美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人驾驶

1,456.07

+10.050.70%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：1,474.33

开：1,450.31

低：1,450.04

收：1,446.02

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	298.26	+4.72%	+13.44	1.32亿	396.43亿	9,606.82亿
福特汽车 US F	10.43	+1.46%	+0.1500	7,635.06万	7.96亿	414.75亿
苹果 US AAPL	198.53	+0.53%	+1.04	3,645.39万	72.42亿	2.97万亿
通用汽车 US GM	47.5	+0.32%	+0.1500	858.29万	4.08亿	472.63亿
蔚来 US NIO	3.97	+0.25%	+0.0100	2,409.36万	9,650.03万	89.03亿
百度 US BIDU	86.86	-0.90%	-0.7900	205.60万	1.79亿	298.60亿
谷歌A US GOOGL	152.75	-0.99%	-1.5300	3,243.53万	49.68亿	1.85万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":1456.0728,"timestamp":1746820799999,"preClose":1446.0203,"halted":0,"volume":312365785,"delay":0,"changeRate":0.006952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":10.05249,"latestTime":"05-09 16:00:00 EDT","open":1450.3132,"high":1474.3262,"low":1450.044,"amount":53334617354.74313,"amplitude":0.016792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.277879,"peRate":26.056596,"turnoverRate":0.008852,"increases":5,"decrements":2,"flats":0,"marketCap":5907014012928,"floatMarketCap":5573903097856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1474.3262,"amplitude":0.016792,"preClose":1446.0203,"low":1450.044,"pbRate":"9.277879","latestPrice":1456.0728,"volume":312365785,"delay":0,"open":1450.3132,"prevYearClose":1843.6196,"prevWeekClose":1506.1451,"prevMonthClose":1512.4858,"prevQuarterClose":1519.1034,"fiveDayClose":1506.1451,"twentyDayClose":1387.9034,"sixtyDayClose":1721.1354,"secType":"PLATE","market":"US","turnoverRate":0.008852,"peRate":26.056596,"marketCap":5907014012928,"floatMarketCap":5573903097856,"timestamp":1746820799999,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"volumeRatio":1.45428,"changeRateMTD":0.05706,"dividePrice":0,"high":307.04,"changeRateQTD":0.150872,"changeRateWTD":0.038474,"week52Low":167.41,"changeRateYTD":-0.26144,"changeRate5Min":-0.000904,"askSize":0,"floatMarketCap":836218693274.0399,"latestPrice":298.26,"askPrice":0,"peRate":170.648037,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":132387835,"preHourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":284.82,"latestTime":"09:29 EDT","volume":1288441,"amount":371788953.09402,"timestamp":1746797399999},"changeRate60Day":-0.113667,"changeRate5Day":0.038474,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.059827,"preClose":284.82,"low":290,"lyrPeRate":133.735985,"pbRate":12.868638,"impliedVol":0.7276,"week52High":488.5399,"changeRate":0.047188,"longInitialMargin":0.25,"amount":39643494365.09537,"changeRate20Day":0.181696,"overnightTrading":{"tag":"夜盘","latestPrice":313.36,"preClose":298.26,"latestTime":"20250511 21:17 EDT","volume":659621,"amount":205828684.32543,"timestamp":1747012667831},"bidSize":0,"change":13.440002,"marketValue":960682399492.86,"shortable":3,"turnoverRate":0.04722,"hourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"open":290.21,"impliedVolPercentile":0.776},{"symbol":"F","shortMargin":0.3,"floatShares":3869141863,"nameCN":"福特汽车","postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.43,"latestTime":"19:59 EDT","volume":695328,"amount":7252820.285,"timestamp":1746835187833},"volumeRatio":0.701857,"changeRateMTD":0.041958,"dividePrice":0.6,"high":10.49,"changeRateQTD":0.03988,"changeRateWTD":0.014591,"week52Low":8.4406,"changeRateYTD":0.053535,"changeRate5Min":-0.000479,"askSize":0,"floatMarketCap":40355149631.09,"latestPrice":10.43,"askPrice":0,"peRate":8.340864,"eps":1.25047,"divideRate":0.057526,"bidPrice":0,"market":"US","volume":76350601,"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.28,"latestTime":"09:29 EDT","volume":414928,"amount":4283162.328192,"timestamp":1746797399566},"changeRate60Day":0.130011,"changeRate5Day":0.014591,"roa":0.009807,"roe":0.114965,"lyrEps":1.477878,"shares":3976548845,"amplitude":0.013619,"preClose":10.28,"low":10.35,"lyrPeRate":7.057416,"pbRate":0.929213,"impliedVol":0.2969,"week52High":14.85,"changeRate":0.014591,"longInitialMargin":0.25,"amount":795839110.725034,"changeRate20Day":0.141138,"overnightTrading":{"tag":"夜盘","latestPrice":10.55,"preClose":10.43,"latestTime":"20250511 