美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

数字音乐概念

1,873.35

+8.290.44%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：1,885.41

开：1,862.99

低：1,855.79

收：1,865.26

成交量：2,711.10万

成交额：64.02亿

市值：4.16万亿

流通市值：4.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Spotify Technology S.A. US SPOT	477.8	+3.24%	+14.98	275.61万	13.19亿	984.27亿
苹果 US AAPL	265.07	+0.45%	+1.19	1,872.80万	49.57亿	3.89万亿
腾讯音乐 US TME	15.31	-0.13%	-0.0200	153.23万	2,354.47万	237.14亿
华纳音乐 US WMG	29.065	-0.87%	-0.2550	204.28万	5,940.10万	151.84亿
索尼 US SONY	22.545	-1.21%	-0.2750	206.37万	4,661.55万	1,344.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1873.5477,"timestamp":1771441260937,"preClose":1865.2563,"halted":0,"volume":27109546,"delay":0,"changeRate":0.004445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.291382,"latestTime":"02-18 14:01:01 EST","open":1862.992,"high":1885.412,"low":1855.791,"amount":6401627555.878798,"amplitude":0.01588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.558814,"peRate":33.294877,"turnoverRate":0.001262,"increases":2,"decrements":3,"flats":0,"marketCap":4163300164608,"floatMarketCap":4110465308672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1885.412,"amplitude":0.01588,"preClose":1865.2563,"low":1855.791,"pbRate":"24.558814","latestPrice":1873.3519,"volume":27110971,"delay":0,"open":1862.992,"prevYearClose":1936.1526,"prevWeekClose":1811.9585,"prevMonthClose":1837.181,"prevQuarterClose":1936.1526,"fiveDayClose":1932.279,"twentyDayClose":1758.4497,"sixtyDayClose":1925.2307,"secType":"PLATE","market":"US","turnoverRate":0.001262,"peRate":33.294877,"marketCap":4163300164608,"floatMarketCap":4110465308672,"timestamp":1771441261738,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.032367,"change":14.98,"latestPrice":477.8,"close":477.8,"volume":2756108,"market":"US","high":487.23,"low":460,"preClose":462.82,"open":471.03,"turnoverRate":0.017694,"peRate":38.719533,"amplitude":0.058835,"marketValue":98426800000,"askSize":110,"bidSize":80,"askPrice":477.94,"bidPrice":477.66,"week52High":785,"week52Low":405,"changeRate5Day":0.003739,"changeRate20Day":-0.065574,"changeRate60Day":-0.227523,"changeRateWTD":0.042458,"changeRateMTD":-0.045068,"changeRateQTD":-0.177214,"changeRateYTD":-0.177214,"amount":1318555273.72583,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":38.719533,"pbRate":11.817361,"volumeRatio":0.656921,"committee":-0.157895,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74424545668,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":469,"preClose":462.82,"latestTime":"09:29 EST","volume":3940,"amount":1840087.168,"timestamp":1771424958537,"change":6.180000000000007,"changeRate":0.013352923382740606},"postHourTrading":{"tag":"盘后","latestPrice":462.05,"preClose":462.82,"latestTime":"19:58 EST","volume":238110,"amount":110205270.0573,"timestamp":1771376306259,"change":-0.7699999999999818,"changeRate":-0.0016637137548074453},"overnightTrading":{"tag":"夜盘","latestPrice":466.45001220703125,"preClose":462.82000732421875,"latestTime":"20260218 04:00 EST","volume":771,"amount":358658,"timestamp":1771405202040,"change":3.6300048828125,"changeRate":0.007843232412961735},"impliedVol":0.4664,"impliedVolPercentile":0.5418},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.00451,"change":1.19,"latestPrice":265.07,"close":265.07,"volume":18728046,"market":"US","high":266.82,"low":262.45,"preClose":263.88,"open":263.5,"turnoverRate":0.001276,"peRate":33.618835,"amplitude":0.016561,"marketValue":3891529779800,"askSize":15,"bidSize":50,"askPrice":265.09,"bidPrice":265.06,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.03146,"changeRate20Day":0.074463,"changeRate60Day":-0.012995,"changeRateWTD":0.03632,"changeRateMTD":0.021543,"changeRateQTD":-0.024976,"changeRateYTD":-0.024976,"amount":4957269996.649109,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.375405,"pbRate":44.126656,"volumeRatio":0.475867,"committee":0.538462,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003886,"floatMarketCap":3889107040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":263.53,"preClose":263.88,"latestTime":"09:29 EST","volume":2496035,"amount":658726999.3876,"timestamp":1771424999999,"change":-0.35000000000002274,"changeRate":-0.0013263604668789705},"postHourTrading":{"tag":"盘后","latestPrice":264.37,"preClose":263.88,"latestTime":"19:59 EST","volume":10613637,"amount":2800921217.15801,"timestamp":1771376399988,"change":0.4900000000000091,"changeRate":0.0018569046536304726},"overnightTrading":{"tag":"夜盘","latestPrice":264.9700012207031,"preClose":263.8800048828125,"latestTime":"20260218 04:00 