美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人驾驶

2,207.30

-44.5088-1.98%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：2,249.81

开：2,249.81

低：2,197.17

收：2,251.80

成交量：2.46亿

成交额：442.83亿

市值：9.07万亿

流通市值：8.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蔚来 US NIO	5.55	+1.46%	+0.0800	5,717.06万	3.24亿	137.28亿
福特汽车 US F	12.04	-0.58%	-0.0700	5,173.39万	6.25亿	479.73亿
百度 US BIDU	123.16	-1.59%	-1.9900	195.96万	2.41亿	423.67亿
谷歌A US GOOGL	303.55	-1.67%	-5.1500	2,492.83万	75.77亿	3.66万亿
通用汽车 US GM	73.45	-1.79%	-1.3400	734.10万	5.39亿	663.99亿
苹果 US AAPL	255.76	-1.94%	-5.0500	4,079.40万	104.32亿	3.75万亿
特斯拉 US TSLA	395.01	-3.14%	-12.8100	6,097.38万	243.11亿	1.48万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":2207.2957,"timestamp":1773345599999,"preClose":2251.8044,"halted":0,"volume":245610195,"delay":0,"changeRate":-0.019766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-44.508789,"latestTime":"03-12 16:00:00 EDT","open":2249.8103,"high":2249.8103,"low":2197.1738,"amount":44282603655.5861,"amplitude":0.023375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.831528,"peRate":37.539683,"turnoverRate":0.00699,"increases":1,"decrements":6,"flats":0,"marketCap":9070501293056,"floatMarketCap":8308681365504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2249.8103,"amplitude":0.023375,"preClose":2251.8044,"low":2197.1738,"pbRate":"12.831528","latestPrice":2207.2957,"volume":245610195,"delay":0,"open":2249.8103,"prevYearClose":2337.7434,"prevWeekClose":2199.4504,"prevMonthClose":2271.8235,"prevQuarterClose":2337.7434,"fiveDayClose":2223.9468,"twentyDayClose":2332.3796,"sixtyDayClose":2356.9463,"secType":"PLATE","market":"US","turnoverRate":0.00699,"peRate":37.539683,"marketCap":9070501293056,"floatMarketCap":8308681365504,"timestamp":1773345599999,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"蔚来","changeRate":0.014625,"change":0.08,"latestPrice":5.55,"close":5.55,"volume":57170624,"market":"US","high":5.815,"low":5.52,"preClose":5.47,"open":5.54,"turnoverRate":0.032227,"peRate":0,"amplitude":0.053931,"marketValue":13727660487,"askSize":2222,"bidSize":283,"askPrice":5.67,"bidPrice":5.66,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.175847,"changeRate20Day":0.094675,"changeRate60Day":0.10338,"changeRateWTD":0.161088,"changeRateMTD":0.13963,"changeRateQTD":0.088235,"changeRateYTD":0.088235,"amount":323902496.841431,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.300347,"volumeRatio":0.842553,"committee":-0.774052,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9845699994.449999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.55,"latestTime":"06:36 EDT","volume":56905,"amount":321940.077333,"timestamp":1773398184785,"change":0.11000000000000032,"changeRate":0.019819819819819878},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.55,"latestTime":"06:36 EDT","volume":56905,"amount":321940.077333,"timestamp":1773398184785,"change":0.11000000000000032,"changeRate":0.019819819819819878},"postHourTrading":{"tag":"盘后","latestPrice":5.5774,"preClose":5.55,"latestTime":"19:59 EDT","volume":579878,"amount":3218261.932,"timestamp":1773359985108,"change":0.02740000000000009,"changeRate":0.004936936936936954},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.550000190734863,"latestTime":"20260313 04:00 EDT","volume":539036,"amount":3062344,"timestamp":1773388801539,"change":0.1099996566772461,"changeRate":0.019819757278725657},"impliedVol":0.7308,"impliedVolPercentile":0.32},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.00578,"change":-0.07,"latestPrice":12.04,"close":12.04,"volume":51733909,"market":"US","high":12.19,"low":11.85,"preClose":12.11,"open":11.93,"turnoverRate":0.013359,"peRate":0,"amplitude":0.028076,"marketValue":47973362734.64,"askSize":88,"bidSize":145,"askPrice":12.1,"bidPrice":12.04,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.024311,"changeRate20Day":-0.130686,"changeRate60Day":-0.125,"changeRateWTD":-0.009053,"changeRateMTD":-0.145493,"changeRateQTD":-0.082317,"changeRateYTD":-0.082317,"amount":624545293.918377,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.334373,"volumeRatio":0.839144,"committee":0.244635,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049834,"floatMarketCap":46625493969.32,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":12.04,"latestTime":"05:54 EDT","volume":420,"amount":5059.28052,"timestamp":1773395651614,"change":0.010000000000001563,"changeRate":0.000830564784053286},"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":12.04,"latestTime":"05:54 