美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人驾驶

1,399.57

+3.640.26%

涨家数：4

跌家数：2

平家数：1

市盈率：- -

高：1,411.01

开：1,398.75

低：1,382.05

收：1,395.94

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

福特汽车 US F	9.63	+2.45%	+0.2300	1.29亿	12.42亿	382.94亿
苹果 US AAPL	196.98	+1.40%	+2.71	5,216.46万	102.70亿	2.96万亿
通用汽车 US GM	44.57	+0.79%	+0.3500	1,170.75万	5.23亿	443.47亿
百度 US BIDU	82.59	+0.11%	+0.0900	229.49万	1.91亿	283.92亿
蔚来 US NIO	3.52	0.00%	+0.0000	2,316.87万	8,172.81万	78.94亿
特斯拉 US TSLA	241.37	-0.07%	-0.1800	8,340.45万	201.01亿	7,763.71亿
谷歌A US GOOGL	151.16	-1.42%	-2.1700	3,304.65万	50.02亿	1.84万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":1399.573,"timestamp":1744919999999,"preClose":1395.9371,"halted":0,"volume":332386721,"delay":0,"changeRate":0.002605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.635864,"latestTime":"04-17 16:00:00 EDT","open":1398.7517,"high":1411.011,"low":1382.0482,"amount":37385895414.68916,"amplitude":0.020748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.340512,"peRate":26.434638,"turnoverRate":0.009379,"increases":5,"decrements":2,"flats":0,"marketCap":5697084881920,"floatMarketCap":5390079964672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1411.011,"amplitude":0.020748,"preClose":1395.9371,"low":1382.0482,"pbRate":"9.340512","latestPrice":1399.573,"volume":332386721,"delay":0,"open":1398.7517,"prevYearClose":1843.6196,"prevWeekClose":1429.6125,"prevMonthClose":1519.1034,"prevQuarterClose":1519.1034,"fiveDayClose":1387.9034,"twentyDayClose":1496.7688,"sixtyDayClose":1781.1324,"secType":"PLATE","market":"US","turnoverRate":0.009379,"peRate":26.434638,"marketCap":5697084881920,"floatMarketCap":5390079964672,"timestamp":1744919999999,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"F","shortMargin":0.3,"floatShares":3869140527,"nameCN":"福特汽车","postHourTrading":{"tag":"盘后","latestPrice":9.6399,"preClose":9.63,"latestTime":"19:59 EDT","volume":731972,"amount":7049252.4238,"timestamp":1744934397210},"volumeRatio":0.834098,"changeRateMTD":-0.03988,"dividePrice":0.6,"high":9.69,"changeRateQTD":-0.03988,"changeRateWTD":0.032154,"week52Low":8.4406,"changeRateYTD":-0.027273,"changeRate5Min":-0.000519,"askSize":0,"floatMarketCap":37259823275.01,"latestPrice":9.63,"askPrice":0,"peRate":6.59589,"eps":1.46,"divideRate":0.062305,"bidPrice":0,"market":"US","volume":129204565,"preHourTrading":{"tag":"盘前","latestPrice":9.4095,"preClose":9.4,"latestTime":"09:29 EDT","volume":296968,"amount":2799425.572888,"timestamp":1744896594265},"changeRate60Day":-0.03988,"changeRate5Day":0.053611,"roa":0.011638,"earningTime":"盘后","roe":0.13448,"lyrEps":1.477878,"shares":3976547472,"amplitude":0.030319,"preClose":9.4,"low":9.405,"lyrPeRate":6.516099,"pbRate":0.854113,"impliedVol":0.5667,"week52High":14.85,"changeRate":0.024468,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":1241882671.608582,"changeRate20Day":-0.037962,"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.399999618530273,"latestTime":"20250417 04:00 EDT","volume":31033,"amount":293828,"timestamp":1744876801855},"bidSize":0,"change":0.23,"marketValue":38294152155.36,"shortable":3,"turnoverRate":0.033394,"hourTrading":{"tag":"盘后","latestPrice":9.6399,"preClose":9.63,"latestTime":"19:59 EDT","volume":731972,"amount":7049252.4238,"timestamp":1744934397210},"open":9.41,"impliedVolPercentile":0.9562},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997995621,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.618111,"changeRateMTD":-0.113222,"dividePrice":0.99,"high":198.8335,"changeRateQTD":-0.113222,"changeRateWTD":-0.005905,"week52Low":164.075,"changeRateYTD":-0.213401,"changeRate5Min":0.000305,"askSize":0,"floatMarketCap":2954305177424.58,"latestPrice":196.98,"askPrice":0,"peRate":31.368904,"eps":6.279467,"divideRate":0.005026,"bidPrice":0,"market":"US","volume":52164583,"preHourTrading":{"tag":"盘前","latestPrice":197.02,"preClose":194.27,"latestTime":"09:29 