美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人驾驶

1,647.07

+19.291.19%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：1,658.51

开：1,631.55

低：1,631.55

收：1,627.78

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蔚来 US NIO	4.52	+2.96%	+0.1300	5,888.40万	2.69亿	101.36亿
谷歌A US GOOGL	190.1	+2.72%	+5.04	4,580.31万	86.64亿	2.31万亿
福特汽车 US F	11.31	+1.34%	+0.1500	6,551.56万	7.44亿	449.75亿
百度 US BIDU	88.81	+1.14%	+1.00	419.97万	3.75亿	305.30亿
苹果 US AAPL	212.48	+0.62%	+1.30	5,137.74万	109.62亿	3.17万亿
通用汽车 US GM	53.21	-0.02%	-0.0100	1,305.53万	7.00亿	511.58亿
特斯拉 US TSLA	328.49	-0.35%	-1.1600	7,576.88万	250.07亿	1.06万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":1647.0685,"timestamp":1753127999999,"preClose":1627.7761,"halted":0,"volume":314759072,"delay":0,"changeRate":0.011852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":19.292358,"latestTime":"07-21 16:00:00 EDT","open":1631.5465,"high":1658.5131,"low":1631.5465,"amount":46721094176.75412,"amplitude":0.016567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.319655,"peRate":28.983124,"turnoverRate":0.008937,"increases":5,"decrements":2,"flats":0,"marketCap":6675231662080,"floatMarketCap":6280782911488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":1658.5131,"amplitude":0.016567,"preClose":1627.7761,"low":1631.5465,"pbRate":"10.319655","latestPrice":1647.0685,"volume":314759072,"delay":0,"open":1631.5465,"prevYearClose":1843.6196,"prevWeekClose":1627.7761,"prevMonthClose":1567.6326,"prevQuarterClose":1567.6326,"fiveDayClose":1598.1633,"twentyDayClose":1526.5217,"sixtyDayClose":1448.487,"secType":"PLATE","market":"US","turnoverRate":0.008937,"peRate":28.983124,"marketCap":6675231662080,"floatMarketCap":6280782911488,"timestamp":1753127999999,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"蔚来","changeRate":0.029613,"change":0.13,"latestPrice":4.52,"close":4.52,"volume":58883963,"market":"US","high":4.67,"low":4.46,"preClose":4.39,"open":4.475,"turnoverRate":0.038162,"peRate":0,"amplitude":0.047836,"marketValue":10136179845.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.083933,"changeRate20Day":0.325513,"changeRate60Day":0.150127,"changeRateWTD":0.029613,"changeRateMTD":0.317784,"changeRateQTD":0.317784,"changeRateYTD":0.036697,"amount":269201616.303578,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-27.702352,"volumeRatio":0.648862,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6974367815.079999,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.52,"latestTime":"19:59 EDT","volume":771822,"amount":3488855.7637,"timestamp":1753142398743},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.39,"latestTime":"09:29 EDT","volume":621926,"amount":2765352.911884,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.52,"latestTime":"19:59 EDT","volume":771822,"amount":3488855.7637,"timestamp":1753142398743},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.519999980926514,"latestTime":"20250722 00:57 EDT","volume":101847,"amount":466532,"timestamp":1753160228276},"impliedVol":0.8733,"impliedVolPercentile":0.508},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027234,"change":5.04,"latestPrice":190.1,"close":190.1,"volume":45803129,"market":"US","high":190.285,"low":186.15,"preClose":185.06,"open":186.25,"turnoverRate":0.004214,"peRate":21.21661,"amplitude":0.022344,"marketValue":2306816213765.