美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人驾驶

2,377.64

-16.3628-0.68%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：2,430.35

开：2,404.34

低：2,358.71

收：2,393.82

成交量：2.33亿

成交额：524.46亿

市值：9.75万亿

流通市值：8.95万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	275.1	+2.09%	+5.62	5,296.41万	146.09亿	4.04万亿
福特汽车 US F	13.7999	+0.51%	+0.0699	4,870.58万	6.75亿	549.86亿
通用汽车 US GM	85.51	-0.23%	-0.2000	428.53万	3.72亿	773.01亿
谷歌A US GOOGL	331.76	-2.34%	-7.9500	4,136.35万	138.38亿	4.00万亿
蔚来 US NIO	4.405	-3.19%	-0.1450	2,864.83万	1.27亿	108.96亿
特斯拉 US TSLA	405.275	-3.95%	-16.6850	5,486.01万	225.28亿	1.52万亿
百度 US BIDU	136.98	-5.44%	-7.8800	239.49万	3.32亿	471.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":2377.4595,"timestamp":1770233469286,"preClose":2393.8223,"halted":0,"volume":233265695,"delay":0,"changeRate":-0.006835,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.362793,"latestTime":"02-04 14:31:09 EST","open":2404.3433,"high":2430.3547,"low":2358.7078,"amount":52446365661.0749,"amplitude":0.02993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770238800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.047335,"peRate":39.383591,"turnoverRate":0.006638,"increases":2,"decrements":5,"flats":0,"marketCap":9752245732352,"floatMarketCap":8945456384512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2430.3547,"amplitude":0.02993,"preClose":2393.8223,"low":2358.7078,"pbRate":"14.047335","latestPrice":2377.6409,"volume":233282405,"delay":0,"open":2404.3433,"prevYearClose":2337.7434,"prevWeekClose":2358.464,"prevMonthClose":2358.464,"prevQuarterClose":2337.7434,"fiveDayClose":2340.3271,"twentyDayClose":2296.4229,"sixtyDayClose":2244.878,"secType":"PLATE","market":"US","turnoverRate":0.006639,"peRate":39.383591,"marketCap":9754280920064,"floatMarketCap":8947312977408,"timestamp":1770233470272,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.020855,"change":5.62,"latestPrice":275.1,"close":275.1,"volume":52964088,"market":"US","high":278.81,"low":272.285,"preClose":269.48,"open":272.31,"turnoverRate":0.00361,"peRate":34.89094,"amplitude":0.024213,"marketValue":4038781614000.0005,"askSize":100,"bidSize":50,"askPrice":275.12,"bidPrice":275.1,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.072766,"changeRate20Day":0.048559,"changeRate60Day":0.019758,"changeRateWTD":0.060197,"changeRateMTD":0.060197,"changeRateQTD":0.011918,"changeRateYTD":0.011918,"amount":14609130555.587402,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.713978,"pbRate":45.796367,"volumeRatio":1.007941,"committee":0.666667,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003744,"floatMarketCap":4036267200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":272.38,"preClose":269.48,"latestTime":"09:29 EST","volume":213829,"amount":57877535.91774,"timestamp":1770215399095,"change":2.8999999999999773,"changeRate":0.010761466528128162},"postHourTrading":{"tag":"盘后","latestPrice":269.26,"preClose":269.48,"latestTime":"19:59 EST","volume":9498963,"amount":2559809493.539324,"timestamp":1770166785422,"change":-0.22000000000002728,"changeRate":-0.0008163871159270717},"overnightTrading":{"tag":"夜盘","latestPrice":270.0199890136719,"preClose":269.4800109863281,"latestTime":"20260204 04:00 EST","volume":65828,"amount":17731906,"timestamp":1770195601483,"change":0.53997802734375,"changeRate":0.0020037776656137416},"impliedVol":0.2746,"impliedVolPercentile":0.3944},{"symbol":"F","nameCN":"福特汽车","changeRate":0.005091,"change":0.0699,"latestPrice":13.7999,"close":13.7999,"volume":48705816,"market":"US","high":14,"low":13.69,"preClose":13.73,"open":13.69,"turnoverRate":0.012577,"peRate":11.79643,"amplitude":0.022578,"marketValue":54985681760.9434,"askSize":3464,"bidSize":7326,"askPrice":13.8,"bidPrice":13.79,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.001454,"changeRate20Day":-0.000007,"changeRate60Day":0.051822,"changeRateWTD":-0.005771,"changeRateMTD":-0.005771,"changeRateQTD":0.051822,"changeRateYTD":0.051822,"amount":675490021.206322,"eps":1.169837,"lyrEps":1.46,"lyrPeRate":9.451986,"pbRate":1.160231,"volumeRatio":0.948954,"committee":0.357924,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.001081,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.05437,"floatMarketCap":53440793540.4667,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":13.7099,"preClose":13.73,"latestTime":"09:29 