EDT","volume":394791,"amount":77597726.52654,"timestamp":1744896599999},"changeRate60Day":-0.119957,"changeRate5Day":0.03445,"roa":0.225192,"earningTime":"盘后","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022718,"preClose":194.27,"low":194.42,"lyrPeRate":32.243945,"pbRate":44.324994,"impliedVol":0.4599,"week52High":260.1,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10270418065.627808,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":196.49000549316406,"preClose":194.27000427246094,"latestTime":"20250417 04:00 EDT","volume":71950,"amount":14102015,"timestamp":1744876801858},"bidSize":0,"change":2.709991,"marketValue":2959047939540,"shortable":3,"turnoverRate":0.003478,"hourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"open":197.2,"impliedVolPercentile":0.9602},{"symbol":"GM","shortMargin":0.3,"floatShares":991481076,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.57,"latestTime":"19:59 EDT","volume":133232,"amount":5939004.5326,"timestamp":1744934355102},"volumeRatio":0.837778,"changeRateMTD":-0.052307,"dividePrice":0.48,"high":45.28,"changeRateQTD":-0.052307,"changeRateWTD":0.021545,"week52Low":38.96,"changeRateYTD":-0.163319,"changeRate5Min":0.001123,"askSize":0,"floatMarketCap":44190311557.32,"latestPrice":44.57,"askPrice":0,"peRate":6.99686,"eps":6.37,"divideRate":0.01077,"bidPrice":0,"market":"US","volume":11707460,"preHourTrading":{"tag":"盘前","latestPrice":44.4,"preClose":44.22,"latestTime":"09:29 EDT","volume":8672,"amount":388376.90752,"timestamp":1744896585897},"changeRate60Day":-0.155231,"changeRate5Day":0.019209,"roa":0.028759,"earningTime":"盘前","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.030529,"preClose":44.22,"low":43.93,"lyrPeRate":6.912722,"pbRate":0.703121,"impliedVol":0.5346,"week52High":61.24,"changeRate":0.007915,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":523234328.742447,"changeRate20Day":-0.098503,"overnightTrading":{"tag":"夜盘","latestPrice":44.79999923706055,"preClose":44.220001220703125,"latestTime":"20250417 04:00 EDT","volume":63,"amount":2822,"timestamp":1744876801790},"bidSize":0,"change":0.349998,"marketValue":44347234281.87,"shortable":3,"turnoverRate":0.011808,"hourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.57,"latestTime":"19:59 EDT","volume":133232,"amount":5939004.5326,"timestamp":1744934355102},"open":44.27,"impliedVolPercentile":0.9681},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"volumeRatio":0.469882,"changeRateMTD":-0.102575,"dividePrice":0,"high":84.68,"changeRateQTD":-0.102575,"changeRateWTD":-0.001692,"week52Low":74.71,"changeRateYTD":-0.020401,"changeRate5Min":0.002488,"askSize":0,"floatMarketCap":22747510809.420002,"latestPrice":82.59,"askPrice":0,"peRate":9.140363,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2294942,"preHourTrading":{"tag":"盘前","latestPrice":84.57,"preClose":82.5,"latestTime":"09:29 EDT","volume":34366,"amount":2916837.96254,"timestamp":1744896599827},"changeRate60Day":-0.00494,"changeRate5Day":0.052504,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.028364,"preClose":82.5,"low":82.34,"lyrPeRate":9.072929,"pbRate":0.107701,"impliedVol":0.5441,"week52High":116.25,"changeRate":0.001091,"longInitialMargin":0.25,"amount":190699433.922699,"changeRate20Day":-0.123899,"overnightTrading":{"tag":"夜盘","latestPrice":85.05999755859375,"preClose":82.5,"latestTime":"20250417 04:00 EDT","volume":20129,"amount":1701445,"timestamp":1744876801855},"bidSize":0,"change":0.089996,"marketValue":28392038300.64,"shortable":3,"turnoverRate":0.008332,"hourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"open":84.4,"impliedVolPercentile":0.8725},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"蔚来","postHourTrading":{"tag":"盘后","latestPrice":3.5399,"preClose":3.52,"latestTime":"19:59 