美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人驾驶

2,076.34

+31.531.54%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：2,081.68

开：2,047.17

低：2,032.18

收：2,044.86

成交量：3.05亿

成交额：502.84亿

市值：8.43万亿

流通市值：7.82万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

通用汽车 US GM	58.68	+2.34%	+1.34	525.06万	3.08亿	564.17亿
特斯拉 US TSLA	438.16	+2.19%	+9.41	7,840.36万	341.04亿	1.46万亿
苹果 US AAPL	252.565	+2.07%	+5.12	3,304.09万	82.56亿	3.75万亿
福特汽车 US F	11.9458	+1.75%	+0.2058	9,607.09万	11.45亿	475.43亿
谷歌A US GOOGL	253	+0.61%	+1.54	2,240.20万	56.30亿	3.06万亿
百度 US BIDU	119.82	-0.89%	-1.0700	318.20万	3.80亿	412.18亿
蔚来 US NIO	6.7159	-1.67%	-0.1141	6,673.41万	4.46亿	166.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":2076.3938,"timestamp":1760729468161,"preClose":2044.8628,"halted":0,"volume":305079486,"delay":0,"changeRate":0.01542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":31.531006,"latestTime":"10-17 15:31:08 EDT","open":2047.1697,"high":2081.6833,"low":2032.181,"amount":50284169502.6361,"amplitude":0.024208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.726303,"peRate":36.425988,"turnoverRate":0.008661,"increases":5,"decrements":2,"flats":0,"marketCap":8427070581760,"floatMarketCap":7817468887040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2081.6833,"amplitude":0.024208,"preClose":2044.8628,"low":2032.181,"pbRate":"12.726303","latestPrice":2076.3403,"volume":305100957,"delay":0,"open":2047.1697,"prevYearClose":1843.6196,"prevWeekClose":1979.4034,"prevMonthClose":2061.735,"prevQuarterClose":2061.735,"fiveDayClose":1979.4034,"twentyDayClose":2047.0043,"sixtyDayClose":1639.5645,"secType":"PLATE","market":"US","turnoverRate":0.008661,"peRate":36.425988,"marketCap":8427070581760,"floatMarketCap":7817468887040,"timestamp":1760729469888,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GM","nameCN":"通用汽车","changeRate":0.023369,"change":1.34,"latestPrice":58.68,"close":58.68,"volume":5250559,"market":"US","high":59.17,"low":57.55,"preClose":57.34,"open":57.7,"turnoverRate":0.005537,"peRate":9.409454,"amplitude":0.028253,"marketValue":56416990660.56,"askSize":200,"bidSize":21,"askPrice":58.69,"bidPrice":58.67,"week52High":62.14,"week52Low":41.6,"changeRate5Day":0.060163,"changeRate20Day":-0.005086,"changeRate60Day":0.121131,"changeRateWTD":0.060163,"changeRateMTD":-0.037559,"changeRateQTD":-0.037559,"changeRateYTD":0.101558,"amount":307827060.444782,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.101155,"pbRate":0.850127,"volumeRatio":0.870495,"committee":-0.885246,"roa":0.022726,"roe":0.06955,"changeRate5Min":-0.000851,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.535702,"divideRate":0.009129,"floatMarketCap":55641609981.72,"shortable":3,"shares":961434742,"floatShares":948221029,"preHourTrading":{"tag":"盘前","latestPrice":57.7301,"preClose":57.34,"latestTime":"09:29 EDT","volume":11674,"amount":671516.4976,"timestamp":1760707759802},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.34,"latestTime":"19:58 EDT","volume":178777,"amount":10282218.3198,"timestamp":1760659096644},"overnightTrading":{"tag":"夜盘","latestPrice":56.91,"preClose":57.34,"latestTime":"20251017 04:00 EDT","volume":2515,"amount":144250,"timestamp":1760688002025},"impliedVol":0.4571,"impliedVolPercentile":0.896},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021948,"change":9.41,"latestPrice":438.16,"close":438.16,"volume":78403631,"market":"US","high":441.4558,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.028916,"peRate":261.208809,"amplitude":0.041646,"marketValue":1456948112209.76,"askSize":55,"bidSize":175,"askPrice":438.16,"bidPrice":438.1,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.059663,"changeRate20Day":0.028376,"changeRate60Day":0.435179,"changeRateWTD":0.059663,"changeRateMTD":-0.014751,"changeRateQTD":-0.014751,"changeRateYTD":0.084984,"amount":34103973990.725067,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.465363,"pbRate":18.844557,"volumeRatio":1.022422,"committee":-0.785714,"roa":0.029598,"roe":0.081769,"changeRate5Min":-0.003661,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1188057721489.6,"shortable":3,"shares":3325150886,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":428.75,"latestTime":"19:59 EDT","volume":1332470,"amount":569849084.9487,"timestamp":1760659199680},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6762,"impliedVolPercentile":0.54},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.020671,"change":5.115,"latestPrice":252.565,"close":252.565,"volume":33040918,"market":"US","high":252.82,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.00223,"peRate":38.422283,"amplitude":0.022429,"marketValue":3748163100350,"askSize":280,"bidSize":130,"askPrice":252.56,"bidPrice":252.55,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.029743,"changeRate20Day":0.028778,"changeRate60Day":0.181535,"changeRateWTD":0.029743,"changeRateMTD":-0.00811,"changeRateQTD":-0.00811,"changeRateYTD":0.008566,"amount":8255945615.108551,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.342735,"pbRate":56.937006,"volumeRatio":0.85041,"committee":-0.246377,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000435,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003999,"floatMarketCap":3741580201485.995,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":246.61,"preClose":247.45,"latestTime":"19:59 