美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

数字音乐概念

1,822.52

+33.891.89%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：1,830.04

开：1,792.86

低：1,788.04

收：1,788.63

成交量：6,143.37万

成交额：134.13亿

市值：4.11万亿

流通市值：4.03万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

库客音乐 US KUKE	0.67	+14.53%	+0.0850	81.89万	50.69万	6,331.07万
苹果 US AAPL	252.29	+1.96%	+4.84	4,914.70万	123.22亿	3.74万亿
华纳音乐 US WMG	32.995	+1.59%	+0.5150	275.36万	8,990.96万	171.99亿
索尼 US SONY	28.9	+1.40%	+0.4000	412.46万	1.19亿	1,727.35亿
Spotify Technology S.A. US SPOT	671.52	+1.06%	+7.06	120.09万	8.04亿	1,383.33亿
腾讯音乐 US TME	22.36	-1.19%	-0.2700	339.19万	7,556.65万	346.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1822.522,"timestamp":1760731199999,"preClose":1788.6301,"halted":0,"volume":61433697,"delay":0,"changeRate":0.018948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":33.891846,"latestTime":"10-17 16:00:00 EDT","open":1792.8618,"high":1830.0385,"low":1788.0441,"amount":13412563590.547009,"amplitude":0.023479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.606788,"peRate":36.806483,"turnoverRate":0.002829,"increases":5,"decrements":1,"flats":0,"marketCap":4107046343536,"floatMarketCap":4031467104048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1830.0385,"amplitude":0.023479,"preClose":1788.6301,"low":1788.0441,"pbRate":"28.606788","latestPrice":1822.522,"volume":61433697,"delay":0,"open":1792.8618,"prevYearClose":1770.8127,"prevWeekClose":1774.8679,"prevMonthClose":1840.2208,"prevQuarterClose":1840.2208,"fiveDayClose":1774.8679,"twentyDayClose":1784.3065,"sixtyDayClose":1555.9785,"secType":"PLATE","market":"US","turnoverRate":0.002829,"peRate":36.806483,"marketCap":4107046343536,"floatMarketCap":4031467104048,"timestamp":1760731199999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KUKE","nameCN":"库客音乐","changeRate":0.145299,"change":0.085,"latestPrice":0.67,"close":0.67,"volume":818913,"market":"US","high":0.68,"low":0.58995,"preClose":0.585,"open":0.59,"turnoverRate":0.009504,"peRate":0,"amplitude":0.153932,"marketValue":63310703.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.999,"week52Low":0.52,"changeRate5Day":0.182701,"changeRate20Day":-0.547236,"changeRate60Day":-0.744275,"changeRateWTD":0.182701,"changeRateMTD":0.154575,"changeRateQTD":0.154575,"changeRateYTD":-0.830337,"amount":506895.544426,"eps":-2.246852,"lyrEps":-2.241518,"lyrPeRate":0,"pbRate":1.66148,"volumeRatio":4.081709,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":0.033472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57730349,"shortable":3,"shares":94493588,"floatShares":86164700,"hourTrading":{"tag":"盘后","latestPrice":0.6201,"preClose":0.67,"latestTime":"19:56 EDT","volume":23215,"amount":14955.72645,"timestamp":1760745374014},"preHourTrading":{"tag":"盘前","latestPrice":0.5968,"preClose":0.585,"latestTime":"09:01 EDT","volume":9072,"amount":5407.139254,"timestamp":1760706077535},"postHourTrading":{"tag":"盘后","latestPrice":0.6201,"preClose":0.67,"latestTime":"19:56 EDT","volume":23215,"amount":14955.72645,"timestamp":1760745374014},"overnightTrading":{"tag":"夜盘","latestPrice":0.67,"preClose":0.67,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.01956,"change":4.84,"latestPrice":252.29,"close":252.29,"volume":49146961,"market":"US","high":253.38,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.003318,"peRate":38.380448,"amplitude":0.024692,"marketValue":3744081993100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.028622,"changeRate20Day":0.027658,"changeRate60Day":0.180249,"changeRateWTD":0.028622,"changeRateMTD":-0.00919,"changeRateQTD":-0.00919,"changeRateYTD":0.007467,"amount":12322304603.614258,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.29772,"pbRate":56.875011,"volumeRatio":1.174055,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.00004,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004003,"floatMarketCap":3737506261884.67,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002180},"impliedVol":0.3231,"impliedVolPercentile":0.756},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0.015856,"change":0.515,"latestPrice":32.995,"close":32.995,"volume":2753574,"market":"US","high":33.01,"low":31.875,"preClose":32.48,"open":32.38,"turnoverRate":0.01904,"peRate":58.498767,"amplitude":0.034945,"marketValue":17199200672.