21:16 EDT","volume":39638,"amount":415952.80838199996,"timestamp":1747012586820},"bidSize":0,"change":0.150001,"marketValue":41475404453.35,"shortable":3,"turnoverRate":0.019733,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.43,"latestTime":"19:59 EDT","volume":695328,"amount":7252820.285,"timestamp":1746835187833},"open":10.355,"impliedVolPercentile":0.064},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911744967,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"volumeRatio":0.535543,"changeRateMTD":-0.065741,"dividePrice":1,"high":200.5399,"changeRateQTD":-0.106244,"changeRateWTD":-0.033212,"week52Low":169.2101,"changeRateYTD":-0.207212,"changeRate5Min":0.000101,"askSize":0,"floatMarketCap":2960428728298.5103,"latestPrice":198.53,"askPrice":0,"peRate":31.022915,"eps":6.399463,"divideRate":0.005037,"bidPrice":0,"market":"US","volume":36453913,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":197.49,"latestTime":"09:29 EDT","volume":1503713,"amount":297157763.24513,"timestamp":1746797399999},"changeRate60Day":-0.161861,"changeRate5Day":-0.033212,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.015215,"preClose":197.49,"low":197.535,"lyrPeRate":32.497667,"pbRate":44.392023,"impliedVol":0.348,"week52High":260.1,"changeRate":0.005266,"longInitialMargin":0.25,"amount":7241995676.760803,"changeRate20Day":0.04259,"overnightTrading":{"tag":"夜盘","latestPrice":202.9,"preClose":198.53,"latestTime":"20250511 21:17 EDT","volume":136619,"amount":27670071.78502,"timestamp":1747012653780},"bidSize":0,"change":1.039993,"marketValue":2965209535780,"shortable":3,"turnoverRate":0.002445,"hourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"open":199,"impliedVolPercentile":0.852},{"symbol":"GM","shortMargin":0.3,"floatShares":962861306,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.5,"latestTime":"19:59 EDT","volume":882431,"amount":41915554.4454,"timestamp":1746835170406},"volumeRatio":0.816121,"changeRateMTD":0.049956,"dividePrice":0.48,"high":47.965,"changeRateQTD":0.009994,"changeRateWTD":0.048565,"week52Low":38.96,"changeRateYTD":-0.108316,"changeRate5Min":0.000737,"askSize":0,"floatMarketCap":45735912035,"latestPrice":47.5,"askPrice":0,"peRate":6.829876,"eps":6.954738,"divideRate":0.010105,"bidPrice":0,"market":"US","volume":8582913,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.35,"latestTime":"09:29 EDT","volume":4549,"amount":215712.793023,"timestamp":1746797373078},"changeRate60Day":-0.003984,"changeRate5Day":0.048565,"roa":0.027553,"roe":0.085574,"lyrEps":6.447533,"shares":995001891,"amplitude":0.0151,"preClose":47.35,"low":47.25,"lyrPeRate":7.367159,"pbRate":0.73421,"impliedVol":0.4043,"week52High":61.24,"changeRate":0.003168,"longInitialMargin":0.25,"amount":407919978.853157,"changeRate20Day":0.086211,"overnightTrading":{"tag":"夜盘","latestPrice":47.7599983215332,"preClose":47.5,"latestTime":"20250511 21:09 EDT","volume":937,"amount":44914,"timestamp":1747012150030},"bidSize":0,"change":0.150002,"marketValue":47262589822.5,"shortable":3,"turnoverRate":0.008914,"hourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.5,"latestTime":"19:59 EDT","volume":882431,"amount":41915554.4454,"timestamp":1746835170406},"open":47.56,"impliedVolPercentile":0.692},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"蔚来","postHourTrading":{"tag":"盘后","latestPrice":3.9798,"preClose":3.97,"latestTime":"19:59 EDT","volume":970572,"amount":3853897.7081,"timestamp":1746835197574},"volumeRatio":0.846104,"changeRateMTD":-0.019753,"dividePrice":0,"high":4.1,"changeRateQTD":0.041995,"changeRateWTD":-0.014888,"week52Low":3.02,"changeRateYTD":-0.08945,"changeRate5Min":0,"askSize":0,"floatMarketCap":6313304100.34,"latestPrice":3.97,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":24093587,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.96,"latestTime":"09:29 