美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人驾驶

1,535.99

+37.352.49%

涨家数：6

跌家数：1

平家数：- -

市盈率：- -

高：1,547.22

开：1,509.89

低：1,509.89

收：1,498.64

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	295.14	+3.67%	+10.44	1.65亿	491.85亿	9,506.33亿
谷歌A US GOOGL	173.68	+3.25%	+5.47	3,573.18万	61.84亿	2.11万亿
苹果 US AAPL	203.92	+1.64%	+3.29	4,660.77万	95.11亿	3.05万亿
福特汽车 US F	10.26	+1.58%	+0.1600	1.06亿	10.86亿	407.99亿
通用汽车 US GM	47.47	+0.79%	+0.3700	794.95万	3.77亿	456.39亿
蔚来 US NIO	3.63	+0.28%	+0.0100	3,117.68万	1.13亿	81.40亿
百度 US BIDU	85.81	-0.05%	-0.0400	173.04万	1.48亿	294.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":1535.9915,"timestamp":1749239999999,"preClose":1498.6416,"halted":0,"volume":394836368,"delay":0,"changeRate":0.024922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":37.349854,"latestTime":"06-06 16:00:00 EDT","open":1509.8936,"high":1547.2206,"low":1509.8936,"amount":66601762487.62042,"amplitude":0.024907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.611458,"peRate":26.995434,"turnoverRate":0.01119,"increases":6,"decrements":1,"flats":0,"marketCap":6229405420032,"floatMarketCap":5872942604800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1547.2206,"amplitude":0.024907,"preClose":1498.6416,"low":1509.8936,"pbRate":"9.611458","latestPrice":1535.9915,"volume":394836368,"delay":0,"open":1509.8936,"prevYearClose":1843.6196,"prevWeekClose":1559.566,"prevMonthClose":1559.566,"prevQuarterClose":1519.1034,"fiveDayClose":1559.566,"twentyDayClose":1446.0203,"sixtyDayClose":1528.9865,"secType":"PLATE","market":"US","turnoverRate":0.01119,"peRate":26.995434,"marketCap":6229405420032,"floatMarketCap":5872942604800,"timestamp":1749239999999,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"volumeRatio":1.182764,"changeRateMTD":-0.148127,"dividePrice":0,"high":305.5,"changeRateQTD":0.138833,"changeRateWTD":-0.148127,"week52Low":167.41,"changeRateYTD":-0.269166,"changeRate5Min":0.03667,"askSize":0,"floatMarketCap":827364242514.36,"latestPrice":295.14,"askPrice":0,"peRate":168.862943,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":164747685,"preHourTrading":{"tag":"盘前","latestPrice":298.81,"preClose":284.7,"latestTime":"09:29 EDT","volume":7339818,"amount":2179845208.002,"timestamp":1749216599999},"changeRate60Day":0.189649,"changeRate5Day":-0.148127,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.050439,"preClose":284.7,"low":291.14,"lyrPeRate":132.337017,"pbRate":12.734023,"impliedVol":0.7462,"week52High":488.5399,"changeRate":0.03667,"longInitialMargin":0.25,"amount":49185087517.4469,"changeRate20Day":0.036233,"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":284.70001220703125,"latestTime":"20250606 04:00 EDT","volume":5633706,"amount":1677483238,"timestamp":1749196802039},"bidSize":0,"change":10.440002,"marketValue":950633016114.5399,"shortable":3,"turnoverRate":0.058769,"hourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"open":298.83,"impliedVolPercentile":0.824},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"volumeRatio":0.894606,"changeRateMTD":0.011296,"dividePrice":0.8,"high":174.5,"changeRateQTD":0.123125,"changeRateWTD":0.011296,"week52Low":140.53,"changeRateYTD":-0.082515,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":1888862777250.8,"latestPrice":173.68,"askPrice":0,"peRate":19.384013,"eps":8.959961,"divideRate":0.004606,"bidPrice":0,"market":"US","volume":35731832,"preHourTrading":{"tag":"盘前","latestPrice":170.93,"preClose":168.21,"latestTime":"09:29 EDT","volume":253082,"amount":43086213.35692,"timestamp":1749216599200},"changeRate60Day":0.039315,"changeRate5Day":0.011296,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.021818,"preClose":168.21,"low":170.83,"lyrPeRate":21.370424,"pbRate":6.104156,"impliedVol":0.3096,"week52High":207.05,"changeRate":0.032519,"longInitialMargin":0.25,"amount":6183991202.682983,"changeRate20Day":0.125745,"overnightTrading":{"tag":"夜盘","latestPrice":168.8800048828125,"preClose":168.2100067138672,"latestTime":"20250606 