EDT","volume":420,"amount":5059.28052,"timestamp":1773395651614,"change":0.010000000000001563,"changeRate":0.000830564784053286},"postHourTrading":{"tag":"盘后","latestPrice":12.0499,"preClose":12.04,"latestTime":"19:59 EDT","volume":1250476,"amount":15054399.2151,"timestamp":1773359990283,"change":0.00990000000000002,"changeRate":0.0008222591362126263},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.039999961853027,"latestTime":"20260313 04:00 EDT","volume":19363,"amount":234147,"timestamp":1773388801538,"change":0.020000457763671875,"changeRate":0.0016611675936080057},"impliedVol":0.407,"impliedVolPercentile":0.74},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.015901,"change":-1.99,"latestPrice":123.16,"close":123.16,"volume":1959631,"market":"US","high":125.3452,"low":122.07,"preClose":125.15,"open":122.62,"turnoverRate":0.007323,"peRate":73.25088,"amplitude":0.02617,"marketValue":42367040000,"askSize":13,"bidSize":100,"askPrice":125.82,"bidPrice":124.8,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.044348,"changeRate20Day":-0.151323,"changeRate60Day":-0.014799,"changeRateWTD":0.034523,"changeRateMTD":-0.010286,"changeRateQTD":-0.057401,"changeRateYTD":-0.057401,"amount":241280703.135651,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.25088,"pbRate":0.159077,"volumeRatio":0.747546,"committee":0.769912,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32956963621.48,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":125.05,"preClose":123.16,"latestTime":"06:39 EDT","volume":521,"amount":65094.12554,"timestamp":1773398355366,"change":1.8900000000000006,"changeRate":0.01534589152322183},"preHourTrading":{"tag":"盘前","latestPrice":125.05,"preClose":123.16,"latestTime":"06:39 EDT","volume":521,"amount":65094.12554,"timestamp":1773398355366,"change":1.8900000000000006,"changeRate":0.01534589152322183},"postHourTrading":{"tag":"盘后","latestPrice":122.9407,"preClose":123.16,"latestTime":"19:59 EDT","volume":11217,"amount":1380715.6672,"timestamp":1773359949143,"change":-0.21929999999998984,"changeRate":-0.0017806105878531166},"overnightTrading":{"tag":"夜盘","latestPrice":124.5199966430664,"preClose":123.16000366210938,"latestTime":"20260313 04:00 EDT","volume":69384,"amount":8683930,"timestamp":1773388801547,"change":1.3599929809570312,"changeRate":0.011042488961661488},"impliedVol":0.5013,"impliedVolPercentile":0.58},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.016683,"change":-5.15,"latestPrice":303.55,"close":303.55,"volume":24928347,"market":"US","high":308.94,"low":301.03,"preClose":308.7,"open":306.82,"turnoverRate":0.0023,"peRate":28.08048,"amplitude":0.025624,"marketValue":3662937850000,"askSize":50,"bidSize":100,"askPrice":305.04,"bidPrice":304.91,"week52High":349,"week52Low":140.53,"changeRate5Day":0.008874,"changeRate20Day":-0.023829,"changeRate60Day":-0.018559,"changeRateWTD":0.01685,"changeRateMTD":-0.026334,"changeRateQTD":-0.030192,"changeRateYTD":-0.030192,"amount":7576802487.834595,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.104993,"pbRate":8.820724,"volumeRatio":0.903157,"committee":0.333333,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3289401141319.15,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":304.89,"preClose":303.55,"latestTime":"06:39 EDT","volume":41203,"amount":12491854.67084,"timestamp":1773398341071,"change":1.339999999999975,"changeRate":0.0044144292538296},"preHourTrading":{"tag":"盘前","latestPrice":304.89,"preClose":303.55,"latestTime":"06:39 EDT","volume":41203,"amount":12491854.67084,"timestamp":1773398341071,"change":1.339999999999975,"changeRate":0.0044144292538296},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.55,"latestTime":"19:59 EDT","volume":2726473,"amount":827739552.6754,"timestamp":1773359987995,"change":0.44999999999998863,"changeRate":0.0014824575852412736},"overnightTrading":{"tag":"夜盘","latestPrice":302.30999755859375,"preClose":303.54998779296875,"latestTime":"20260313 04:00 EDT","volume":55812,"amount":16978064,"timestamp":1773388801547,"change":-1.239990234375,"changeRate":-0.0040849622277722335},"impliedVol":0.3596,"impliedVolPercentile":0.58},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.017917,"change":-1.34,"latestPrice":73.45,"close":73.45,"volume":7340971,"market":"US","high":74.02,"low":73.1,"preClose":74.79,"open":73.24,"turnoverRate":0.008148,"peRate":22.461774,"amplitude":0.012301,"marketValue":66398800000,"askSize":70,"bidSize":1,"askPrice":73.79,"bidPrice":72.22,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.036089,"changeRate20Day":-0.079805,"changeRate60Day":-0.091977,"changeRateWTD":-0.023401,"changeRateMTD":-0.066828,"changeRateQTD":-0.096778,"changeRateYTD":-0.096778,"amount":539457979.275253,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.461774,"pbRate":1.086386,"volumeRatio":0.91268,"committee":-0.971831,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007762,"floatMarketCap":66178450000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":73.7,"preClose":73.45,"latestTime":"06:25 