EDT","volume":184230,"amount":730455.111378,"timestamp":1746797399726},"changeRate60Day":-0.057007,"changeRate5Day":-0.014888,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.035354,"preClose":3.96,"low":3.96,"lyrPeRate":0,"pbRate":1.491999,"impliedVol":0.8942,"week52High":7.71,"changeRate":0.002525,"longInitialMargin":0.25,"amount":96500344.765437,"changeRate20Day":0.210366,"overnightTrading":{"tag":"夜盘","latestPrice":4.08,"preClose":3.97,"latestTime":"20250511 21:17 EDT","volume":87496,"amount":357114.967748,"timestamp":1747012648535},"bidSize":0,"change":0.01,"marketValue":8902795130.050001,"shortable":3,"turnoverRate":0.015151,"hourTrading":{"tag":"盘后","latestPrice":3.9798,"preClose":3.97,"latestTime":"19:59 EDT","volume":970572,"amount":3853897.7081,"timestamp":1746835197574},"open":3.97,"impliedVolPercentile":0.476},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.86,"latestTime":"19:51 EDT","volume":27055,"amount":2350750.9927,"timestamp":1746834674248},"volumeRatio":0.704794,"changeRateMTD":-0.010931,"dividePrice":0,"high":88.51,"changeRateQTD":-0.056177,"changeRateWTD":-0.03446,"week52Low":74.71,"changeRateYTD":0.030246,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":23923583834.68,"latestPrice":86.86,"askPrice":0,"peRate":9.61293,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2055986,"preHourTrading":{"tag":"盘前","latestPrice":87.71,"preClose":87.65,"latestTime":"09:29 EDT","volume":20194,"amount":1767332.02992,"timestamp":1746797398078},"changeRate60Day":-0.069424,"changeRate5Day":-0.03446,"roa":0.032001,"earningTime":"盘前","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.020878,"preClose":87.65,"low":86.68,"lyrPeRate":9.54201,"pbRate":0.113269,"impliedVol":0.5262,"week52High":116.25,"changeRate":-0.009013,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":179227338.837204,"changeRate20Day":0.10692,"overnightTrading":{"tag":"夜盘","latestPrice":89.21,"preClose":86.86,"latestTime":"20250511 21:15 EDT","volume":8289,"amount":741908.27124,"timestamp":1747012553215},"bidSize":0,"change":-0.790001,"marketValue":29859940026.56,"shortable":3,"turnoverRate":0.007465,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.86,"latestTime":"19:51 EDT","volume":27055,"amount":2350750.9927,"timestamp":1746834674248},"open":87.745,"impliedVolPercentile":0.812},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873503648,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.75,"latestTime":"19:59 EDT","volume":2044493,"amount":312285949.938606,"timestamp":1746835196468},"volumeRatio":0.639408,"changeRateMTD":-0.038098,"dividePrice":0.8,"high":155.05,"changeRateQTD":-0.012222,"changeRateWTD":-0.068768,"week52Low":140.53,"changeRateYTD":-0.19308,"changeRate5Min":0.00059,"askSize":0,"floatMarketCap":1660927682232,"latestPrice":152.75,"askPrice":0,"peRate":17.048065,"eps":8.959961,"divideRate":0.005237,"bidPrice":0,"market":"US","volume":32435281,"preHourTrading":{"tag":"盘前","latestPrice":154.2,"preClose":154.28,"latestTime":"09:29 EDT","volume":356978,"amount":55120940.85198,"timestamp":1746797399999},"changeRate60Day":-0.168074,"changeRate5Day":-0.068768,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.018473,"preClose":154.28,"low":152.2,"lyrPeRate":18.795096,"pbRate":5.36866,"impliedVol":0.3444,"week52High":207.05,"changeRate":-0.009917,"longInitialMargin":0.25,"amount":4967557617.494949,"changeRate20Day":-0.000458,"overnightTrading":{"tag":"夜盘","latestPrice":155.3,"preClose":152.75,"latestTime":"20250511 21:17 EDT","volume":101373,"amount":15695340.32226,"timestamp":1747012663542},"bidSize":0,"change":-1.529999,"marketValue":1853621250000,"shortable":3,"turnoverRate":0.002983,"hourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.75,"latestTime":"19:59 EDT","volume":2044493,"amount":312285949.938606,"timestamp":1746835196468},"open":154.17,"impliedVolPercentile":0.64}]}}}