美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

数字音乐概念

2,384.30

+35.781.52%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：2,388.25

开：2,348.20

低：2,340.17

收：2,348.52

成交量：4,401.18万

成交额：108.36亿

市值：5.28万亿

流通市值：5.23万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

索尼 US SONY	23.55	+2.44%	+0.5600	229.94万	5,397.89万	1,375.79亿
苹果 US AAPL	341.07	+1.53%	+5.15	3,000.25万	101.82亿	5.01万亿
腾讯音乐 US TME	8.39	+0.60%	+0.0500	921.00万	7,706.73万	132.06亿
Spotify Technology S.A. US SPOT	510.01	-0.27%	-1.3700	84.06万	4.29亿	1,050.62亿
华纳音乐 US WMG	27.14	-0.55%	-0.1500	150.29万	4,081.33万	141.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":2384.3018,"timestamp":1790366399999,"preClose":2348.5195,"halted":0,"volume":44011824,"delay":0,"changeRate":0.015236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":35.782227,"latestTime":"09-25 16:00:00 EDT","open":2348.2017,"high":2388.2505,"low":2340.1677,"amount":10836325523.614065,"amplitude":0.020474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.38959,"peRate":38.795652,"turnoverRate":0.002054,"increases":3,"decrements":2,"flats":0,"marketCap":5277321459712,"floatMarketCap":5230346708736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2388.2505,"amplitude":0.020474,"preClose":2348.5195,"low":2340.1677,"pbRate":"28.38959","latestPrice":2384.3018,"volume":44011824,"delay":0,"open":2348.2017,"prevYearClose":1936.1526,"prevWeekClose":2350.9275,"prevMonthClose":2227.7556,"prevQuarterClose":2025.6471,"fiveDayClose":2350.9275,"twentyDayClose":2210.1855,"sixtyDayClose":2060.7314,"secType":"PLATE","market":"US","turnoverRate":0.002054,"peRate":38.795652,"marketCap":5277321459712,"floatMarketCap":5230346708736,"timestamp":1790366399999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SONY","nameCN":"索尼","changeRate":0.024358,"change":0.56,"latestPrice":23.55,"close":23.55,"volume":2299351,"market":"US","high":23.55,"low":23.375,"preClose":22.99,"open":23.46,"turnoverRate":0.000396,"peRate":0,"amplitude":0.007612,"marketValue":137579100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.003836,"changeRate20Day":-0.021604,"changeRate60Day":0.165265,"changeRateWTD":0.003836,"changeRateMTD":-0.041124,"changeRateQTD":0.173978,"changeRateYTD":-0.080078,"amount":53978936.540112,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016439,"volumeRatio":0.799634,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.061571,"floatMarketCap":136660650000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.361,"preClose":23.55,"latestTime":"19:38 EDT","volume":26956,"amount":634642.2183,"timestamp":1790379486574,"change":-0.18900000000000006,"changeRate":-0.008025477707006371},"preHourTrading":{"tag":"盘前","latestPrice":23.549,"preClose":22.99,"latestTime":"09:28 EDT","volume":2704,"amount":63370.230144,"timestamp":1790342912898,"change":0.559000000000001,"changeRate":0.024314919530230582},"postHourTrading":{"tag":"盘后","latestPrice":23.361,"preClose":23.55,"latestTime":"19:38 EDT","volume":26956,"amount":634642.2183,"timestamp":1790379486574,"change":-0.18900000000000006,"changeRate":-0.008025477707006371},"overnightTrading":{"tag":"夜盘","latestPrice":23.360000610351562,"preClose":22.989999771118164,"latestTime":"20260925 04:00 EDT","volume":15352,"amount":358859,"timestamp":1790323202118,"change":0.37000083923339844,"changeRate":0.016093990557504156},"impliedVol":0.338,"impliedVolPercentile":0.3347},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.015331,"change":5.15,"latestPrice":341.07,"close":341.07,"volume":30002507,"market":"US","high":341.67,"low":334.53,"preClose":335.92,"open":336.04,"turnoverRate":0.002045,"peRate":39.126659,"amplitude":0.021255,"marketValue":5007296419800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.014697,"changeRate20Day":0.084208,"changeRate60Day":0.158605,"changeRateWTD":0.014697,"changeRateMTD":0.07644,"changeRateQTD":0.178705,"changeRateYTD":0.25458,"amount":10182225335.24878,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.518126,"pbRate":46.570837,"volumeRatio":0.685956,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5004179040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"preHourTrading":{"tag":"盘前","latestPrice":336.09,"preClose":335.92,"latestTime":"09:29 EDT","volume":184419,"amount":61954851.19266,"timestamp":1790342999999,"change":0.16999999999995907,"changeRate":0.0005060728744938053},"postHourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":335.9200134277344,"latestTime":"20260925 04:00 