EST","volume":606139,"amount":8277120.203998,"timestamp":1770215390510,"change":-0.020100000000001117,"changeRate":-0.0014639475600874811},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.73,"latestTime":"19:59 EST","volume":1464846,"amount":19977544.6552,"timestamp":1770166799366,"change":-0.11000000000000121,"changeRate":-0.00801165331391123},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.729999542236328,"latestTime":"20260204 04:00 EST","volume":7036,"amount":96414,"timestamp":1770195601431,"change":-0.009999275207519531,"changeRate":-0.0007282793547632457},"impliedVol":0.4134,"impliedVolPercentile":0.7092},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.002333,"change":-0.2,"latestPrice":85.51,"close":85.51,"volume":4285250,"market":"US","high":87.6,"low":85.32,"preClose":85.71,"open":86.18,"turnoverRate":0.004756,"peRate":26.149847,"amplitude":0.026601,"marketValue":77301040000,"askSize":14,"bidSize":49,"askPrice":85.52,"bidPrice":85.5,"week52High":87.6,"week52Low":41.6,"changeRate5Day":0.007185,"changeRate20Day":0.040521,"changeRate60Day":0.242156,"changeRateWTD":0.017976,"changeRateMTD":0.017976,"changeRateQTD":0.051525,"changeRateYTD":0.051525,"amount":371722846.040726,"eps":3.27,"lyrEps":3.27,"lyrPeRate":26.149847,"pbRate":1.264763,"volumeRatio":0.668551,"committee":0.555556,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006667,"floatMarketCap":77044510000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":86.36,"preClose":85.71,"latestTime":"09:29 EST","volume":2146,"amount":184753.487796,"timestamp":1770215393602,"change":0.6500000000000057,"changeRate":0.007583712518959348},"postHourTrading":{"tag":"盘后","latestPrice":85.85,"preClose":85.71,"latestTime":"19:56 EST","volume":247627,"amount":21225183.9577,"timestamp":1770166575122,"change":0.14000000000000057,"changeRate":0.0016334150040835443},"overnightTrading":{"tag":"夜盘","latestPrice":85.91000366210938,"preClose":85.70999908447266,"latestTime":"20260204 04:00 EST","volume":144,"amount":12367,"timestamp":1770195601400,"change":0.20000457763671875,"changeRate":0.0023335034391915176},"impliedVol":0.3561,"impliedVolPercentile":0.5578},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.023402,"change":-7.95,"latestPrice":331.76,"close":331.76,"volume":41363498,"market":"US","high":343.31,"low":328.53,"preClose":339.71,"open":342.96,"turnoverRate":0.003817,"peRate":32.733836,"amplitude":0.043508,"marketValue":4003347920000,"askSize":25,"bidSize":100,"askPrice":331.77,"bidPrice":331.76,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.012648,"changeRate20Day":0.055418,"changeRate60Day":0.165092,"changeRateWTD":-0.018462,"changeRateMTD":-0.018462,"changeRateQTD":0.059936,"changeRateYTD":0.059936,"amount":13838369819.68982,"eps":10.135078,"lyrEps":8.043544,"lyrPeRate":41.245501,"pbRate":10.348125,"volumeRatio":1.601627,"committee":0.704918,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8153,"divideRate":0.002457,"floatMarketCap":3595097093210.48,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":342.94,"preClose":339.71,"latestTime":"09:29 EST","volume":692592,"amount":236608092.5544,"timestamp":1770215398420,"change":3.230000000000018,"changeRate":0.009508109858408697},"postHourTrading":{"tag":"盘后","latestPrice":341.433,"preClose":339.71,"latestTime":"19:59 EST","volume":2957967,"amount":1005429304.510599,"timestamp":1770166788160,"change":1.7230000000000132,"changeRate":0.005071973153572204},"overnightTrading":{"tag":"夜盘","latestPrice":341.260009765625,"preClose":339.7099914550781,"latestTime":"20260204 04:00 EST","volume":165050,"amount":56547271,"timestamp":1770195601483,"change":1.550018310546875,"changeRate":0.004562769272424662},"impliedVol":0.4569,"impliedVolPercentile":0.9243},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.031868,"change":-0.145,"latestPrice":4.405,"close":4.405,"volume":28648299,"market":"US","high":4.545,"low":4.38,"preClose":4.55,"open":4.545,"turnoverRate":0.016149,"peRate":0,"amplitude":0.036264,"marketValue":10895557557.7,"askSize":5469,"bidSize":12410,"askPrice":4.41,"bidPrice":4.4,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.040305,"changeRate20Day":-0.078452,"changeRate60Day":-0.384777,"changeRateWTD":-0.062766,"changeRateMTD":-0.062766,"changeRateQTD":-0.136275,"changeRateYTD":-0.136275,"amount":127079547.567677,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":2.969028,"volumeRatio":0.645253,"committee":0.388221,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7814469995.595,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.545,"preClose":4.55,"latestTime":"09:29 