04:00 EDT","volume":49145,"amount":8280427,"timestamp":1749196802039},"bidSize":0,"change":5.469986,"marketValue":2107563598142.08,"shortable":3,"turnoverRate":0.003286,"hourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"open":170.83,"impliedVolPercentile":0.412},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"volumeRatio":0.926611,"changeRateMTD":0.015285,"dividePrice":1,"high":205.7,"changeRateQTD":-0.081979,"changeRateWTD":0.015285,"week52Low":169.2101,"changeRateYTD":-0.185688,"changeRate5Min":-0.002885,"askSize":0,"floatMarketCap":3040746078814.6396,"latestPrice":203.92,"askPrice":0,"peRate":31.865173,"eps":6.399463,"divideRate":0.004904,"bidPrice":0,"market":"US","volume":46607693,"preHourTrading":{"tag":"盘前","latestPrice":203.1,"preClose":200.63,"latestTime":"09:29 EDT","volume":251056,"amount":50753071.73872,"timestamp":1749216599999},"changeRate60Day":-0.06019,"changeRate5Day":0.015285,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.018193,"preClose":200.63,"low":202.05,"lyrPeRate":33.379964,"pbRate":45.597246,"impliedVol":0.3069,"week52High":260.1,"changeRate":0.016398,"longInitialMargin":0.25,"amount":9511113485.323257,"changeRate20Day":0.032559,"overnightTrading":{"tag":"夜盘","latestPrice":201.6999969482422,"preClose":200.6300048828125,"latestTime":"20250606 04:00 EDT","volume":61644,"amount":12415382,"timestamp":1749196802039},"bidSize":0,"change":3.289993,"marketValue":3045713637920,"shortable":3,"turnoverRate":0.003126,"hourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"open":203,"impliedVolPercentile":0.668},{"symbol":"F","shortMargin":0.3,"floatShares":3868422505,"nameCN":"福特汽车","postHourTrading":{"tag":"盘后","latestPrice":10.2698,"preClose":10.26,"latestTime":"19:59 EDT","volume":1277899,"amount":13110344.7986,"timestamp":1749254396041},"volumeRatio":0.763061,"changeRateMTD":-0.011561,"dividePrice":0.6,"high":10.35,"changeRateQTD":0.022931,"changeRateWTD":-0.011561,"week52Low":8.4406,"changeRateYTD":0.036364,"changeRate5Min":0.000976,"askSize":0,"floatMarketCap":39690014901.299995,"latestPrice":10.26,"askPrice":0,"peRate":8.204915,"eps":1.25047,"divideRate":0.05848,"bidPrice":0,"market":"US","volume":105916685,"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.095,"latestTime":"09:29 EDT","volume":271680,"amount":2754117.14976,"timestamp":1749216597551},"changeRate60Day":0.069864,"changeRate5Day":-0.011561,"roa":0.009807,"roe":0.114965,"lyrEps":1.477878,"shares":3976548845,"amplitude":0.019792,"preClose":10.1,"low":10.1501,"lyrPeRate":6.942386,"pbRate":0.914067,"impliedVol":0.3208,"week52High":14.85,"changeRate":0.015842,"longInitialMargin":0.25,"amount":1085829556.460271,"changeRate20Day":-0.001946,"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.100000381469727,"latestTime":"20250606 04:00 EDT","volume":26908,"amount":271972,"timestamp":1749196802039},"bidSize":0,"change":0.16,"marketValue":40799391149.7,"shortable":3,"turnoverRate":0.02738,"hourTrading":{"tag":"盘后","latestPrice":10.2698,"preClose":10.26,"latestTime":"19:59 EDT","volume":1277899,"amount":13110344.7986,"timestamp":1749254396041},"open":10.16,"impliedVolPercentile":0.172},{"symbol":"GM","shortMargin":0.3,"floatShares":961434742,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":47.3069,"preClose":47.47,"latestTime":"19:59 EDT","volume":116342,"amount":5522677.1256,"timestamp":1749254384374},"volumeRatio":0.62959,"changeRateMTD":-0.043136,"dividePrice":0.48,"high":47.84,"changeRateQTD":0.009356,"changeRateWTD":-0.043136,"week52Low":38.96,"changeRateYTD":-0.108879,"changeRate5Min":0.000474,"askSize":0,"floatMarketCap":45639307202.74,"latestPrice":47.47,"askPrice":0,"peRate":6.825563,"eps":6.954738,"divideRate":0.010112,"bidPrice":0,"market":"US","volume":7949455,"preHourTrading":{"tag":"盘前","latestPrice":47.71,"preClose":47.09,"latestTime":"09:29 