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0.028522,"changeRate20Day":-0.016249,"changeRate60Day":0.048126,"changeRateWTD":0.028522,"changeRateMTD":-0.031268,"changeRateQTD":-0.031268,"changeRateYTD":0.064355,"amount":89909604.887993,"eps":0.564029,"lyrEps":0.828948,"lyrPeRate":39.803462,"pbRate":29.20068,"volumeRatio":1.479188,"roa":0.064626,"roe":0.42709,"changeRate5Min":0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.022731,"floatMarketCap":4771639597.745,"shortable":3,"shares":521266879,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":32.995,"preClose":32.995,"latestTime":"16:40 EDT","volume":78515,"amount":2590602.425,"timestamp":1760733635175},"preHourTrading":{"tag":"盘前","latestPrice":31.89,"preClose":32.48,"latestTime":"08:00 EDT","volume":5,"amount":159.45,"timestamp":1760702403207},"postHourTrading":{"tag":"盘后","latestPrice":32.995,"preClose":32.995,"latestTime":"16:40 EDT","volume":78515,"amount":2590602.425,"timestamp":1760733635175},"overnightTrading":{"tag":"夜盘","latestPrice":32.995,"preClose":32.995,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3882,"impliedVolPercentile":0.824},{"symbol":"SONY","nameCN":"索尼","changeRate":0.014035,"change":0.4,"latestPrice":28.9,"close":28.9,"volume":4124642,"market":"US","high":29.055,"low":28.62,"preClose":28.5,"open":28.64,"turnoverRate":0.000694,"peRate":22.024367,"amplitude":0.015263,"marketValue":172735300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.285,"week52Low":17.4201,"changeRate5Day":0.023009,"changeRate20Day":-0.015668,"changeRate60Day":0.138692,"changeRateWTD":0.023009,"changeRateMTD":0.003821,"changeRateQTD":0.003821,"changeRateYTD":0.365784,"amount":119205778.973633,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":22.93376,"pbRate":0.020822,"volumeRatio":0.975463,"roa":0.027251,"roe":0.144397,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.692042,"floatMarketCap":171698291848.5,"shortable":3,"shares":5977000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":28.622,"preClose":28.9,"latestTime":"19:52 EDT","volume":185320,"amount":5355463.8899,"timestamp":1760745136083},"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.5,"latestTime":"09:28 EDT","volume":2410,"amount":68932.78174,"timestamp":1760707731775},"postHourTrading":{"tag":"盘后","latestPrice":28.622,"preClose":28.9,"latestTime":"19:52 EDT","volume":185320,"amount":5355463.8899,"timestamp":1760745136083},"overnightTrading":{"tag":"夜盘","latestPrice":28.45,"preClose":28.5,"latestTime":"20251017 04:00 EDT","volume":1115,"amount":32058,"timestamp":1760688002130},"impliedVol":0.4139,"impliedVolPercentile":0.9},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.010625,"change":7.06,"latestPrice":671.52,"close":671.52,"volume":1200868,"market":"US","high":675.35,"low":656.25,"preClose":664.46,"open":660,"turnoverRate":0.007709,"peRate":148.82148,"amplitude":0.028745,"marketValue":138333120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":369.42,"changeRate5Day":-0.020094,"changeRate20Day":-0.086268,"changeRate60Day":-0.014528,"changeRateWTD":-0.020094,"changeRateMTD":-0.037937,"changeRateQTD":-0.037937,"changeRateYTD":0.501006,"amount":804069373.379883,"eps":4.512252,"lyrEps":5.8726,"lyrPeRate":114.347989,"pbRate":20.874169,"volumeRatio":0.996022,"roa":0.100006,"roe":0.14808,"changeRate5Min":0.001432,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104599353091.2,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":670.5,"preClose":671.52,"latestTime":"19:59 EDT","volume":23748,"amount":15942758.4722,"timestamp":1760745597760},"preHourTrading":{"tag":"盘前","latestPrice":659.48,"preClose":664.46,"latestTime":"09:29 EDT","volume":3109,"amount":2057504.27057,"timestamp":1760707758063},"postHourTrading":{"tag":"盘后","latestPrice":670.5,"preClose":671.52,"latestTime":"19:59 EDT","volume":23748,"amount":15942758.4722,"timestamp":1760745597760},"overnightTrading":{"tag":"夜盘","latestPrice":653.64,"preClose":664.46,"latestTime":"20251017 04:00 EDT","volume":621,"amount":408695,"timestamp":1760688002165},"impliedVol":0.5666,"impliedVolPercentile":0.732},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.011931,"change":-0.27,"latestPrice":22.36,"close":22.36,"volume":3391886,"market":"US","high":22.495,"low":22.03,"preClose":22.63,"open":22.18,"turnoverRate":0.005909,"peRate":24.396418,"amplitude":0.020548,"marketValue":34633504709.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.003121,"changeRate20Day":-0.109518,"changeRate60Day":0.053227,"changeRateWTD":-0.003121,"changeRateMTD":-0.041988,"changeRateQTD":-0.041988,"changeRateYTD":0.970044,"amount":75566460.850307,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":37.881611,"pbRate":0.412903,"volumeRatio":0.664553,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.003591,"earningDate":1762876800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.00805,"floatMarketCap":12834066734.32,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":22.4385,"preClose":22.36,"latestTime":"19:53 EDT","volume":183365,"amount":4105085.1875,"timestamp":1760745209231},"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.63,"latestTime":"09:29 EDT","volume":8477,"amount":186209.401679,"timestamp":1760707799162},"postHourTrading":{"tag":"盘后","latestPrice":22.4385,"preClose":22.36,"latestTime":"19:53 EDT","volume":183365,"amount":4105085.1875,"timestamp":1760745209231},"overnightTrading":{"tag":"夜盘","latestPrice":21.97,"preClose":22.63,"latestTime":"20251017 04:00 EDT","volume":7090,"amount":157346,"timestamp":1760688002167},"impliedVol":0.5124,"impliedVolPercentile":0.624}]}}}