美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

数字音乐概念

1,937.17

+36.181.90%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：1,960.84

开：1,920.28

低：1,918.80

收：1,901.32

成交量：7,238.37万

成交额：169.83亿

市值：4.30万亿

流通市值：4.25万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	275.24	+2.14%	+5.76	5,292.62万	145.99亿	4.04万亿
索尼 US SONY	21.945	+0.07%	+0.0150	885.63万	1.93亿	1,308.58亿
华纳音乐 US WMG	28.38	-0.21%	-0.0600	196.63万	5,589.69万	148.26亿
腾讯音乐 US TME	15.71	-4.21%	-0.6900	400.80万	6,319.84万	243.33亿
Spotify Technology S.A. US SPOT	445.9	-5.93%	-28.0900	461.93万	20.81亿	918.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1937.5024,"timestamp":1770233414546,"preClose":1901.3181,"halted":0,"volume":72376133,"delay":0,"changeRate":0.019031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.184326,"latestTime":"02-04 14:30:14 EST","open":1920.2751,"high":1960.8403,"low":1918.7953,"amount":16982748644.59507,"amplitude":0.022114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770238800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.644075,"peRate":32.935967,"turnoverRate":0.003368,"increases":2,"decrements":3,"flats":0,"marketCap":4301732381696,"floatMarketCap":4250303311104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1960.8403,"amplitude":0.022114,"preClose":1901.3181,"low":1918.7953,"pbRate":"26.644075","latestPrice":1937.1678,"volume":72383657,"delay":0,"open":1920.2751,"prevYearClose":1936.1526,"prevWeekClose":1837.181,"prevMonthClose":1837.181,"prevQuarterClose":1936.1526,"fiveDayClose":1818.6913,"twentyDayClose":1872.3317,"sixtyDayClose":1933.554,"secType":"PLATE","market":"US","turnoverRate":0.003369,"peRate":32.935967,"marketCap":4301959181312,"floatMarketCap":4250521737472,"timestamp":1770233418674,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.021374,"change":5.76,"latestPrice":275.24,"close":275.24,"volume":52926201,"market":"US","high":278.81,"low":272.285,"preClose":269.48,"open":272.31,"turnoverRate":0.003607,"peRate":34.908697,"amplitude":0.024213,"marketValue":4040836973600,"askSize":100,"bidSize":60,"askPrice":275.25,"bidPrice":275.22,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.073311,"changeRate20Day":0.049093,"changeRate60Day":0.020277,"changeRateWTD":0.060737,"changeRateMTD":0.060737,"changeRateQTD":0.012433,"changeRateYTD":0.012433,"amount":14598683381.714722,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.732662,"pbRate":45.819673,"volumeRatio":1.010566,"committee":-0.428571,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003742,"floatMarketCap":4038321280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":272.38,"preClose":269.48,"latestTime":"09:29 EST","volume":213829,"amount":57877535.91774,"timestamp":1770215399095,"change":2.8999999999999773,"changeRate":0.010761466528128162},"postHourTrading":{"tag":"盘后","latestPrice":269.26,"preClose":269.48,"latestTime":"19:59 EST","volume":9498963,"amount":2559809493.539324,"timestamp":1770166785422,"change":-0.22000000000002728,"changeRate":-0.0008163871159270717},"overnightTrading":{"tag":"夜盘","latestPrice":270.0199890136719,"preClose":269.4800109863281,"latestTime":"20260204 04:00 EST","volume":65828,"amount":17731906,"timestamp":1770195601483,"change":0.53997802734375,"changeRate":0.0020037776656137416},"impliedVol":0.2749,"impliedVolPercentile":0.3944},{"symbol":"SONY","nameCN":"索尼","changeRate":0.000684,"change":0.015,"latestPrice":21.945,"close":21.945,"volume":8856290,"market":"US","high":22.125,"low":21.52,"preClose":21.93,"open":21.62,"turnoverRate":0.001491,"peRate":16.941036,"amplitude":0.027588,"marketValue":130858035000,"askSize":421,"bidSize":1320,"askPrice":21.95,"bidPrice":21.94,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.015036,"changeRate20Day":-0.147436,"changeRate60Day":-0.224284,"changeRateWTD":-0.007014,"changeRateMTD":-0.007014,"changeRateQTD":-0.142773,"changeRateYTD":-0.142773,"amount":193469500.352306,"eps":1.295375,"lyrEps":1.260151,"lyrPeRate":17.41458,"pbRate":0.017022,"volumeRatio":1.355152,"committee":0.517241,"roa":0.028265,"roe":0.153867,"changeRate5Min":0.000456,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006835,"floatMarketCap":130377820574.925,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":21.64,"preClose":21.93,"latestTime":"09:29 EST","volume":13644,"amount":294550.724268,"timestamp":1770215398936,"change":-0.28999999999999915,"changeRate":-0.013223894208846291},"postHourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.93,"latestTime":"19:59 EST","volume":39429,"amount":863129.408,"timestamp":1770166751173,"change":-0.3999999999999986,"changeRate":-0.018239854081167284},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.93000030517578,"latestTime":"20260204 