美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人驾驶

2,337.08

+16.250.70%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：2,346.52

开：2,320.65

低：2,317.57

收：2,320.83

成交量：2.56亿

成交额：514.51亿

市值：9.49万亿

流通市值：8.64万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	445.01	+2.11%	+9.21	6,733.12万	297.98亿	1.48万亿
百度 US BIDU	143.54	+1.61%	+2.28	309.33万	4.45亿	493.78亿
谷歌A US GOOGL	328.57	+0.96%	+3.13	2,621.42万	86.26亿	3.96万亿
苹果 US AAPL	259.37	+0.13%	+0.3300	3,999.70万	103.46亿	3.85万亿
福特汽车 US F	14.2	-1.39%	-0.2000	6,843.61万	9.72亿	565.80亿
蔚来 US NIO	4.64	-1.90%	-0.0900	3,811.60万	1.78亿	114.77亿
通用汽车 US GM	82.87	-2.65%	-2.2600	1,214.29万	10.03亿	773.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":2337.0798,"timestamp":1767992399999,"preClose":2320.8296,"halted":0,"volume":255814085,"delay":0,"changeRate":0.007002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.250244,"latestTime":"01-09 16:00:00 EST","open":2320.6528,"high":2346.517,"low":2317.5713,"amount":51450872496.80485,"amplitude":0.012472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.547087,"peRate":37.976651,"turnoverRate":0.007333,"increases":4,"decrements":3,"flats":0,"marketCap":9487845873664,"floatMarketCap":8642596312576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2346.517,"amplitude":0.012472,"preClose":2320.8296,"low":2317.5713,"pbRate":"13.547087","latestPrice":2337.0798,"volume":255814085,"delay":0,"open":2320.6528,"prevYearClose":2337.7434,"prevWeekClose":2334.7566,"prevMonthClose":2337.7434,"prevQuarterClose":2337.7434,"fiveDayClose":2334.7566,"twentyDayClose":2387.0046,"sixtyDayClose":2028.4678,"secType":"PLATE","market":"US","turnoverRate":0.007333,"peRate":37.976651,"marketCap":9487845873664,"floatMarketCap":8642596312576,"timestamp":1767992399999,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021134,"change":9.21,"latestPrice":445.01,"close":445.01,"volume":67331246,"market":"US","high":449.05,"low":430.39,"preClose":435.8,"open":435.945,"turnoverRate":0.028223,"peRate":307.09024,"amplitude":0.042818,"marketValue":1480022787506.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.015842,"changeRate20Day":-0.014265,"changeRate60Day":0.036739,"changeRateWTD":0.015842,"changeRateMTD":-0.010473,"changeRateQTD":-0.010473,"changeRateYTD":-0.010473,"amount":29797834559.618347,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":199.536816,"pbRate":18.507225,"volumeRatio":0.936781,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000696,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061650093734.37,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":445.61,"preClose":445.01,"latestTime":"19:59 EST","volume":1445077,"amount":643078601.941996,"timestamp":1768006799853},"preHourTrading":{"tag":"盘前","latestPrice":435.9,"preClose":435.8,"latestTime":"09:29 EST","volume":577522,"amount":252611432.00106,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":445.61,"preClose":445.01,"latestTime":"19:59 EST","volume":1445077,"amount":643078601.941996,"timestamp":1768006799853},"overnightTrading":{"tag":"夜盘","latestPrice":435.75,"preClose":435.79998779296875,"latestTime":"20260109 04:00 EST","volume":232615,"amount":101403173,"timestamp":1767949202253},"impliedVol":0.4736,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"百度","changeRate":0.01614,"change":2.28,"latestPrice":143.54,"close":143.54,"volume":3093260,"market":"US","high":144.9,"low":141.56,"preClose":141.26,"open":142,"turnoverRate":0.011559,"peRate":44.190928,"amplitude":0.023644,"marketValue":49377760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.425,"week52Low":74.71,"changeRate5Day":-0.044977,"changeRate20Day":0.138574,"changeRate60Day":0.196765,"changeRateWTD":-0.044977,"changeRateMTD":0.098576,"changeRateQTD":0.098576,"changeRateYTD":0.098576,"amount":444517358.758545,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":15.768594,"pbRate":0.186664,"volumeRatio":0.532479,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38410543668.619995,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.54,"latestTime":"19:59 