EDT","volume":33628,"amount":11289445,"timestamp":1790323202112,"change":0.22998046875,"changeRate":0.0006846286602672904},"impliedVol":0.2463,"impliedVolPercentile":0.2151},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.005995,"change":0.05,"latestPrice":8.39,"close":8.39,"volume":9209990,"market":"US","high":8.41,"low":8.255,"preClose":8.34,"open":8.3,"turnoverRate":0.014119,"peRate":9.954428,"amplitude":0.018585,"marketValue":13205860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.245,"week52Low":7.7,"changeRate5Day":0.081186,"changeRate20Day":-0.031178,"changeRate60Day":-0.031178,"changeRateWTD":0.081186,"changeRateMTD":0.01451,"changeRateQTD":0.00479,"changeRateYTD":-0.521392,"amount":77067299.401588,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.241998,"pbRate":0.168718,"volumeRatio":0.870231,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.02913,"floatMarketCap":5473041669.18,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.39,"latestTime":"19:30 EDT","volume":1899139,"amount":15933736.0643,"timestamp":1790379037633,"change":-0.040000000000000924,"changeRate":-0.004767580452920253},"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.34,"latestTime":"09:28 EDT","volume":8909,"amount":74129.517205,"timestamp":1790342906171,"change":-0.019999999999999574,"changeRate":-0.0023980815347721313},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.39,"latestTime":"19:30 EDT","volume":1899139,"amount":15933736.0643,"timestamp":1790379037633,"change":-0.040000000000000924,"changeRate":-0.004767580452920253},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.34000015258789,"latestTime":"20260925 04:00 EDT","volume":6857,"amount":56404,"timestamp":1790323202004,"change":-0.06000041961669922,"changeRate":-0.00719429478644328},"impliedVol":0.293,"impliedVolPercentile":0.0159},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.002679,"change":-1.37,"latestPrice":510.01,"close":510.01,"volume":840640,"market":"US","high":514.6,"low":506,"preClose":511.38,"open":509.75,"turnoverRate":0.005354,"peRate":28.034275,"amplitude":0.016817,"marketValue":105062060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":740,"week52Low":405,"changeRate5Day":0.001099,"changeRate20Day":-0.032698,"changeRate60Day":0.079432,"changeRateWTD":0.001099,"changeRateMTD":-0.061826,"changeRateQTD":0.110818,"changeRateYTD":-0.121748,"amount":428613264.550781,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":41.329738,"pbRate":12.529763,"volumeRatio":0.508204,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.001542,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80071570000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":509,"preClose":510.01,"latestTime":"19:56 EDT","volume":20307,"amount":10356571.079,"timestamp":1790380572344,"change":-1.009999999999991,"changeRate":-0.001980353326405347},"preHourTrading":{"tag":"盘前","latestPrice":510.79,"preClose":511.38,"latestTime":"09:26 EDT","volume":2221,"amount":1135328.73668,"timestamp":1790342792043,"change":-0.589999999999975,"changeRate":-0.0011537408580702705},"postHourTrading":{"tag":"盘后","latestPrice":509,"preClose":510.01,"latestTime":"19:56 EDT","volume":20307,"amount":10356571.079,"timestamp":1790380572344,"change":-1.009999999999991,"changeRate":-0.001980353326405347},"overnightTrading":{"tag":"夜盘","latestPrice":509.8900146484375,"preClose":511.3800048828125,"latestTime":"20260925 04:00 EDT","volume":109,"amount":55685,"timestamp":1790323202101,"change":-1.489990234375,"changeRate":-0.0029136654154408035},"impliedVol":0.4361,"impliedVolPercentile":0.4143},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":-0.005497,"change":-0.15,"latestPrice":27.14,"close":27.14,"volume":1502917,"market":"US","high":27.41,"low":26.89,"preClose":27.29,"open":27.07,"turnoverRate":0.010294,"peRate":21.515197,"amplitude":0.019055,"marketValue":14178019021.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":-0.031406,"changeRate20Day":-0.037247,"changeRate60Day":-0.020217,"changeRateWTD":-0.031406,"changeRateMTD":-0.03793,"changeRateQTD":0.002586,"changeRateYTD":-0.115096,"amount":40813254.390608,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":39.131833,"pbRate":16.601896,"volumeRatio":0.665767,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.028371,"floatMarketCap":3962440000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.14,"latestTime":"19:30 EDT","volume":28667,"amount":778026.9,"timestamp":1790379007225,"change":0.00999999999999801,"changeRate":0.000368459837877598},"preHourTrading":{"tag":"盘前","latestPrice":27.53,"preClose":27.29,"latestTime":"08:52 EDT","volume":3,"amount":82.35,"timestamp":1790340748176,"change":0.240000000000002,"changeRate":0.008794430194210407},"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.14,"latestTime":"19:30 EDT","volume":28667,"amount":778026.9,"timestamp":1790379007225,"change":0.00999999999999801,"changeRate":0.000368459837877598},"overnightTrading":{"tag":"夜盘","latestPrice":27.139999389648438,"preClose":27.139999389648438,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.246,"impliedVolPercentile":0.0996}]}}}