美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人驾驶

1,562.42

-5.0219-0.32%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：1,572.88

开：1,552.52

低：1,549.34

收：1,567.63

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

通用汽车 US GM	50.6252	+2.88%	+1.42	275.72万	1.37亿	486.73亿
苹果 US AAPL	208.8512	+1.79%	+3.68	3,392.16万	70.68亿	3.12万亿
福特汽车 US F	11.02	+1.57%	+0.1700	3,259.18万	3.56亿	438.22亿
蔚来 US NIO	3.4753	+1.32%	+0.0453	2,121.60万	7,467.98万	77.93亿
百度 US BIDU	86.05	+0.34%	+0.2900	49.09万	4,221.40万	295.81亿
谷歌A US GOOGL	174.8	-0.81%	-1.4300	1,024.46万	17.93亿	2.12万亿
特斯拉 US TSLA	298.6908	-5.97%	-18.9692	6,924.19万	207.48亿	9,620.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":1562.6107,"timestamp":1751381818023,"preClose":1567.6326,"halted":0,"volume":170522045,"delay":0,"changeRate":-0.003203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.021851,"latestTime":"07-01 10:56:58 EDT","open":1552.5176,"high":1572.8757,"low":1549.339,"amount":30257249347.499107,"amplitude":0.015014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.008701,"peRate":28.113261,"turnoverRate":0.004839,"increases":5,"decrements":2,"flats":0,"marketCap":6333429673984,"floatMarketCap":5973879888896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1572.8757,"amplitude":0.015014,"preClose":1567.6326,"low":1549.339,"pbRate":"10.008701","latestPrice":1562.4191,"volume":170428186,"delay":0,"open":1552.5176,"prevYearClose":1843.6196,"prevWeekClose":1564.5248,"prevMonthClose":1567.6326,"prevQuarterClose":1567.6326,"fiveDayClose":1539.5131,"twentyDayClose":1550.8309,"sixtyDayClose":1442.2476,"secType":"PLATE","market":"US","turnoverRate":0.004836,"peRate":28.113261,"marketCap":6332063431680,"floatMarketCap":5972521762816,"timestamp":1751381813980,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GM","nameCN":"通用汽车","changeRate":0.028758,"change":1.4152,"latestPrice":50.6252,"close":50.6252,"volume":2757201,"market":"US","high":50.63,"low":48.82,"preClose":49.21,"open":48.86,"turnoverRate":0.002879,"peRate":7.279239,"amplitude":0.036781,"marketValue":48672826100.6984,"askSize":125,"bidSize":552,"askPrice":50.63,"bidPrice":50.62,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.033167,"changeRate20Day":0.061547,"changeRate60Day":0.102946,"changeRateWTD":0.019026,"changeRateMTD":0.028758,"changeRateQTD":0.028758,"changeRateYTD":-0.049649,"amount":137410031.681877,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":7.851871,"pbRate":0.756118,"volumeRatio":1.231696,"committee":0.630724,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.001092,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.009481,"floatMarketCap":48487786590.306,"shortable":3,"shares":961434742,"floatShares":957779655,"preHourTrading":{"tag":"盘前","latestPrice":48.9,"preClose":49.21,"latestTime":"09:29 EDT","volume":3098,"amount":152269.293026,"timestamp":1751376595099},"postHourTrading":{"tag":"盘后","latestPrice":49.3081,"preClose":49.21,"latestTime":"19:57 EDT","volume":975433,"amount":48000632.687,"timestamp":1751327857530},"overnightTrading":{"tag":"夜盘","latestPrice":49.47999954223633,"preClose":49.209999084472656,"latestTime":"20250701 04:00 EDT","volume":29,"amount":1431,"timestamp":1751356801954},"impliedVol":0.3348,"impliedVolPercentile":0.22},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.017942,"change":3.6812,"latestPrice":208.8512,"close":208.8512,"volume":33921587,"market":"US","high":209.9,"low":206.1401,"preClose":205.17,"open":206.665,"turnoverRate":0.002275,"peRate":32.635737,"amplitude":0.018326,"marketValue":3119365183091.2,"askSize":570,"bidSize":62,"askPrice":208.86,"bidPrice":208.85,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.042692,"changeRate20Day":0.035455,"changeRate60Day":0.027862,"changeRateWTD":0.038647,"changeRateMTD":0.017942,"changeRateQTD":0.017942,"changeRateYTD":-0.165996,"amount":7067638428.432678,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.187159,"pbRate":46.69988,"volumeRatio":2.456657,"committee":-0.803797,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004788,"floatMarketCap":3114277498311.7505,"shortable":3,"shares":14935826000,"floatShares":14911465667,"preHourTrading":{"tag":"盘前","latestPrice":206.72,"preClose":205.17,"latestTime":"09:29 