美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人驾驶

2,286.96

+47.242.11%

涨家数：6

跌家数：1

平家数：- -

市盈率：- -

高：2,288.03

开：2,237.29

低：2,231.26

收：2,239.72

成交量：7,745.29万

成交额：176.76亿

市值：9.40万亿

流通市值：8.61万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	315.28	+4.10%	+12.43	1,791.21万	55.60亿	3.80万亿
苹果 US AAPL	262.635	+0.79%	+2.06	1,192.33万	31.04亿	3.86万亿
福特汽车 US F	13.8765	+0.70%	+0.0965	1,563.16万	2.17亿	552.91亿
蔚来 US NIO	4.9611	+0.63%	+0.0311	811.56万	4,009.96万	122.71亿
特斯拉 US TSLA	413.895	+0.53%	+2.19	2,056.07万	84.31亿	1.55万亿
通用汽车 US GM	81.68	+0.26%	+0.2100	235.48万	1.92亿	738.39亿
百度 US BIDU	135.5	-1.17%	-1.6100	95.66万	1.28亿	466.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":2286.958,"timestamp":1771603740791,"preClose":2239.7163,"halted":0,"volume":77442623,"delay":0,"changeRate":0.021093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":47.241699,"latestTime":"02-20 11:09:00 EST","open":2237.2944,"high":2288.034,"low":2231.2566,"amount":17676385903.40597,"amplitude":0.02535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.873226,"peRate":37.716257,"turnoverRate":0.002204,"increases":6,"decrements":1,"flats":0,"marketCap":9401951587328,"floatMarketCap":8607071793152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2288.034,"amplitude":0.02535,"preClose":2239.7163,"low":2231.2566,"pbRate":"12.873226","latestPrice":2286.9604,"volume":77452919,"delay":0,"open":2237.2944,"prevYearClose":2337.7434,"prevWeekClose":2235.4097,"prevMonthClose":2358.464,"prevQuarterClose":2337.7434,"fiveDayClose":2266.8071,"twentyDayClose":2305.1704,"sixtyDayClose":2251.597,"secType":"PLATE","market":"US","turnoverRate":0.002204,"peRate":37.716257,"marketCap":9401951587328,"floatMarketCap":8607071793152,"timestamp":1771603742497,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.041043,"change":12.43,"latestPrice":315.28,"close":315.28,"volume":17912086,"market":"US","high":315.46,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.001653,"peRate":29.165586,"amplitude":0.038171,"marketValue":3804483759999.9995,"askSize":120,"bidSize":125,"askPrice":315.29,"bidPrice":315.27,"week52High":349,"week52Low":140.53,"changeRate5Day":0.020324,"changeRate20Day":-0.046167,"changeRate60Day":0.052126,"changeRateWTD":0.03127,"changeRateMTD":-0.067219,"changeRateQTD":0.007284,"changeRateYTD":0.007284,"amount":5559914664.874207,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.191047,"pbRate":9.161581,"volumeRatio":1.942364,"committee":-0.655172,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002633,"floatMarketCap":3416512573991.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3397,"impliedVolPercentile":0.3586},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.007886,"change":2.055,"latestPrice":262.635,"close":262.635,"volume":11923349,"market":"US","high":263.26,"low":258.16,"preClose":260.58,"open":258.955,"turnoverRate":0.000813,"peRate":33.310004,"amplitude":0.019572,"marketValue":3855781203900,"askSize":10,"bidSize":110,"askPrice":262.67,"bidPrice":262.63,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.003458,"changeRate20Day":0.05752,"changeRate60Day":-0.032616,"changeRateWTD":0.0268,"changeRateMTD":0.012159,"changeRateQTD":-0.033933,"changeRateYTD":-0.033933,"amount":3104110080.126007,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.050438,"pbRate":43.721297,"volumeRatio":0.891215,"committee":0.769912,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003922,"floatMarketCap":3853380720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2856,"impliedVolPercentile":0.4422},{"symbol":"F","nameCN":"福特汽车","changeRate":0.007003,"change":0.0965,"latestPrice":13.8765,"close":13.8765,"volume":15631641,"market":"US","high":14.02,"low":13.72,"preClose":13.78,"open":13.775,"turnoverRate":0.004037,"peRate":0,"amplitude":0.021771,"marketValue":55290894351.099,"askSize":3511,"bidSize":26179,"askPrice":13.88,"bidPrice":13.87,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.008821,"changeRate20Day":0.012144,"changeRate60Day":0.081567,"changeRateWTD":-0.017245,"changeRateMTD":-0.000252,"changeRateQTD":0.05766,"changeRateYTD":0.05766,"amount":217145725.931065,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.537909,"volumeRatio":0.760503,"committee":0.763489,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043239,"floatMarketCap":53737430819.3745,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":13.7915,"preClose":13.78,"latestTime":"09:29 EST","volume":55738,"amount":767432.777612,"timestamp":1771597787397,"change":0.011499999999999844,"changeRate":0.0008345428156748798},"postHourTrading":{"tag":"盘后","latestPrice":13.7895,"preClose":13.78,"latestTime":"19:59 EST","volume":1051410,"amount":14486072.1963,"timestamp":1771549193857,"change":0.009500000000000952,"changeRate":0.0006894049346880226},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.779999732971191,"latestTime":"20260220 04:00 