EST","volume":426150,"amount":1928808.33921,"timestamp":1770215394794,"change":-0.004999999999999893,"changeRate":-0.0010989010989010755},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.55,"latestTime":"19:59 EST","volume":3803545,"amount":17302969.298,"timestamp":1770166751550,"change":-0.009999999999999787,"changeRate":-0.002197802197802151},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.550000190734863,"latestTime":"20260204 04:00 EST","volume":348115,"amount":1580600,"timestamp":1770195601483,"change":-0.010000228881835938,"changeRate":-0.00219785240936898},"impliedVol":0.7481,"impliedVolPercentile":0.3068},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.039542,"change":-16.685,"latestPrice":405.275,"close":405.275,"volume":54860125,"market":"US","high":423.9,"low":399.18,"preClose":421.96,"open":420.46,"turnoverRate":0.019502,"peRate":375.254615,"amplitude":0.058584,"marketValue":1520766872315.5999,"askSize":135,"bidSize":52,"askPrice":405.36,"bidPrice":405.27,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.060689,"changeRate20Day":-0.063944,"changeRate60Day":-0.091128,"changeRateWTD":-0.058398,"changeRateMTD":-0.058398,"changeRateQTD":-0.098828,"changeRateYTD":-0.098828,"amount":22528154295.98236,"eps":1.08,"lyrEps":1.08,"lyrPeRate":375.25463,"pbRate":18.515004,"volumeRatio":1.058046,"committee":-0.011765,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140038575000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":421.96,"latestTime":"09:29 EST","volume":469687,"amount":197749264.6445,"timestamp":1770215398974,"change":-1.4599999999999795,"changeRate":-0.003460043606028959},"postHourTrading":{"tag":"盘后","latestPrice":419.1501,"preClose":421.96,"latestTime":"19:59 EST","volume":1391734,"amount":586710776.015296,"timestamp":1770166799720,"change":-2.8098999999999705,"changeRate":-0.0066591620058772645},"overnightTrading":{"tag":"夜盘","latestPrice":420.79998779296875,"preClose":421.9599914550781,"latestTime":"20260204 04:00 EST","volume":190917,"amount":80255777,"timestamp":1770195601483,"change":-1.160003662109375,"changeRate":-0.00274908447625388},"impliedVol":0.508,"impliedVolPercentile":0.1195},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.054397,"change":-7.88,"latestPrice":136.98,"close":136.98,"volume":2394934,"market":"US","high":141.49,"low":136.31,"preClose":144.86,"open":140.772,"turnoverRate":0.00895,"peRate":42.171334,"amplitude":0.035759,"marketValue":47121120000,"askSize":180,"bidSize":11,"askPrice":137.06,"bidPrice":136.87,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.131223,"changeRate20Day":-0.064472,"changeRate60Day":0.078243,"changeRateWTD":-0.105758,"changeRateMTD":-0.105758,"changeRateQTD":0.04837,"changeRateYTD":0.04837,"amount":331619972.564606,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.159787,"pbRate":0.178133,"volumeRatio":1.388179,"committee":-0.884817,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.003112,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36655122416.939995,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":141.1,"preClose":144.86,"latestTime":"09:29 EST","volume":66946,"amount":9555997.22902,"timestamp":1770215399999,"change":-3.7600000000000193,"changeRate":-0.025956095540522015},"postHourTrading":{"tag":"盘后","latestPrice":144.61,"preClose":144.86,"latestTime":"19:53 EST","volume":31876,"amount":4616873.7381,"timestamp":1770166423412,"change":-0.25,"changeRate":-0.001725804224768742},"overnightTrading":{"tag":"夜盘","latestPrice":140.57000732421875,"preClose":144.86000061035156,"latestTime":"20260204 04:00 EST","volume":53467,"amount":7584577,"timestamp":1770195601481,"change":-4.2899932861328125,"changeRate":-0.029614754024971705},"impliedVol":0.5505,"impliedVolPercentile":0.7769}]}}}