EDT","volume":5575,"amount":264402.196725,"timestamp":1749216599138},"changeRate60Day":-0.008977,"changeRate5Day":-0.043136,"roa":0.027553,"roe":0.085574,"lyrEps":6.447533,"shares":961434742,"amplitude":0.013694,"preClose":47.1,"low":47.195,"lyrPeRate":7.362506,"pbRate":0.708993,"impliedVol":0.3847,"week52High":61.24,"changeRate":0.007856,"longInitialMargin":0.25,"amount":377301717.536983,"changeRate20Day":0.002534,"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47.25,"latestTime":"20250606 04:00 EDT","volume":114,"amount":5364,"timestamp":1749196802020},"bidSize":0,"change":0.370003,"marketValue":45639307202.74,"shortable":3,"turnoverRate":0.008268,"hourTrading":{"tag":"盘后","latestPrice":47.3069,"preClose":47.47,"latestTime":"19:59 EDT","volume":116342,"amount":5522677.1256,"timestamp":1749254384374},"open":47.64,"impliedVolPercentile":0.644},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"蔚来","postHourTrading":{"tag":"盘后","latestPrice":3.6299,"preClose":3.63,"latestTime":"19:59 EDT","volume":1185849,"amount":4304155.3849,"timestamp":1749254377073},"volumeRatio":0.653514,"changeRateMTD":0.025424,"dividePrice":0,"high":3.7,"changeRateQTD":-0.047244,"changeRateWTD":0.025424,"week52Low":3.02,"changeRateYTD":-0.167431,"changeRate5Min":0.004149,"askSize":0,"floatMarketCap":5772618106.86,"latestPrice":3.63,"askPrice":0,"peRate":0,"eps":-1.61944,"divideRate":0,"bidPrice":0,"market":"US","volume":31176770,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.615,"latestTime":"09:29 EDT","volume":525359,"amount":1872462.325114,"timestamp":1749216591267},"changeRate60Day":-0.288235,"changeRate5Day":0.025424,"roa":-0.141451,"roe":-1.500651,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.037293,"preClose":3.62,"low":3.565,"lyrPeRate":0,"pbRate":-22.247685,"impliedVol":0.6896,"week52High":7.71,"changeRate":0.002762,"longInitialMargin":0.25,"amount":112886774.565256,"changeRate20Day":-0.083333,"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.619999885559082,"latestTime":"20250606 04:00 EDT","volume":238545,"amount":843899,"timestamp":1749196802039},"bidSize":0,"change":0.01,"marketValue":8140339123.95,"shortable":3,"turnoverRate":0.019605,"hourTrading":{"tag":"盘后","latestPrice":3.6299,"preClose":3.63,"latestTime":"19:59 EDT","volume":1185849,"amount":4304155.3849,"timestamp":1749254377073},"open":3.585,"impliedVolPercentile":0.008},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"volumeRatio":0.571506,"changeRateMTD":0.047741,"dividePrice":0,"high":86.01,"changeRateQTD":-0.067587,"changeRateWTD":0.047741,"week52Low":74.71,"changeRateYTD":0.017791,"changeRate5Min":-0.001861,"askSize":0,"floatMarketCap":23634385549.78,"latestPrice":85.81,"askPrice":0,"peRate":8.570994,"eps":10.011674,"divideRate":0,"bidPrice":0,"market":"US","volume":1730412,"preHourTrading":{"tag":"盘前","latestPrice":85.65,"preClose":85.85,"latestTime":"09:29 EDT","volume":14730,"amount":1259453.20962,"timestamp":1749216580290},"changeRate60Day":-0.07132,"changeRate5Day":0.047741,"roa":0.029339,"roe":0.09374,"lyrEps":9.102904,"shares":343770896,"amplitude":0.015725,"preClose":85.85,"low":84.66,"lyrPeRate":9.426662,"pbRate":0.109358,"impliedVol":0.3965,"week52High":116.25,"changeRate":-0.000466,"longInitialMargin":0.25,"amount":147983125.373657,"changeRate20Day":-0.020993,"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.8499984741211,"latestTime":"20250606 04:00 EDT","volume":11615,"amount":989076,"timestamp":1749196802037},"bidSize":0,"change":-0.040001,"marketValue":29498980585.760002,"shortable":3,"turnoverRate":0.006283,"hourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"open":85.5,"impliedVolPercentile":0.172}]}}}