EDT","volume":390,"amount":28622.0376,"timestamp":1773397535995,"change":0.25,"changeRate":0.0034036759700476512},"preHourTrading":{"tag":"盘前","latestPrice":73.7,"preClose":73.45,"latestTime":"06:25 EDT","volume":390,"amount":28622.0376,"timestamp":1773397535995,"change":0.25,"changeRate":0.0034036759700476512},"postHourTrading":{"tag":"盘后","latestPrice":73.56,"preClose":73.45,"latestTime":"19:50 EDT","volume":254905,"amount":18722932.4985,"timestamp":1773359428142,"change":0.10999999999999943,"changeRate":0.001497617426820959},"overnightTrading":{"tag":"夜盘","latestPrice":73.38999938964844,"preClose":73.44999694824219,"latestTime":"20260313 04:00 EDT","volume":914,"amount":67387,"timestamp":1773388801395,"change":-0.05999755859375,"changeRate":-0.000816849027727371},"impliedVol":0.422,"impliedVolPercentile":0.844},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.019363,"change":-5.05,"latestPrice":255.76,"close":255.76,"volume":40794019,"market":"US","high":258.95,"low":254.18,"preClose":260.81,"open":258.66,"turnoverRate":0.00278,"peRate":32.438048,"amplitude":0.018289,"marketValue":3754848366400,"askSize":6,"bidSize":7,"askPrice":256.4,"bidPrice":256.3,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.017404,"changeRate20Day":-0.071652,"changeRate60Day":-0.080926,"changeRateWTD":-0.006603,"changeRateMTD":-0.031872,"changeRateQTD":-0.059222,"changeRateYTD":-0.059222,"amount":10432148485.132889,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.132922,"pbRate":42.576804,"volumeRatio":1.097753,"committee":0.076923,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004027,"floatMarketCap":3752510720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":256.37,"preClose":255.76,"latestTime":"06:40 EDT","volume":7423,"amount":1897619.13458,"timestamp":1773398436500,"change":0.6100000000000136,"changeRate":0.0023850484829528217},"preHourTrading":{"tag":"盘前","latestPrice":256.37,"preClose":255.76,"latestTime":"06:40 EDT","volume":7423,"amount":1897619.13458,"timestamp":1773398436500,"change":0.6100000000000136,"changeRate":0.0023850484829528217},"postHourTrading":{"tag":"盘后","latestPrice":255.95,"preClose":255.76,"latestTime":"19:59 EDT","volume":5114242,"amount":1308091652.627401,"timestamp":1773359999545,"change":0.18999999999999773,"changeRate":0.0007428839537065911},"overnightTrading":{"tag":"夜盘","latestPrice":254.77000427246094,"preClose":255.75999450683594,"latestTime":"20260313 04:00 EDT","volume":33750,"amount":8634511,"timestamp":1773388801542,"change":-0.989990234375,"changeRate":-0.0038707782907327973},"impliedVol":0.3228,"impliedVolPercentile":0.776},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.031411,"change":-12.81,"latestPrice":395.01,"close":395.01,"volume":60973793,"market":"US","high":406.5,"low":394.65,"preClose":407.82,"open":405.175,"turnoverRate":0.021676,"peRate":365.749985,"amplitude":0.029057,"marketValue":1482248157999.84,"askSize":35,"bidSize":1,"askPrice":397.94,"bidPrice":397.65,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.025989,"changeRate20Day":-0.077661,"changeRate60Day":-0.139337,"changeRateWTD":-0.004335,"changeRateMTD":-0.018633,"changeRateQTD":-0.121653,"changeRateYTD":-0.121653,"amount":24310717206.53186,"eps":1.08,"lyrEps":1.08,"lyrPeRate":365.75,"pbRate":18.046047,"volumeRatio":1.000167,"committee":-0.944444,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111163130000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":397.65,"preClose":395.01,"latestTime":"06:40 EDT","volume":65347,"amount":25925925.6128,"timestamp":1773398419821,"change":2.6399999999999864,"changeRate":0.006683375104427702},"preHourTrading":{"tag":"盘前","latestPrice":397.65,"preClose":395.01,"latestTime":"06:40 EDT","volume":65347,"amount":25925925.6128,"timestamp":1773398419821,"change":2.6399999999999864,"changeRate":0.006683375104427702},"postHourTrading":{"tag":"盘后","latestPrice":395.7,"preClose":395.01,"latestTime":"19:59 EDT","volume":1598394,"amount":631497494.258399,"timestamp":1773359999054,"change":0.6899999999999977,"changeRate":0.0017467912204754254},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":395.010009765625,"latestTime":"20260313 04:00 EDT","volume":273374,"amount":108360877,"timestamp":1773388801544,"change":-0.279998779296875,"changeRate":-0.0007088397062722773},"impliedVol":0.5185,"impliedVolPercentile":0.268}]}}}