美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无人驾驶

2,194.77

-7.2266-0.33%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：2,218.67

开：2,189.12

低：2,154.73

收：2,202.00

成交量：3.19亿

成交额：663.98亿

市值：8.90万亿

流通市值：8.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	404.35	+0.59%	+2.36	1.06亿	423.14亿	1.34万亿
苹果 US AAPL	272.41	-0.20%	-0.5400	4,743.13万	129.54亿	4.04万亿
福特汽车 US F	13.19	-0.68%	-0.0900	6,793.24万	8.99亿	525.56亿
谷歌A US GOOGL	276.41	-0.78%	-2.1600	3,164.72万	87.42亿	3.34万亿
蔚来 US NIO	6.16	-1.28%	-0.0800	5,449.03万	3.36亿	152.36亿
通用汽车 US GM	70.52	-1.91%	-1.3700	710.09万	5.04亿	657.85亿
百度 US BIDU	116	-3.85%	-4.6500	510.20万	5.99亿	399.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"无人驾驶","latestPrice":2194.7693,"timestamp":1763153999999,"preClose":2201.9958,"halted":0,"volume":319350136,"delay":0,"changeRate":-0.003282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.226563,"latestTime":"11-14 16:00:00 EST","open":2189.1182,"high":2218.668,"low":2154.7312,"amount":66398068926.3197,"amplitude":0.029036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.861032,"peRate":35.705027,"turnoverRate":0.00907,"increases":1,"decrements":6,"flats":0,"marketCap":8896386417664,"floatMarketCap":8286086705152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2218.668,"amplitude":0.029036,"preClose":2201.9958,"low":2154.7312,"pbRate":"12.861032","latestPrice":2194.7693,"volume":319350136,"delay":0,"open":2189.1182,"prevYearClose":1843.6196,"prevWeekClose":2209.2834,"prevMonthClose":2244.888,"prevQuarterClose":2061.735,"fiveDayClose":2209.2834,"twentyDayClose":2077.0642,"sixtyDayClose":1716.1575,"secType":"PLATE","market":"US","turnoverRate":0.00907,"peRate":35.705027,"marketCap":8896386417664,"floatMarketCap":8286086705152,"timestamp":1763153999999,"nameCN":"无人驾驶"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005871,"change":2.36,"latestPrice":404.35,"close":404.35,"volume":105506582,"market":"US","high":412.19,"low":382.78,"preClose":401.99,"open":386.3,"turnoverRate":0.038911,"peRate":279.031794,"amplitude":0.073161,"marketValue":1344794980176.4502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.0586,"changeRate20Day":-0.079579,"changeRate60Day":0.26316,"changeRateWTD":-0.0586,"changeRateMTD":-0.114355,"changeRateQTD":-0.090776,"changeRateYTD":0.001263,"amount":42314276331.01404,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":181.30539,"pbRate":16.816243,"volumeRatio":1.262002,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096382918761.0001,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"preHourTrading":{"tag":"盘前","latestPrice":386.18,"preClose":401.99,"latestTime":"09:29 EST","volume":4249218,"amount":1638105408.135,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"overnightTrading":{"tag":"夜盘","latestPrice":408.15,"preClose":404.35,"latestTime":"20251117 03:01 EST","volume":1051517,"amount":425071646.3337,"timestamp":1763366472890},"impliedVol":0.5776,"impliedVolPercentile":0.1928},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001978,"change":-0.54,"latestPrice":272.41,"close":272.41,"volume":47431331,"market":"US","high":275.96,"low":269.6,"preClose":272.95,"open":271.05,"turnoverRate":0.003202,"peRate":36.516086,"amplitude":0.023301,"marketValue":4042670639900.