EST","volume":32587,"amount":8628729,"timestamp":1771405202054,"change":1.089996337890625,"changeRate":0.004130651499626452},"impliedVol":0.2957,"impliedVolPercentile":0.5259},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.001305,"change":-0.02,"latestPrice":15.31,"close":15.31,"volume":1532254,"market":"US","high":15.4801,"low":15.225,"preClose":15.33,"open":15.35,"turnoverRate":0.00267,"peRate":15.712539,"amplitude":0.016641,"marketValue":23713727956.24,"askSize":600,"bidSize":300,"askPrice":15.34,"bidPrice":15.31,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.093009,"changeRate20Day":-0.055521,"changeRate60Day":-0.182595,"changeRateWTD":-0.034069,"changeRateMTD":-0.087604,"changeRateQTD":-0.12664,"changeRateYTD":-0.12664,"amount":23544667.83864,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.355973,"pbRate":0.286567,"volumeRatio":0.335778,"committee":-0.333333,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000979,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1839,"divideRate":0.012012,"floatMarketCap":8787547482.220001,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.33,"latestTime":"09:07 EST","volume":596,"amount":9229.731096,"timestamp":1771423640342,"change":0.16000000000000014,"changeRate":0.010437051532941954},"postHourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.33,"latestTime":"18:34 EST","volume":63317,"amount":970637.1268,"timestamp":1771371289808,"change":-0.019999999999999574,"changeRate":-0.0013046314416177152},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.329999923706055,"latestTime":"20260218 04:00 EST","volume":1984,"amount":30786,"timestamp":1771405202044,"change":0.18000030517578125,"changeRate":0.011741702940091461},"impliedVol":0.5504,"impliedVolPercentile":0.8247},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":-0.008697,"change":-0.255,"latestPrice":29.065,"close":29.065,"volume":2042787,"market":"US","high":29.795,"low":28.13,"preClose":29.32,"open":29.3,"turnoverRate":0.014125,"peRate":50.43284,"amplitude":0.056787,"marketValue":15183644909.835,"askSize":323,"bidSize":14,"askPrice":29.08,"bidPrice":29.06,"week52High":36.35,"week52Low":25.56,"changeRate5Day":-0.056331,"changeRate20Day":-0.027926,"changeRate60Day":-0.047049,"changeRateWTD":-0.013073,"changeRateMTD":-0.03052,"changeRateQTD":-0.052331,"changeRateYTD":-0.052331,"amount":59400972.906275,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":41.907396,"pbRate":21.088396,"volumeRatio":1.070328,"committee":-0.916914,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.002916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.02546,"floatMarketCap":4203294587.315,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":29.32,"latestTime":"08:20 EST","volume":4,"amount":118.3,"timestamp":1771420816802,"change":0.3200000000000003,"changeRate":0.010914051841746257},"postHourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.51,"latestTime":"16:35 EST","volume":429471,"amount":12673719.6402,"timestamp":1771364131663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.329999923706055,"preClose":29.510000228881836,"latestTime":"20260218 04:00 EST","volume":95,"amount":2881,"timestamp":1771405201797,"change":0.8199996948242188,"changeRate":0.027787180225829818},"impliedVol":0.3987,"impliedVolPercentile":0.7171},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.012051,"change":-0.275,"latestPrice":22.545,"close":22.545,"volume":2063711,"market":"US","high":22.68,"low":22.5,"preClose":22.82,"open":22.595,"turnoverRate":0.000347,"peRate":0,"amplitude":0.007888,"marketValue":134435835000,"askSize":2700,"bidSize":202,"askPrice":22.56,"bidPrice":22.54,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.012484,"changeRate20Day":-0.049536,"changeRate60Day":-0.210333,"changeRateWTD":-0.027814,"changeRateMTD":0.020136,"changeRateQTD":-0.119336,"changeRateYTD":-0.119336,"amount":46615492.399361,"eps":-0.231,"lyrEps":1.260151,"lyrPeRate":17.890713,"pbRate":0.016469,"volumeRatio":0.472647,"committee":-0.791045,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.998004,"floatMarketCap":133942490993.925,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":22.6688,"preClose":22.82,"latestTime":"09:29 EST","volume":6143,"amount":138910.270682,"timestamp":1771424984262,"change":-0.15119999999999933,"changeRate":-0.006625766871165615},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.82,"latestTime":"19:58 EST","volume":55532,"amount":1266010.4344,"timestamp":1771376333512,"change":-0.1700000000000017,"changeRate":-0.007449605609114886},"overnightTrading":{"tag":"夜盘","latestPrice":22.719999313354492,"preClose":22.81999969482422,"latestTime":"20260218 04:00 EST","volume":2190,"amount":49525,"timestamp":1771405202034,"change":-0.10000038146972656,"changeRate":-0.0043821377216059975},"impliedVol":0.3458,"impliedVolPercentile":0.5339}]}}}