EST","volume":47515,"amount":6818686.8177,"timestamp":1768006775428},"preHourTrading":{"tag":"盘前","latestPrice":141.9,"preClose":141.26,"latestTime":"09:29 EST","volume":22280,"amount":3144813.088,"timestamp":1767968988418},"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.54,"latestTime":"19:59 EST","volume":47515,"amount":6818686.8177,"timestamp":1768006775428},"overnightTrading":{"tag":"夜盘","latestPrice":140.60000610351562,"preClose":141.25999450683594,"latestTime":"20260109 04:00 EST","volume":38041,"amount":5350462,"timestamp":1767949202252},"impliedVol":0.4728,"impliedVolPercentile":0.4661},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.009618,"change":3.13,"latestPrice":328.57,"close":328.57,"volume":26214166,"market":"US","high":330.83,"low":325.8,"preClose":325.44,"open":327.09,"turnoverRate":0.002419,"peRate":32.419088,"amplitude":0.015456,"marketValue":3964854190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.83,"week52Low":140.53,"changeRate5Day":0.042583,"changeRate20Day":0.026108,"changeRate60Day":0.338643,"changeRateWTD":0.042583,"changeRateMTD":0.049744,"changeRateQTD":0.049744,"changeRateYTD":0.049744,"amount":8626054999.767761,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.428836,"pbRate":10.248623,"volumeRatio":0.817513,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001216,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8136,"divideRate":0.002476,"floatMarketCap":3560528851929.61,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":328.57,"latestTime":"19:59 EST","volume":2025587,"amount":665572301.137705,"timestamp":1768006795616},"preHourTrading":{"tag":"盘前","latestPrice":327.13,"preClose":325.44,"latestTime":"09:29 EST","volume":300753,"amount":98595146.21292,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":328.57,"latestTime":"19:59 EST","volume":2025587,"amount":665572301.137705,"timestamp":1768006795616},"overnightTrading":{"tag":"夜盘","latestPrice":326.07000732421875,"preClose":325.44000244140625,"latestTime":"20260109 04:00 EST","volume":88565,"amount":28870528,"timestamp":1767949202253},"impliedVol":0.3706,"impliedVolPercentile":0.6574},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.001274,"change":0.33,"latestPrice":259.37,"close":259.37,"volume":39996967,"market":"US","high":260.21,"low":256.22,"preClose":259.04,"open":259.075,"turnoverRate":0.0027,"peRate":34.768096,"amplitude":0.015403,"marketValue":3849151954300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.04295,"changeRate20Day":-0.069625,"changeRate60Day":0.046818,"changeRateWTD":-0.04295,"changeRateMTD":-0.045943,"changeRateQTD":-0.045943,"changeRateYTD":-0.045943,"amount":10346263774.903381,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.614701,"pbRate":52.203924,"volumeRatio":0.858426,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003933,"floatMarketCap":3842391688711.5103,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":259.35,"preClose":259.37,"latestTime":"19:59 EST","volume":2190001,"amount":567993882.110004,"timestamp":1768006792561},"preHourTrading":{"tag":"盘前","latestPrice":258.93,"preClose":259.04,"latestTime":"09:29 EST","volume":287043,"amount":74412338.4168,"timestamp":1767968997465},"postHourTrading":{"tag":"盘后","latestPrice":259.35,"preClose":259.37,"latestTime":"19:59 EST","volume":2190001,"amount":567993882.110004,"timestamp":1768006792561},"overnightTrading":{"tag":"夜盘","latestPrice":259.1000061035156,"preClose":259.0400085449219,"latestTime":"20260109 04:00 EST","volume":40903,"amount":10604460,"timestamp":1767949202252},"impliedVol":0.2714,"impliedVolPercentile":0.3625},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.013889,"change":-0.2,"latestPrice":14.2,"close":14.2,"volume":68436105,"market":"US","high":14.41,"low":14.085,"preClose":14.4,"open":14.3499,"turnoverRate":0.017672,"peRate":12.138443,"amplitude":0.022569,"marketValue":56579879637.