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.014676,"changeRate20Day":0.079749,"changeRate60Day":0.211249,"changeRateWTD":0.014676,"changeRateMTD":0.007545,"changeRateQTD":0.069827,"changeRateYTD":0.087812,"amount":12953889055.211548,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.354979,"pbRate":54.828512,"volumeRatio":1.014464,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003744,"floatMarketCap":4035570497443.43,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"preHourTrading":{"tag":"盘前","latestPrice":271.04,"preClose":272.95,"latestTime":"09:29 EST","volume":3130213,"amount":853880318.05645,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"overnightTrading":{"tag":"夜盘","latestPrice":272.65,"preClose":272.41,"latestTime":"20251117 03:01 EST","volume":90844,"amount":24689327.9568,"timestamp":1763366470485},"impliedVol":0.2582,"impliedVolPercentile":0.2329},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.006777,"change":-0.09,"latestPrice":13.19,"close":13.19,"volume":67932418,"market":"US","high":13.31,"low":13.1,"preClose":13.28,"open":13.18,"turnoverRate":0.017542,"peRate":11.275075,"amplitude":0.015813,"marketValue":52555536085.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":-0.001514,"changeRate20Day":0.106544,"changeRate60Day":0.164166,"changeRateWTD":-0.001514,"changeRateMTD":0.00457,"changeRateQTD":0.102843,"changeRateYTD":0.332323,"amount":898802287.128408,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":8.924959,"pbRate":1.108954,"volumeRatio":0.956451,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.056884,"floatMarketCap":51078925702.27,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.2103,"preClose":13.19,"latestTime":"19:59 EST","volume":613038,"amount":8086248.0171,"timestamp":1763168397509},"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.28,"latestTime":"09:29 EST","volume":196202,"amount":2585576.835674,"timestamp":1763130571307},"postHourTrading":{"tag":"盘后","latestPrice":13.2103,"preClose":13.19,"latestTime":"19:59 EST","volume":613038,"amount":8086248.0171,"timestamp":1763168397509},"overnightTrading":{"tag":"夜盘","latestPrice":13.28,"preClose":13.19,"latestTime":"20251117 02:52 EST","volume":7894,"amount":104477,"timestamp":1763365932835},"impliedVol":0.3225,"impliedVolPercentile":0.1968},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.007754,"change":-2.16,"latestPrice":276.41,"close":276.41,"volume":31647227,"market":"US","high":278.56,"low":270.7,"preClose":278.57,"open":271.405,"turnoverRate":0.00292,"peRate":27.272606,"amplitude":0.028216,"marketValue":3335439470000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.005,"week52Low":140.53,"changeRate5Day":-0.008679,"changeRate20Day":0.091236,"changeRate60Day":0.38378,"changeRateWTD":-0.008679,"changeRateMTD":-0.016999,"changeRateQTD":0.137022,"changeRateYTD":0.460169,"amount":8742350402.01535,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.010818,"pbRate":8.62167,"volumeRatio":1.144546,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8079,"divideRate":0.002923,"floatMarketCap":2995300179449.93,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":287.6199,"preClose":276.41,"latestTime":"19:59 EST","volume":3459736,"amount":971312369.2019,"timestamp":1763168399377},"preHourTrading":{"tag":"盘前","latestPrice":271.46,"preClose":278.57,"latestTime":"09:29 EST","volume":737214,"amount":201212314.0254,"timestamp":1763130599764},"postHourTrading":{"tag":"盘后","latestPrice":287.6199,"preClose":276.41,"latestTime":"19:59 EST","volume":3459736,"amount":971312369.2019,"timestamp":1763168399377},"overnightTrading":{"tag":"夜盘","latestPrice":291.42,"preClose":276.41,"latestTime":"20251117 03:01 EST","volume":668452,"amount":196143068.21760002,"timestamp":1763366476498},"impliedVol":0.3538,"impliedVolPercentile":0.5863},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.012821,"change":-0.08,"latestPrice":6.16,"close":6.16,"volume":54490333,"market":"US","high":6.3,"low":5.95,"preClose":6.24,"open":5.99,"turnoverRate":0.030716,"peRate":0,"amplitude":0.05609,"marketValue":15236466414.