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.047037,"changeRate20Day":0.140783,"changeRate60Day":0.223688,"changeRateWTD":0.027234,"changeRateMTD":0.078704,"changeRateQTD":0.078704,"changeRateYTD":0.004226,"amount":8664450629.210312,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.39082,"pbRate":6.681253,"volumeRatio":1.387654,"roa":0.168965,"roe":0.347889,"changeRate5Min":0,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004208,"floatMarketCap":2066157381441.7,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":190.665,"preClose":190.1,"latestTime":"19:59 EDT","volume":2798905,"amount":532099735.311504,"timestamp":1753142399905},"preHourTrading":{"tag":"盘前","latestPrice":186.21,"preClose":185.06,"latestTime":"09:29 EDT","volume":1051967,"amount":195163442.5608,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":190.665,"preClose":190.1,"latestTime":"19:59 EDT","volume":2798905,"amount":532099735.311504,"timestamp":1753142399905},"overnightTrading":{"tag":"夜盘","latestPrice":190.83,"preClose":190.1,"latestTime":"20250722 01:00 EDT","volume":85017,"amount":16238678.03619,"timestamp":1753160400120},"impliedVol":0.383,"impliedVolPercentile":0.796},{"symbol":"F","nameCN":"福特汽车","changeRate":0.013441,"change":0.15,"latestPrice":11.31,"close":11.31,"volume":65515620,"market":"US","high":11.45,"low":11.21,"preClose":11.16,"open":11.26,"turnoverRate":0.016932,"peRate":9.044599,"amplitude":0.021505,"marketValue":44974767436.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.04798,"changeRate20Day":0.067989,"changeRate60Day":0.156442,"changeRateWTD":0.013441,"changeRateMTD":0.042396,"changeRateQTD":0.042396,"changeRateYTD":0.142424,"amount":744400688.640518,"eps":1.25047,"lyrEps":1.477878,"lyrPeRate":7.652864,"pbRate":1.007612,"volumeRatio":0.875091,"roa":0.009807,"roe":0.114965,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.066313,"floatMarketCap":43762207226.79,"shortable":3,"shares":3976548845,"floatShares":3869337509,"hourTrading":{"tag":"盘后","latestPrice":11.3207,"preClose":11.31,"latestTime":"19:59 EDT","volume":533422,"amount":6034071.8386,"timestamp":1753142384072},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.16,"latestTime":"09:29 EDT","volume":335228,"amount":3755040.015828,"timestamp":1753104599185},"postHourTrading":{"tag":"盘后","latestPrice":11.3207,"preClose":11.31,"latestTime":"19:59 EDT","volume":533422,"amount":6034071.8386,"timestamp":1753142384072},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.3100004196167,"latestTime":"20250722 00:57 EDT","volume":14801,"amount":167594,"timestamp":1753160237117},"impliedVol":0.4223,"impliedVolPercentile":0.628},{"symbol":"BIDU","nameCN":"百度","changeRate":0.011388,"change":1,"latestPrice":88.81,"close":88.81,"volume":4199722,"market":"US","high":90.35,"low":87.55,"preClose":87.81,"open":88.175,"turnoverRate":0.015691,"peRate":8.870644,"amplitude":0.031887,"marketValue":30530293273.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.034238,"changeRate20Day":0.062066,"changeRate60Day":0.014855,"changeRateWTD":0.011388,"changeRateMTD":0.035564,"changeRateQTD":0.035564,"changeRateYTD":0.053374,"amount":375160276.792511,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.756227,"pbRate":0.113181,"volumeRatio":0.547659,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23770535221.46,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":88.81,"latestTime":"19:59 EDT","volume":106249,"amount":9454010.4344,"timestamp":1753142390407},"preHourTrading":{"tag":"盘前","latestPrice":88.06,"preClose":87.81,"latestTime":"09:29 EDT","volume":37392,"amount":3297621.9804,"timestamp":1753104587791},"postHourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":88.81,"latestTime":"19:59 EDT","volume":106249,"amount":9454010.4344,"timestamp":1753142390407},"overnightTrading":{"tag":"夜盘","latestPrice":89.25,"preClose":88.81,"latestTime":"20250722 01:00 EDT","volume":49191,"amount":4388663,"timestamp":1753160410408},"impliedVol":0.4111,"impliedVolPercentile":0.288},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.006156,"change":1.3,"latestPrice":212.48,"close":212.48,"volume":51377434,"market":"US","high":215.78,"low":211.63,"preClose":211.18,"open":212.1,"turnoverRate":0.003446,"peRate":33.202785,"amplitude":0.019651,"marketValue":3173564308480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018503,"changeRate20Day":0.057114,"changeRate60Day":0.038514,"changeRateWTD":0.006156,"changeRateMTD":0.035629,"changeRateQTD":0.035629,"changeRateYTD":-0.151505,"amount":10961551463.946838,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.781163,"pbRate":47.511293,"volumeRatio":1.138573,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001326,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004706,"floatMarketCap":3168345699176.96,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"preHourTrading":{"tag":"盘前","latestPrice":212.1499,"preClose":211.18,"latestTime":"09:29 