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0.064468,"changeRate20Day":0.058911,"changeRate60Day":0.218884,"changeRateWTD":0.064468,"changeRateMTD":0.082317,"changeRateQTD":0.082317,"changeRateYTD":0.082317,"amount":971863752.354755,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":9.608371,"pbRate":1.19387,"volumeRatio":0.886907,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.001055,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.052768,"floatMarketCap":54990200528.6,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":14.2084,"preClose":14.2,"latestTime":"19:59 EST","volume":2800879,"amount":39761687.4339,"timestamp":1768006790638},"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":14.4,"latestTime":"09:29 EST","volume":100345,"amount":1444065.396725,"timestamp":1767968999520},"postHourTrading":{"tag":"盘后","latestPrice":14.2084,"preClose":14.2,"latestTime":"19:59 EST","volume":2800879,"amount":39761687.4339,"timestamp":1768006790638},"overnightTrading":{"tag":"夜盘","latestPrice":14.369999885559082,"preClose":14.399999618530273,"latestTime":"20260109 04:00 EST","volume":12995,"amount":187817,"timestamp":1767949202251},"impliedVol":0.3908,"impliedVolPercentile":0.6016},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.019027,"change":-0.09,"latestPrice":4.64,"close":4.64,"volume":38116019,"market":"US","high":4.75,"low":4.62,"preClose":4.73,"open":4.75,"turnoverRate":0.021486,"peRate":0,"amplitude":0.027484,"marketValue":11476818857.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.097276,"changeRate20Day":-0.077535,"changeRate60Day":-0.317647,"changeRateWTD":-0.097276,"changeRateMTD":-0.090196,"changeRateQTD":-0.090196,"changeRateYTD":-0.090196,"amount":177604121.526986,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.127421,"volumeRatio":0.784462,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8231359995.36,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.64,"latestTime":"19:59 EST","volume":562868,"amount":2618643.055,"timestamp":1768006799549},"preHourTrading":{"tag":"盘前","latestPrice":4.7498,"preClose":4.73,"latestTime":"09:29 EST","volume":557041,"amount":2649525.409548,"timestamp":1767968990454},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.64,"latestTime":"19:59 EST","volume":562868,"amount":2618643.055,"timestamp":1768006799549},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.730000019073486,"latestTime":"20260109 04:00 EST","volume":277971,"amount":1319710,"timestamp":1767949202237},"impliedVol":0.6199,"impliedVolPercentile":0.0239},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.026548,"change":-2.26,"latestPrice":82.87,"close":82.87,"volume":12142888,"market":"US","high":84.41,"low":81,"preClose":85.13,"open":83.51,"turnoverRate":0.013017,"peRate":17.377333,"amplitude":0.040056,"marketValue":77306216179.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.18,"week52Low":41.6,"changeRate5Day":0.023339,"changeRate20Day":0.025619,"changeRate60Day":0.450044,"changeRateWTD":0.023339,"changeRateMTD":0.019061,"changeRateQTD":0.019061,"changeRateYTD":0.019061,"amount":1003451199.755249,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":12.852978,"pbRate":1.164706,"volumeRatio":1.382626,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.001208,"earningDate":1769443200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.592408,"divideRate":0.007149,"floatMarketCap":77306216179.61,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":82.87,"preClose":82.87,"latestTime":"19:59 EST","volume":339364,"amount":28100976.4508,"timestamp":1768006779270},"preHourTrading":{"tag":"盘前","latestPrice":83.27,"preClose":85.13,"latestTime":"09:29 EST","volume":59002,"amount":4914673.07344,"timestamp":1767968999197},"postHourTrading":{"tag":"盘后","latestPrice":82.87,"preClose":82.87,"latestTime":"19:59 EST","volume":339364,"amount":28100976.4508,"timestamp":1768006779270},"overnightTrading":{"tag":"夜盘","latestPrice":84.54000091552734,"preClose":85.12999725341797,"latestTime":"20260109 04:00 EST","volume":4705,"amount":396019,"timestamp":1767949202208},"impliedVol":0.4126,"impliedVolPercentile":0.7649}]}}}