美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

数字音乐概念

1,685.82

-4.6310-0.27%

涨家数：1

跌家数：5

平家数：- -

市盈率：- -

高：1,694.76

开：1,689.49

低：1,679.94

收：1,690.45

成交量：5,154.08万

成交额：101.31亿

市值：3.81万亿

流通市值：3.73万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

库客音乐 US KUKE	1.6314	+0.09%	+0.0014	1,931.00	3,100.75	4,625.72万
华纳音乐 US WMG	33.35	-0.15%	-0.0500	91.86万	3,062.42万	173.84亿
苹果 US AAPL	232.14	-0.18%	-0.4200	3,941.84万	91.58亿	3.45万亿
Spotify Technology S.A. US SPOT	681.88	-0.86%	-5.9200	100.45万	6.83亿	1,404.67亿
腾讯音乐 US TME	24.52	-1.53%	-0.3800	715.95万	1.76亿	379.79亿
索尼 US SONY	27.52	-1.71%	-0.4800	303.80万	8,365.09万	1,649.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1685.8236,"timestamp":1756497599999,"preClose":1690.4546,"halted":0,"volume":51540817,"delay":0,"changeRate":-0.002739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-4.630981,"latestTime":"08-29 16:00:00 EDT","open":1689.4926,"high":1694.7568,"low":1679.9386,"amount":10130697873.141079,"amplitude":0.008766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.809543,"peRate":34.772545,"turnoverRate":0.00238,"increases":1,"decrements":5,"flats":0,"marketCap":3805852224556,"floatMarketCap":3727650274836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1694.7568,"amplitude":0.008766,"preClose":1690.4546,"low":1679.9386,"pbRate":"26.809543","latestPrice":1685.8236,"volume":51540817,"delay":0,"open":1689.4926,"prevYearClose":1770.8127,"prevWeekClose":1685.8236,"prevMonthClose":1685.8236,"prevQuarterClose":1505.7896,"fiveDayClose":1660.591,"twentyDayClose":1472.9752,"sixtyDayClose":1486.5785,"secType":"PLATE","market":"US","turnoverRate":0.00238,"peRate":34.772545,"marketCap":3805852224556,"floatMarketCap":3727650274836,"timestamp":1756497599999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KUKE","nameCN":"库客音乐","changeRate":0.000859,"change":0.0014,"latestPrice":1.6314,"close":1.6314,"volume":1931,"market":"US","high":1.6314,"low":1.56,"preClose":1.63,"open":1.6,"turnoverRate":0.000073,"peRate":0,"amplitude":0.043804,"marketValue":46257195.2316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5,"week52Low":1.451,"changeRate5Day":-0.056994,"changeRate20Day":-0.287598,"changeRate60Day":-0.466863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.468599,"changeRateYTD":-0.586883,"amount":3100.747609,"eps":-2.246852,"lyrEps":-2.241518,"lyrPeRate":0,"pbRate":1.21394,"volumeRatio":0.11624,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43139602.8828,"shortable":3,"shares":28354294,"floatShares":26443302,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.6314,"latestTime":"18:47 EDT","volume":435,"amount":708.7542,"timestamp":1756507637377},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.6314,"latestTime":"18:47 EDT","volume":435,"amount":708.7542,"timestamp":1756507637377},"overnightTrading":{"tag":"夜盘","latestPrice":1.6314,"preClose":1.6314,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822453},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":-0.001497,"change":-0.05,"latestPrice":33.35,"close":33.35,"volume":918647,"market":"US","high":33.47,"low":33.235,"preClose":33.4,"open":33.38,"turnoverRate":0.006352,"peRate":59.128168,"amplitude":0.007036,"marketValue":17384250414.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.012437,"changeRate20Day":0.164862,"changeRate60Day":0.266135,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.224302,"changeRateYTD":0.075806,"amount":30624211.290497,"eps":0.564029,"lyrEps":0.828948,"lyrPeRate":40.231715,"pbRate":29.514856,"volumeRatio":0.3995,"roa":0.064626,"roe":0.42709,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.022489,"floatMarketCap":4822978650.85,"shortable":3,"shares":521266879,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"16:10 EDT","volume":103602,"amount":3455125.81,"timestamp":1756498217483},"preHourTrading":{"tag":"盘前","latestPrice":33.05,"preClose":33.4,"latestTime":"09:12 EDT","volume":31,"amount":1024.530005,"timestamp":1756473166075},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"16:10 EDT","volume":103602,"amount":3455125.81,"timestamp":1756498217483},"overnightTrading":{"tag":"夜盘","latestPrice":33.35,"preClose":33.35,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822432},"impliedVol":0.2339,"impliedVolPercentile":0.044},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001806,"change":-0.42,"latestPrice":232.14,"close":232.14,"volume":39418437,"market":"US","high":233.38,"low":231.37,"preClose":232.56,"open":232.51,"turnoverRate":0.002661,"peRate":35.315063,"amplitude":0.008643,"marketValue":3445048134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.019231,"changeRate20Day":0.14705,"changeRate60Day":0.144562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.131452,"changeRateYTD":-0.072997,"amount":9157776982.370636,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.999337,"pbRate":52.332495,"volumeRatio":0.998552,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004351,"floatMarketCap":3438997596551.2197,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"preHourTrading":{"tag":"盘前","latestPrice":232.56,"preClose":232.56,"latestTime":"09:29 