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.102041,"changeRate20Day":-0.087407,"changeRate60Day":0.111913,"changeRateWTD":-0.102041,"changeRateMTD":-0.150345,"changeRateQTD":-0.191601,"changeRateYTD":0.412844,"amount":336019969.951424,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-12.636977,"volumeRatio":0.952998,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.000812,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10927839993.84,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.16,"latestTime":"19:59 EST","volume":435984,"amount":2694466.7785,"timestamp":1763168394931},"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.24,"latestTime":"09:29 EST","volume":2733375,"amount":16507226.097375,"timestamp":1763130599125},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.16,"latestTime":"19:59 EST","volume":435984,"amount":2694466.7785,"timestamp":1763168394931},"overnightTrading":{"tag":"夜盘","latestPrice":6.3,"preClose":6.16,"latestTime":"20251117 02:58 EST","volume":439017,"amount":2755723.0990185,"timestamp":1763366300275},"impliedVol":0.8181,"impliedVolPercentile":0.3213},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.019057,"change":-1.37,"latestPrice":70.52,"close":70.52,"volume":7100851,"market":"US","high":71.765,"low":70.44,"preClose":71.89,"open":71.36,"turnoverRate":0.007612,"peRate":14.787613,"amplitude":0.018431,"marketValue":65785379087.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.87,"week52Low":41.6,"changeRate5Day":-0.003251,"changeRate20Day":0.207948,"changeRate60Day":0.247921,"changeRateWTD":-0.003251,"changeRateMTD":0.020698,"changeRateQTD":0.156634,"changeRateYTD":0.323822,"amount":504386006.506928,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.937517,"pbRate":0.991132,"volumeRatio":0.858905,"roa":0.02014,"roe":0.044415,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007657,"floatMarketCap":65785379087.56,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":70.7499,"preClose":70.52,"latestTime":"19:59 EST","volume":186663,"amount":13163874.3941,"timestamp":1763168365282},"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":71.89,"latestTime":"09:27 EST","volume":9140,"amount":652249.8682,"timestamp":1763130477138},"postHourTrading":{"tag":"盘后","latestPrice":70.7499,"preClose":70.52,"latestTime":"19:59 EST","volume":186663,"amount":13163874.3941,"timestamp":1763168365282},"overnightTrading":{"tag":"夜盘","latestPrice":70.77,"preClose":70.52,"latestTime":"20251117 02:56 EST","volume":168,"amount":11857,"timestamp":1763366212585},"impliedVol":0.2981,"impliedVolPercentile":0.0924},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.038541,"change":-4.65,"latestPrice":116,"close":116,"volume":5102001,"market":"US","high":120.2916,"low":115.34,"preClose":120.65,"open":117.865,"turnoverRate":0.019066,"peRate":10.662499,"amplitude":0.041041,"marketValue":39904000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.079073,"changeRate20Day":-0.033414,"changeRate60Day":0.32405,"changeRateWTD":-0.079073,"changeRateMTD":-0.040291,"changeRateQTD":-0.119678,"changeRateYTD":0.375875,"amount":599026929.223549,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.743186,"pbRate":0.145075,"volumeRatio":1.303662,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000689,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31040985548,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":117.2,"preClose":116,"latestTime":"19:59 EST","volume":101856,"amount":11831073.2527,"timestamp":1763168385893},"preHourTrading":{"tag":"盘前","latestPrice":117.85,"preClose":120.65,"latestTime":"09:29 EST","volume":55493,"amount":6601791.003642,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":117.2,"preClose":116,"latestTime":"19:59 EST","volume":101856,"amount":11831073.2527,"timestamp":1763168385893},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":116,"latestTime":"20251117 02:58 EST","volume":74307,"amount":8721464,"timestamp":1763366308713},"impliedVol":0.5607,"impliedVolPercentile":0.7751}]}}}