EDT","volume":1834820,"amount":387875113.2724,"timestamp":1753104599963},"postHourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"overnightTrading":{"tag":"夜盘","latestPrice":212.7,"preClose":212.48,"latestTime":"20250722 01:00 EDT","volume":27248,"amount":5799959.4161600005,"timestamp":1753160400120},"impliedVol":0.3119,"impliedVolPercentile":0.664},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.000188,"change":-0.01,"latestPrice":53.21,"close":53.21,"volume":13055259,"market":"US","high":54.3,"low":53.18,"preClose":53.22,"open":53.35,"turnoverRate":0.013631,"peRate":7.650899,"amplitude":0.021045,"marketValue":51157942621.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":-0.00225,"changeRate20Day":0.103942,"changeRate60Day":0.160777,"changeRateWTD":-0.000188,"changeRateMTD":0.081284,"changeRateQTD":0.081284,"changeRateYTD":-0.001126,"amount":700363219.948528,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":8.252769,"pbRate":0.794724,"volumeRatio":1.803021,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.000094,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009585,"floatMarketCap":50963107555.57,"shortable":3,"shares":961434742,"floatShares":957773117,"hourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.21,"latestTime":"19:59 EDT","volume":295743,"amount":15743244.9295,"timestamp":1753142371195},"preHourTrading":{"tag":"盘前","latestPrice":53.22,"preClose":53.22,"latestTime":"09:27 EDT","volume":15997,"amount":854716.83054,"timestamp":1753104454135},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.21,"latestTime":"19:59 EDT","volume":295743,"amount":15743244.9295,"timestamp":1753142371195},"overnightTrading":{"tag":"夜盘","latestPrice":53.29999923706055,"preClose":53.209999084472656,"latestTime":"20250722 00:39 EDT","volume":1013,"amount":54027,"timestamp":1753159190471},"impliedVol":0.3832,"impliedVolPercentile":0.604},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.003519,"change":-1.16,"latestPrice":328.49,"close":328.49,"volume":75768797,"market":"US","high":338,"low":326.88,"preClose":329.65,"open":334.4,"turnoverRate":0.02703,"peRate":187.943987,"amplitude":0.033733,"marketValue":1058051905751.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.036573,"changeRate20Day":0.019649,"changeRate60Day":0.310082,"changeRateWTD":-0.003519,"changeRateMTD":0.034093,"changeRateQTD":0.034093,"changeRateYTD":-0.186584,"amount":25007078939.06555,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":147.290732,"pbRate":14.172932,"volumeRatio":0.899238,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.0001,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920809347768.72,"shortable":3,"shares":3220956211,"floatShares":2803157928,"hourTrading":{"tag":"盘后","latestPrice":327.77,"preClose":328.49,"latestTime":"19:59 EDT","volume":2662486,"amount":874386153.119684,"timestamp":1753142397381},"preHourTrading":{"tag":"盘前","latestPrice":334.41,"preClose":329.65,"latestTime":"09:29 EDT","volume":1422364,"amount":475858845.7836,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":327.77,"preClose":328.49,"latestTime":"19:59 EDT","volume":2662486,"amount":874386153.119684,"timestamp":1753142397381},"overnightTrading":{"tag":"夜盘","latestPrice":326.31,"preClose":328.49,"latestTime":"20250722 01:00 EDT","volume":151124,"amount":49511807.06128,"timestamp":1753160420999},"impliedVol":0.6306,"impliedVolPercentile":0.32}]}}}