShares":948221029,"hourTrading":{"tag":"盘后","latestPrice":58.6795,"preClose":58.59,"latestTime":"19:57 EDT","volume":309644,"amount":18141952.3345,"timestamp":1756511875833},"preHourTrading":{"tag":"盘前","latestPrice":58.41,"preClose":58.49,"latestTime":"09:29 EDT","volume":3508,"amount":204719.429008,"timestamp":1756474199839},"postHourTrading":{"tag":"盘后","latestPrice":58.6795,"preClose":58.59,"latestTime":"19:57 EDT","volume":309644,"amount":18141952.3345,"timestamp":1756511875833},"overnightTrading":{"tag":"夜盘","latestPrice":58.24,"preClose":58.59,"latestTime":"20250901 20:37 EDT","volume":4,"amount":233,"timestamp":1756773454927},"impliedVol":0.2784,"impliedVolPercentile":0.004},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001806,"change":-0.42,"latestPrice":232.14,"close":232.14,"volume":39418437,"market":"US","high":233.38,"low":231.37,"preClose":232.56,"open":232.51,"turnoverRate":0.002661,"peRate":35.315063,"amplitude":0.008643,"marketValue":3445048134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.019231,"changeRate20Day":0.14705,"changeRate60Day":0.144562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.131452,"changeRateYTD":-0.072997,"amount":9157776982.370636,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.999337,"pbRate":52.332495,"volumeRatio":0.998552,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004351,"floatMarketCap":3438997596551.2197,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"preHourTrading":{"tag":"盘前","latestPrice":232.56,"preClose":232.56,"latestTime":"09:29 EDT","volume":1294942,"amount":301093439.13,"timestamp":1756474199554},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"overnightTrading":{"tag":"夜盘","latestPrice":231.99,"preClose":232.14,"latestTime":"20250901 20:45 EDT","volume":3801,"amount":881710,"timestamp":1756773933795},"impliedVol":0.261,"impliedVolPercentile":0.248},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.019969,"change":-0.13,"latestPrice":6.38,"close":6.38,"volume":57629046,"market":"US","high":6.51,"low":6.26,"preClose":6.51,"open":6.435,"turnoverRate":0.037349,"peRate":0,"amplitude":0.038402,"marketValue":14448155802.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.006309,"changeRate20Day":0.273453,"changeRate60Day":0.701333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.860058,"changeRateYTD":0.463303,"amount":366012421.308944,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-39.487056,"volumeRatio":0.41054,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.000784,"earningDate":1756742400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9844351031.02,"shortable":3,"shares":2264601223,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.38,"latestTime":"19:59 EDT","volume":1412457,"amount":9013523.6828,"timestamp":1756511997547},"preHourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.51,"latestTime":"09:29 EDT","volume":1096006,"amount":7043764.232542,"timestamp":1756474194699},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.38,"latestTime":"19:59 EDT","volume":1412457,"amount":9013523.6828,"timestamp":1756511997547},"overnightTrading":{"tag":"夜盘","latestPrice":6.73,"preClose":6.38,"latestTime":"20250901 20:46 EDT","volume":213100,"amount":1437750.90077,"timestamp":1756773962535},"impliedVol":0.9915,"impliedVolPercentile":0.784},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.035002,"change":-12.11,"latestPrice":333.87,"close":333.87,"volume":81145660,"market":"US","high":348.7499,"low":331.7,"preClose":345.98,"open":347.23,"turnoverRate":0.029927,"peRate":199.036391,"amplitude":0.04928,"marketValue":1076880620570.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":207.03,"changeRate5Day":-0.018058,"changeRate20Day":0.103228,"changeRate60Day":0.005481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051029,"changeRateYTD":-0.173262,"amount":27351156547.38098,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":149.703056,"pbRate":13.928663,"volumeRatio":1.038283,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905278508932.2001,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":333.86,"preClose":333.87,"latestTime":"19:59 EDT","volume":1837242,"amount":613170016.252317,"timestamp":1756511999776},"preHourTrading":{"tag":"盘前","latestPrice":347.21,"preClose":345.98,"latestTime":"09:29 EDT","volume":1512337,"amount":522455418.3951,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":333.86,"preClose":333.87,"latestTime":"19:59 EDT","volume":1837242,"amount":613170016.252317,"timestamp":1756511999776},"overnightTrading":{"tag":"夜盘","latestPrice":333.69,"preClose":333.87,"latestTime":"20250901 20:46 EDT","volume":83337,"amount":27850427.86491,"timestamp":1756773961393},"impliedVol":0.5082,"impliedVolPercentile":0.028}]}}}