EDT","volume":869026,"amount":179439251.98268,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":205.44,"preClose":205.17,"latestTime":"19:59 EDT","volume":7456165,"amount":1529804969.06133,"timestamp":1751327999079},"overnightTrading":{"tag":"夜盘","latestPrice":204.75999450683594,"preClose":205.1699981689453,"latestTime":"20250701 04:00 EDT","volume":138381,"amount":28395141,"timestamp":1751356801956},"impliedVol":0.302,"impliedVolPercentile":0.624},{"symbol":"F","nameCN":"福特汽车","changeRate":0.015668,"change":0.17,"latestPrice":11.02,"close":11.02,"volume":32591774,"market":"US","high":11.02,"low":10.7901,"preClose":10.85,"open":10.81,"turnoverRate":0.008423,"peRate":8.812686,"amplitude":0.021189,"marketValue":43821568271.9,"askSize":8950,"bidSize":13676,"askPrice":11.02,"bidPrice":11.01,"week52High":14.85,"week52Low":8.4406,"changeRate5Day":0.027027,"changeRate20Day":0.104208,"changeRate60Day":0.155136,"changeRateWTD":0.02037,"changeRateMTD":0.015668,"changeRateQTD":0.015668,"changeRateYTD":0.113131,"amount":356012484.363771,"eps":1.25047,"lyrEps":1.477878,"lyrPeRate":7.456637,"pbRate":0.981776,"volumeRatio":1.383353,"committee":0.208875,"roa":0.009807,"roe":0.114965,"changeRate5Min":0.001818,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.054446,"floatMarketCap":42639450789.119995,"shortable":3,"shares":3976548845,"floatShares":3869278656,"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.85,"latestTime":"09:29 EDT","volume":288563,"amount":3126552.402952,"timestamp":1751376590386},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.85,"latestTime":"19:59 EDT","volume":1460841,"amount":15847016.1311,"timestamp":1751327983563},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.850000381469727,"latestTime":"20250701 04:00 EDT","volume":5397,"amount":58477,"timestamp":1751356801956},"impliedVol":0.3399,"impliedVolPercentile":0.292},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.013207,"change":0.0453,"latestPrice":3.4753,"close":3.4753,"volume":21215993,"market":"US","high":3.57,"low":3.45,"preClose":3.43,"open":3.455,"turnoverRate":0.01375,"peRate":0,"amplitude":0.034985,"marketValue":7793421641.1745,"askSize":12600,"bidSize":32929,"askPrice":3.48,"bidPrice":3.47,"week52High":7.71,"week52Low":3.02,"changeRate5Day":-0.007057,"changeRate20Day":-0.012699,"changeRate60Day":-0.070775,"changeRateWTD":0.004422,"changeRateMTD":0.013207,"changeRateQTD":0.013207,"changeRateYTD":-0.202913,"amount":74679844.767802,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-21.299554,"volumeRatio":2.725788,"committee":0.446507,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.002783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5362393908.7937,"shortable":3,"shares":2242517665,"floatShares":1543001729,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.43,"latestTime":"09:29 EDT","volume":548826,"amount":1895949.986608,"timestamp":1751376599562},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.43,"latestTime":"19:59 EDT","volume":539700,"amount":1858360.0964,"timestamp":1751327999517},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.430000066757202,"latestTime":"20250701 04:00 