EDT","volume":235172,"amount":829622.5735,"timestamp":1744934399718},"volumeRatio":0.489988,"changeRateMTD":-0.076115,"dividePrice":0,"high":3.58,"changeRateQTD":-0.076115,"changeRateWTD":0,"week52Low":3.02,"changeRateYTD":-0.192661,"changeRate5Min":-0.002833,"askSize":0,"floatMarketCap":5597690285.44,"latestPrice":3.52,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":23168719,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.52,"latestTime":"09:29 EDT","volume":358444,"amount":1264082.767763,"timestamp":1744896599816},"changeRate60Day":-0.17757,"changeRate5Day":0.073171,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.025568,"preClose":3.52,"low":3.49,"lyrPeRate":0,"pbRate":1.322881,"impliedVol":0.8556,"week52High":7.71,"changeRate":0,"longInitialMargin":0.25,"amount":81728112.763717,"changeRate20Day":-0.252654,"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.5199999809265137,"latestTime":"20250417 04:00 EDT","volume":78614,"amount":279506,"timestamp":1744876801855},"bidSize":0,"change":0,"marketValue":7893662180.8,"shortable":3,"turnoverRate":0.014569,"hourTrading":{"tag":"盘后","latestPrice":3.5399,"preClose":3.52,"latestTime":"19:59 EDT","volume":235172,"amount":829622.5735,"timestamp":1744934399718},"open":3.51,"impliedVolPercentile":0.3028},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"volumeRatio":0.691546,"changeRateMTD":-0.068645,"dividePrice":0,"high":244.34,"changeRateQTD":-0.068645,"changeRateWTD":-0.043359,"week52Low":138.8025,"changeRateYTD":-0.402313,"changeRate5Min":0.00245,"askSize":0,"floatMarketCap":675632812320.3,"latestPrice":241.37,"askPrice":0,"peRate":118.31863,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":83404475,"preHourTrading":{"tag":"盘前","latestPrice":243.48,"preClose":241.55,"latestTime":"09:29 EDT","volume":843114,"amount":205283386.46904,"timestamp":1744896599999},"changeRate60Day":-0.41854,"changeRate5Day":-0.0437,"roa":0.041863,"earningTime":"盘后","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.027558,"preClose":241.55,"low":237.6833,"lyrPeRate":108.227234,"pbRate":10.647905,"impliedVol":0.8703,"week52High":488.5399,"changeRate":-0.000745,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":20101399874.534607,"changeRate20Day":0.021629,"overnightTrading":{"tag":"夜盘","latestPrice":245.39999389648438,"preClose":241.5500030517578,"latestTime":"20250417 04:00 EDT","volume":421214,"amount":103066471,"timestamp":1744876801858},"bidSize":0,"change":-0.180008,"marketValue":776370717220.6901,"shortable":3,"turnoverRate":0.029796,"hourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"open":243.47,"impliedVolPercentile":0.9562},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.984568,"changeRateMTD":-0.022504,"dividePrice":0.8,"high":154.68,"changeRateQTD":-0.022504,"changeRateWTD":-0.038055,"week52Low":140.53,"changeRateYTD":-0.201479,"changeRate5Min":0.001325,"askSize":0,"floatMarketCap":1650330654957.44,"latestPrice":151.16,"askPrice":0,"peRate":18.792712,"eps":8.043544,"divideRate":0.005292,"bidPrice":0,"market":"US","volume":33046455,"preHourTrading":{"tag":"盘前","latestPrice":154.23,"preClose":153.33,"latestTime":"09:29 EDT","volume":157678,"amount":24372737.8423,"timestamp":1744896599999},"changeRate60Day":-0.23799,"changeRate5Day":-0.010862,"roa":0.167399,"earningTime":"盘后","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.040305,"preClose":153.33,"low":148.5,"lyrPeRate":18.599455,"pbRate":5.668198,"impliedVol":0.4722,"week52High":207.05,"changeRate":-0.014152,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":5002203913.323898,"changeRate20Day":-0.071499,"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":153.3300018310547,"latestTime":"20250417 04:00 EDT","volume":26635,"amount":4119051,"timestamp":1744876801855},"bidSize":0,"change":-2.169998,"marketValue":1842640400000,"shortable":3,"turnoverRate":0.003027,"hourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"open":154.29,"impliedVolPercentile":0.9602}]}}}