EDT","volume":1998542,"amount":494483943.177199,"timestamp":1760659196035},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002082},"impliedVol":0.318,"impliedVolPercentile":0.704},{"symbol":"F","nameCN":"福特汽车","changeRate":0.01753,"change":0.2058,"latestPrice":11.9458,"close":11.9458,"volume":96070859,"market":"US","high":12.01,"low":11.72,"preClose":11.74,"open":11.77,"turnoverRate":0.024808,"peRate":15.312989,"amplitude":0.024702,"marketValue":47542615135.9026,"askSize":14539,"bidSize":14317,"askPrice":11.95,"bidPrice":11.94,"week52High":12.8,"week52Low":8.4406,"changeRate5Day":0.046959,"changeRate20Day":0.028038,"changeRate60Day":0.060906,"changeRateWTD":0.046959,"changeRateMTD":-0.001187,"changeRateQTD":-0.001187,"changeRateYTD":0.206646,"amount":1144856527.50446,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":8.083076,"pbRate":1.055166,"volumeRatio":1.162119,"committee":-0.007693,"roa":0.006343,"roe":0.071518,"changeRate5Min":0.000477,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.062784,"floatMarketCap":46260699822.1514,"shortable":3,"shares":3979860297,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.74,"latestTime":"09:29 EDT","volume":226075,"amount":2657538.980075,"timestamp":1760707769818},"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.74,"latestTime":"19:59 EDT","volume":1539980,"amount":18111120.6066,"timestamp":1760659198220},"overnightTrading":{"tag":"夜盘","latestPrice":11.61,"preClose":11.74,"latestTime":"20251017 04:00 EDT","volume":60867,"amount":709517,"timestamp":1760688002081},"impliedVol":0.4407,"impliedVolPercentile":0.68},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006124,"change":1.54,"latestPrice":253,"close":253,"volume":22402031,"market":"US","high":254.22,"low":247.87,"preClose":251.46,"open":250.89,"turnoverRate":0.002067,"peRate":26.956487,"amplitude":0.025253,"marketValue":3059782000000,"askSize":61,"bidSize":200,"askPrice":253.02,"bidPrice":253,"week52High":256.96,"week52Low":140.53,"changeRate5Day":0.069451,"changeRate20Day":-0.006753,"changeRate60Day":0.316543,"changeRateWTD":0.069451,"changeRateMTD":0.040724,"changeRateQTD":0.040724,"changeRateYTD":0.336503,"amount":5629886145.909042,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.130339,"pbRate":8.431103,"volumeRatio":0.891953,"committee":0.569231,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000862,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8047,"divideRate":0.003181,"floatMarketCap":2741619136069,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.46,"latestTime":"09:29 EDT","volume":288429,"amount":71833983.71253,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":251.46,"latestTime":"19:59 EDT","volume":948875,"amount":238564361.7017,"timestamp":1760659189710},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":251.46,"latestTime":"20251017 04:00 EDT","volume":79002,"amount":19652510,"timestamp":1760688002081},"impliedVol":0.4635,"impliedVolPercentile":0.94},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.008851,"change":-1.07,"latestPrice":119.82,"close":119.82,"volume":3181957,"market":"US","high":120.74,"low":117.73,"preClose":120.89,"open":117.9,"turnoverRate":0.011891,"peRate":11.013626,"amplitude":0.024899,"marketValue":41218080000,"askSize":200,"bidSize":330,"askPrice":119.84,"bidPrice":119.8,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.015367,"changeRate20Day":-0.11474,"changeRate60Day":0.316848,"changeRateWTD":-0.015367,"changeRateMTD":-0.090688,"changeRateQTD":-0.090688,"changeRateYTD":0.421184,"amount":379913386.794182,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.162832,"pbRate":0.149853,"volumeRatio":0.578425,"committee":0.245283,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32063197313.46,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":120.89,"latestTime":"09:29 EDT","volume":130443,"amount":15327953.86113,"timestamp":1760707797664},"postHourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":120.89,"latestTime":"19:59 EDT","volume":34148,"amount":4117550.0787,"timestamp":1760659199810},"overnightTrading":{"tag":"夜盘","latestPrice":116.06,"preClose":120.89,"latestTime":"20251017 04:00 EDT","volume":108268,"amount":12693312,"timestamp":1760688002080},"impliedVol":0.632,"impliedVolPercentile":0.956},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.016706,"change":-0.1141,"latestPrice":6.7159,"close":6.7159,"volume":66734053,"market":"US","high":6.77,"low":6.52,"preClose":6.83,"open":6.54,"turnoverRate":0.037618,"peRate":0,"amplitude":0.036603,"marketValue":16611458570.206,"askSize":14851,"bidSize":18065,"askPrice":6.72,"bidPrice":6.71,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.000879,"changeRate20Day":-0.088752,"changeRate60Day":0.390455,"changeRateWTD":0.000879,"changeRateMTD":-0.118648,"changeRateQTD":-0.118648,"changeRateYTD":0.540344,"amount":446386857.623415,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.777382,"volumeRatio":0.867989,"committee":0.097642,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11914006593.284101,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.83,"latestTime":"09:29 EDT","volume":2986234,"amount":19617749.513936,"timestamp":1760707798762},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.83,"latestTime":"19:59 EDT","volume":1330602,"amount":9075176.906,"timestamp":1760659195818},"overnightTrading":{"tag":"夜盘","latestPrice":6.46,"preClose":6.83,"latestTime":"20251017 04:00 EDT","volume":1420395,"amount":9310479,"timestamp":1760688002081},"impliedVol":0.8426,"impliedVolPercentile":0.428}]}}}