04:00 EST","volume":54167,"amount":1161566,"timestamp":1770195601484,"change":-0.4200000762939453,"changeRate":-0.01915184999768648},"impliedVol":0.3988,"impliedVolPercentile":0.7968},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":-0.00211,"change":-0.06,"latestPrice":28.38,"close":28.38,"volume":1966259,"market":"US","high":28.99,"low":28.11,"preClose":28.44,"open":28.5,"turnoverRate":0.013596,"peRate":40.91973,"amplitude":0.030942,"marketValue":14825798814.42,"askSize":20,"bidSize":11,"askPrice":28.4,"bidPrice":28.39,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.048928,"changeRate20Day":-0.053369,"changeRate60Day":-0.04605,"changeRateWTD":-0.053369,"changeRateMTD":-0.053369,"changeRateQTD":-0.074666,"changeRateYTD":-0.074666,"amount":55896862.36669,"eps":0.693553,"lyrEps":0.693553,"lyrPeRate":40.919728,"pbRate":22.914681,"volumeRatio":1.204677,"committee":-0.290323,"roa":0.066239,"roe":0.516759,"changeRate5Min":-0.000352,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.025722,"floatMarketCap":4104231907.38,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.44,"latestTime":"09:15 EST","volume":12,"amount":346.879992,"timestamp":1770214551321,"change":0.5599999999999987,"changeRate":0.01969057665260192},"postHourTrading":{"tag":"盘后","latestPrice":28.44,"preClose":28.44,"latestTime":"19:52 EST","volume":46532,"amount":1323369.5045,"timestamp":1770166348804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.440000534057617,"preClose":28.440000534057617,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.4863,"impliedVolPercentile":0.9841},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.042073,"change":-0.69,"latestPrice":15.71,"close":15.71,"volume":4007954,"market":"US","high":16.39,"low":15.595,"preClose":16.4,"open":16.35,"turnoverRate":0.006983,"peRate":16.123056,"amplitude":0.048476,"marketValue":24333289757.84,"askSize":200,"bidSize":502,"askPrice":15.72,"bidPrice":15.71,"week52High":26.7,"week52Low":11.61,"changeRate5Day":-0.088218,"changeRate20Day":-0.107893,"changeRate60Day":-0.295831,"changeRateWTD":-0.063766,"changeRateMTD":-0.063766,"changeRateQTD":-0.103822,"changeRateYTD":-0.103822,"amount":63198426.348057,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":27.044568,"pbRate":0.294054,"volumeRatio":0.77741,"committee":0.430199,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011458,"floatMarketCap":9017137227.02,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":16.41,"preClose":16.4,"latestTime":"09:12 EST","volume":2484,"amount":40827.93066,"timestamp":1770214374457,"change":0.010000000000001563,"changeRate":0.000609756097561071},"postHourTrading":{"tag":"盘后","latestPrice":16.3335,"preClose":16.4,"latestTime":"19:50 EST","volume":214332,"amount":3515029.12,"timestamp":1770166245743,"change":-0.06649999999999778,"changeRate":-0.004054878048780353},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.399999618530273,"latestTime":"20260204 04:00 EST","volume":5274,"amount":87092,"timestamp":1770195601479,"change":0.10000038146972656,"changeRate":0.006097584377790879},"impliedVol":0.4487,"impliedVolPercentile":0.4741},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.059263,"change":-28.09,"latestPrice":445.9,"close":445.9,"volume":4619317,"market":"US","high":466.335,"low":440.53,"preClose":473.99,"open":465.01,"turnoverRate":0.029656,"peRate":56.869465,"amplitude":0.054442,"marketValue":91855400000,"askSize":400,"bidSize":157,"askPrice":445.95,"bidPrice":445.39,"week52High":785,"week52Low":440.53,"changeRate5Day":-0.123452,"changeRate20Day":-0.219677,"changeRate60Day":-0.278712,"changeRateWTD":-0.108824,"changeRateMTD":-0.108824,"changeRateQTD":-0.232147,"changeRateYTD":-0.232147,"amount":2081059260.528442,"eps":7.840763,"lyrEps":5.694171,"lyrPeRate":78.308151,"pbRate":11.808124,"volumeRatio":2.468245,"committee":-0.577909,"roa":0.099883,"roe":0.226393,"changeRate5Min":0.000213,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69455640254,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":465.59,"preClose":473.99,"latestTime":"09:29 EST","volume":75301,"amount":35689245.54547,"timestamp":1770215399101,"change":-8.400000000000034,"changeRate":-0.017721892866938194},"postHourTrading":{"tag":"盘后","latestPrice":475.1,"preClose":473.99,"latestTime":"19:59 EST","volume":225355,"amount":106819034.9793,"timestamp":1770166788391,"change":1.1100000000000136,"changeRate":0.002341821557416852},"overnightTrading":{"tag":"夜盘","latestPrice":474.010009765625,"preClose":473.989990234375,"latestTime":"20260204 04:00 EST","volume":430,"amount":204360,"timestamp":1770195601419,"change":0.02001953125,"changeRate":0.00004223618992481443},"impliedVol":0.5754,"impliedVolPercentile":0.8287}]}}}