EST","volume":1390,"amount":19164,"timestamp":1771578002398,"change":0.010000228881835938,"changeRate":0.0007257060287097499},"impliedVol":0.3357,"impliedVolPercentile":0.3944},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.006308,"change":0.0311,"latestPrice":4.9611,"close":4.9611,"volume":8115553,"market":"US","high":4.99,"low":4.87,"preClose":4.93,"open":4.8701,"turnoverRate":0.004575,"peRate":0,"amplitude":0.024341,"marketValue":12271044403.974,"askSize":12154,"bidSize":9863,"askPrice":4.97,"bidPrice":4.96,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.002242,"changeRate20Day":0.040063,"changeRate60Day":-0.110914,"changeRateWTD":0.002242,"changeRateMTD":0.055553,"changeRateQTD":-0.027235,"changeRateYTD":-0.027235,"amount":40099585.765709,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.343847,"volumeRatio":1.154072,"committee":-0.104056,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8800991395.0389,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.93,"latestTime":"19:59 EST","volume":320028,"amount":1570453.8123,"timestamp":1771549194295,"change":-0.019999999999999574,"changeRate":-0.004056795131845756},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7314,"impliedVolPercentile":0.2908},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005307,"change":2.185,"latestPrice":413.895,"close":413.895,"volume":20560740,"market":"US","high":414.7,"low":405.5,"preClose":411.71,"open":408.285,"turnoverRate":0.007309,"peRate":383.236096,"amplitude":0.022346,"marketValue":1553112836017.68,"askSize":1,"bidSize":291,"askPrice":413.87,"bidPrice":413.82,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.007613,"changeRate20Day":-0.078923,"changeRate60Day":0.058311,"changeRateWTD":-0.008492,"changeRateMTD":-0.03837,"changeRateQTD":-0.079661,"changeRateYTD":-0.079661,"amount":8430544668.197022,"eps":1.08,"lyrEps":1.08,"lyrPeRate":383.236111,"pbRate":18.908809,"volumeRatio":1.485012,"committee":-0.325301,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164286635000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.75,"preClose":411.71,"latestTime":"19:59 EST","volume":2016294,"amount":830069428.3819,"timestamp":1771549198592,"change":0.040000000000020464,"changeRate":0.00009715576498025422},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4531,"impliedVolPercentile":0},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.002578,"change":0.21,"latestPrice":81.68,"close":81.68,"volume":2354760,"market":"US","high":81.89,"low":80.62,"preClose":81.47,"open":81.195,"turnoverRate":0.002613,"peRate":24.978593,"amplitude":0.015589,"marketValue":73838720000,"askSize":73,"bidSize":200,"askPrice":81.7,"bidPrice":81.66,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.021894,"changeRate20Day":0.006655,"changeRate60Day":0.161382,"changeRateWTD":0.0074,"changeRateMTD":-0.027619,"changeRateQTD":0.004427,"changeRateYTD":0.004427,"amount":191669706.543274,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.978593,"pbRate":1.208114,"volumeRatio":1.289084,"committee":0.508982,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.00698,"floatMarketCap":73593680000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":81.2,"preClose":81.47,"latestTime":"09:29 EST","volume":3317,"amount":270086.65866,"timestamp":1771597799088,"change":-0.269999999999996,"changeRate":-0.003314103350926673},"postHourTrading":{"tag":"盘后","latestPrice":81.5799,"preClose":81.47,"latestTime":"19:59 EST","volume":284629,"amount":23188827.3104,"timestamp":1771549165850,"change":0.10989999999999611,"changeRate":0.0013489628083956807},"overnightTrading":{"tag":"夜盘","latestPrice":81.7300033569336,"preClose":81.47000122070312,"latestTime":"20260220 04:00 EST","volume":187,"amount":15244,"timestamp":1771578002394,"change":0.26000213623046875,"changeRate":0.0031913849556245875},"impliedVol":0.3568,"impliedVolPercentile":0.5538},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.011742,"change":-1.61,"latestPrice":135.5,"close":135.5,"volume":956640,"market":"US","high":135.9,"low":131.1,"preClose":137.11,"open":131.73,"turnoverRate":0.003575,"peRate":41.715694,"amplitude":0.035008,"marketValue":46612000000,"askSize":232,"bidSize":2,"askPrice":135.59,"bidPrice":135.5,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.020812,"changeRate20Day":-0.166256,"changeRate60Day":0.221271,"changeRateWTD":-0.011021,"changeRateMTD":-0.11542,"changeRateQTD":0.037043,"changeRateYTD":0.037043,"amount":127905947.263184,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":14.995993,"pbRate":0.176208,"volumeRatio":1.466614,"committee":-0.035941,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000369,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36259082256.5,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":131.97,"preClose":137.11,"latestTime":"09:29 EST","volume":59047,"amount":7939544.64768,"timestamp":1771597776082,"change":-5.140000000000015,"changeRate":-0.03748814820217354},"postHourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.11,"latestTime":"19:51 EST","volume":384844,"amount":52777325.2156,"timestamp":1771548660448,"change":-0.030000000000001137,"changeRate":-0.00021880242141347192},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":137.11000061035156,"latestTime":"20260220 04:00 EST","volume":75436,"amount":10035854,"timestamp":1771578002402,"change":-4.9300079345703125,"changeRate":-0.03595658896232334},"impliedVol":0.5481,"impliedVolPercentile":0.7729}]}}}