EDT","volume":1294942,"amount":301093439.13,"timestamp":1756474199554},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"overnightTrading":{"tag":"夜盘","latestPrice":231.99,"preClose":232.14,"latestTime":"20250901 20:45 EDT","volume":3801,"amount":881710,"timestamp":1756773933795},"impliedVol":0.261,"impliedVolPercentile":0.248},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.008607,"change":-5.92,"latestPrice":681.88,"close":681.88,"volume":1004480,"market":"US","high":690.89,"low":673.5,"preClose":687.8,"open":688.96,"turnoverRate":0.006449,"peRate":151.117451,"amplitude":0.025284,"marketValue":140467280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":319.07,"changeRate5Day":-0.016032,"changeRate20Day":0.087268,"changeRate60Day":-0.027386,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111372,"changeRateYTD":0.524163,"amount":682540358.867188,"eps":4.512252,"lyrEps":5.8726,"lyrPeRate":116.112114,"pbRate":21.196209,"volumeRatio":0.857353,"roa":0.100006,"roe":0.14808,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106213079112.8,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":681,"preClose":681.88,"latestTime":"19:59 EDT","volume":52448,"amount":35762763.275,"timestamp":1756511954062},"preHourTrading":{"tag":"盘前","latestPrice":690.025,"preClose":687.8,"latestTime":"09:29 EDT","volume":792,"amount":541456.6608,"timestamp":1756474199332},"postHourTrading":{"tag":"盘后","latestPrice":681,"preClose":681.88,"latestTime":"19:59 EDT","volume":52448,"amount":35762763.275,"timestamp":1756511954062},"overnightTrading":{"tag":"夜盘","latestPrice":681.09,"preClose":681.88,"latestTime":"20250901 20:38 EDT","volume":3,"amount":2045,"timestamp":1756773537367},"impliedVol":0.3755,"impliedVolPercentile":0.2},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.015261,"change":-0.38,"latestPrice":24.52,"close":24.52,"volume":7159467,"market":"US","high":25.11,"low":24.43,"preClose":24.9,"open":24.99,"turnoverRate":0.012473,"peRate":26.753138,"amplitude":0.027309,"marketValue":37979138438.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":9.41,"changeRate5Day":-0.032742,"changeRate20Day":0.193768,"changeRate60Day":0.385311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.258081,"changeRateYTD":1.160352,"amount":176188396.842373,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":41.541016,"pbRate":0.45279,"volumeRatio":0.760076,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.007341,"floatMarketCap":14073851356.24,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.52,"latestTime":"19:44 EDT","volume":129806,"amount":3183025.1194,"timestamp":1756511093748},"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":24.9,"latestTime":"09:29 EDT","volume":4047,"amount":101718.06693,"timestamp":1756474199528},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.52,"latestTime":"19:44 EDT","volume":129806,"amount":3183025.1194,"timestamp":1756511093748},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.52,"latestTime":"20250901 20:39 EDT","volume":272,"amount":6662,"timestamp":1756773594492},"impliedVol":0.3837,"impliedVolPercentile":0.052},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.017143,"change":-0.48,"latestPrice":27.52,"close":27.52,"volume":3038041,"market":"US","high":27.615,"low":27.435,"preClose":28,"open":27.59,"turnoverRate":0.000511,"peRate":20.972684,"amplitude":0.006429,"marketValue":164927360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.16,"week52Low":17.4201,"changeRate5Day":-0.038099,"changeRate20Day":0.129257,"changeRate60Day":0.031871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057242,"changeRateYTD":0.300567,"amount":83650864.955511,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":21.838653,"pbRate":0.019881,"volumeRatio":0.809475,"roa":0.027251,"roe":0.144397,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.726744,"floatMarketCap":163499549884.8,"shortable":3,"shares":5993000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.52,"latestTime":"19:31 EDT","volume":40319,"amount":1109556.9415,"timestamp":1756510305268},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":28,"latestTime":"09:29 EDT","volume":5787,"amount":159980.492322,"timestamp":1756474195048},"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.52,"latestTime":"19:31 EDT","volume":40319,"amount":1109556.9415,"timestamp":1756510305268},"overnightTrading":{"tag":"夜盘","latestPrice":27.27,"preClose":27.52,"latestTime":"20250901 20:40 EDT","volume":140,"amount":3835,"timestamp":1756773603560},"impliedVol":0.2901,"impliedVolPercentile":0.256}]}}}