EDT","volume":49134,"amount":170091,"timestamp":1751356801956},"impliedVol":0.6306,"impliedVolPercentile":0.016},{"symbol":"BIDU","nameCN":"百度","changeRate":0.003382,"change":0.29,"latestPrice":86.05,"close":86.05,"volume":490907,"market":"US","high":86.35,"low":85.42,"preClose":85.76,"open":85.68,"turnoverRate":0.001778,"peRate":8.594966,"amplitude":0.010844,"marketValue":29581485600.8,"askSize":5,"bidSize":10,"askPrice":86.09,"bidPrice":86.04,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.007268,"changeRate20Day":0.035998,"changeRate60Day":-0.041759,"changeRateWTD":-0.000929,"changeRateMTD":0.003382,"changeRateQTD":0.003382,"changeRateYTD":0.020638,"amount":42214028.212105,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.453027,"pbRate":0.109664,"volumeRatio":1.208074,"committee":0.333333,"roa":0.029339,"roe":0.09374,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23752607639.399998,"shortable":3,"shares":343770896,"floatShares":276032628,"preHourTrading":{"tag":"盘前","latestPrice":85.65,"preClose":85.76,"latestTime":"09:28 EDT","volume":39718,"amount":3398333.6429,"timestamp":1751376519342},"postHourTrading":{"tag":"盘后","latestPrice":85.85,"preClose":85.76,"latestTime":"19:59 EDT","volume":64859,"amount":5559618.4567,"timestamp":1751327986720},"overnightTrading":{"tag":"夜盘","latestPrice":85.58999633789062,"preClose":85.76000213623047,"latestTime":"20250701 04:00 EDT","volume":2131,"amount":182476,"timestamp":1751356801955},"impliedVol":0.3278,"impliedVolPercentile":0.008},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.008114,"change":-1.43,"latestPrice":174.8,"close":174.8,"volume":10244558,"market":"US","high":176.09,"low":174.28,"preClose":176.23,"open":175.735,"turnoverRate":0.000942,"peRate":19.509014,"amplitude":0.010271,"marketValue":2121154519548.8,"askSize":841,"bidSize":13,"askPrice":174.82,"bidPrice":174.81,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.04815,"changeRate20Day":0.034136,"changeRate60Day":0.159766,"changeRateWTD":-0.020893,"changeRateMTD":-0.008114,"changeRateQTD":-0.008114,"changeRateYTD":-0.076598,"amount":1793285835.953278,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.508234,"pbRate":6.143519,"volumeRatio":0.822069,"committee":-0.969789,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004577,"floatMarketCap":1901051011676.0002,"shortable":3,"shares":12134751256,"floatShares":10875577870,"preHourTrading":{"tag":"盘前","latestPrice":175.75,"preClose":176.23,"latestTime":"09:29 EDT","volume":206690,"amount":36369552.7096,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":176.3,"preClose":176.23,"latestTime":"19:59 EDT","volume":4801169,"amount":846124703.238112,"timestamp":1751327998697},"overnightTrading":{"tag":"夜盘","latestPrice":176.10000610351562,"preClose":176.22999572753906,"latestTime":"20250701 04:00 EDT","volume":72651,"amount":12818161,"timestamp":1751356801956},"impliedVol":0.3534,"impliedVolPercentile":0.664},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.059715,"change":-18.9692,"latestPrice":298.6908,"close":298.6908,"volume":69241917,"market":"US","high":305.88,"low":293.21,"preClose":317.66,"open":298.42,"turnoverRate":0.0247,"peRate":170.894517,"amplitude":0.039885,"marketValue":962069987428.5588,"askSize":175,"bidSize":146,"askPrice":298.67,"bidPrice":298.58,"week52High":488.5399,"week52Low":182,"changeRate5Day":-0.12271,"changeRate20Day":-0.128394,"changeRate60Day":0.11752,"changeRateWTD":-0.077061,"changeRateMTD":-0.059715,"changeRateQTD":-0.059715,"changeRateYTD":-0.260373,"amount":20747904708.734894,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":133.92915,"pbRate":12.887225,"volumeRatio":3.228005,"committee":0.532967,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837317313861.4608,"shortable":3,"shares":3220956211,"floatShares":2803291276,"preHourTrading":{"tag":"盘前","latestPrice":298.26,"preClose":317.66,"latestTime":"09:29 EDT","volume":6461370,"amount":1942869732.9822,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":311.19,"preClose":317.66,"latestTime":"19:59 EDT","volume":6112621,"amount":1923744723.500005,"timestamp":1751327999028},"overnightTrading":{"tag":"夜盘","latestPrice":302,"preClose":317.6600036621094,"latestTime":"20250701 04:00 EDT","volume":3291389,"amount":997857550,"timestamp":1751356801957},"impliedVol":0.6929,"impliedVolPercentile":0.608}]}}}