美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

数字音乐概念

1,545.78

+9.950.65%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：1,567.31

开：1,541.85

低：1,538.77

收：1,535.83

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Spotify Technology S.A. US SPOT	706.88	+1.64%	+11.40	129.63万	9.12亿	1,449.50亿
索尼 US SONY	24.07	+0.63%	+0.1500	275.12万	6,641.46万	1,445.19亿
苹果 US AAPL	212.48	+0.62%	+1.30	5,137.74万	109.62亿	3.17万亿
腾讯音乐 US TME	21.29	-0.65%	-0.1400	698.71万	1.49亿	329.76亿
华纳音乐 US WMG	31.01	-0.67%	-0.2100	139.93万	4,358.05万	161.64亿
库客音乐 US KUKE	2.7	-7.85%	-0.2300	1.30万	3.67万	7,655.66万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1545.7777,"timestamp":1753127999999,"preClose":1535.8295,"halted":0,"volume":63823356,"delay":0,"changeRate":0.006477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.948242,"latestTime":"07-21 16:00:00 EDT","open":1541.845,"high":1567.3112,"low":1538.7699,"amount":12131891969.51028,"amplitude":0.018584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.880772,"peRate":32.19731,"turnoverRate":0.002926,"increases":3,"decrements":3,"flats":0,"marketCap":3512250821936,"floatMarketCap":3439149586992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1567.3112,"amplitude":0.018584,"preClose":1535.8295,"low":1538.7699,"pbRate":"24.880772","latestPrice":1545.7777,"volume":63823356,"delay":0,"open":1541.845,"prevYearClose":1770.8127,"prevWeekClose":1535.8295,"prevMonthClose":1505.7896,"prevQuarterClose":1505.7896,"fiveDayClose":1521.4136,"twentyDayClose":1469.8512,"sixtyDayClose":1483.3828,"secType":"PLATE","market":"US","turnoverRate":0.002926,"peRate":32.19731,"marketCap":3512250821936,"floatMarketCap":3439149586992,"timestamp":1753127999999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.016392,"change":11.4,"latestPrice":706.88,"close":706.88,"volume":1296327,"market":"US","high":707.51,"low":689.1326,"preClose":695.48,"open":692.75,"turnoverRate":0.008362,"peRate":117.032818,"amplitude":0.026424,"marketValue":144950220671.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":290.13,"changeRate5Day":-0.014788,"changeRate20Day":-0.000763,"changeRate60Day":0.192644,"changeRateWTD":0.016392,"changeRateMTD":-0.078792,"changeRateQTD":-0.078792,"changeRateYTD":0.580044,"amount":911770930.829224,"eps":6.040015,"lyrEps":5.8726,"lyrPeRate":120.369172,"pbRate":23.203173,"volumeRatio":0.789232,"roa":0.100461,"roe":0.244035,"changeRate5Min":0.003108,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109587425438.72,"shortable":3,"shares":205056333,"floatShares":155029744,"hourTrading":{"tag":"盘后","latestPrice":706,"preClose":706.88,"latestTime":"19:59 EDT","volume":13593,"amount":9603012.9515,"timestamp":1753142378098},"preHourTrading":{"tag":"盘前","latestPrice":690,"preClose":695.48,"latestTime":"09:29 EDT","volume":2830,"amount":1970199.588,"timestamp":1753104599076},"postHourTrading":{"tag":"盘后","latestPrice":706,"preClose":706.88,"latestTime":"19:59 EDT","volume":13593,"amount":9603012.9515,"timestamp":1753142378098},"overnightTrading":{"tag":"夜盘","latestPrice":704.22998046875,"preClose":706.8800048828125,"latestTime":"20250722 00:45 EDT","volume":40,"amount":28219,"timestamp":1753159515859},"impliedVol":0.5822,"impliedVolPercentile":0.82},{"symbol":"SONY","nameCN":"索尼","changeRate":0.006271,"change":0.15,"latestPrice":24.07,"close":24.07,"volume":2751172,"market":"US","high":24.24,"low":23.99,"preClose":23.92,"open":24,"turnoverRate":0.000458,"peRate":19.180689,"amplitude":0.010452,"marketValue":144519080905.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.945,"week52Low":15.956,"changeRate5Day":-0.013525,"changeRate20Day":-0.027475,"changeRate60Day":-0.032945,"changeRateWTD":0.006271,"changeRateMTD":-0.075298,"changeRateQTD":-0.075298,"changeRateYTD":0.137524,"amount":66414612.756744,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.100886,"pbRate":0.017668,"volumeRatio":0.555289,"roa":0.025716,"roe":0.141775,"changeRate5Min":-0.001038,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.83091,"floatMarketCap":144440245734.33,"shortable":3,"shares":6004116365,"floatShares":6000841119,"hourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.07,"latestTime":"19:59 EDT","volume":22162,"amount":533674.9615,"timestamp":1753142399037},"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":23.92,"latestTime":"09:29 EDT","volume":1115,"amount":26797.862055,"timestamp":1753104550828},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.07,"latestTime":"19:59 EDT","volume":22162,"amount":533674.9615,"timestamp":1753142399037},"overnightTrading":{"tag":"夜盘","latestPrice":23.989999771118164,"preClose":24.06999969482422,"latestTime":"20250722 00:57 EDT","volume":2919,"amount":71490,"timestamp":1753160231837},"impliedVol":0.3305,"impliedVolPercentile":0.516},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.006156,"change":1.3,"latestPrice":212.48,"close":212.48,"volume":51377434,"market":"US","high":215.78,"low":211.63,"preClose":211.18,"open":212.1,"turnoverRate":0.003446,"peRate":33.202785,"amplitude":0.019651,"marketValue":3173564308480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018503,"changeRate20Day":0.057114,"changeRate60Day":0.038514,"changeRateWTD":0.006156,"changeRateMTD":0.035629,"changeRateQTD":0.035629,"changeRateYTD":-0.151505,"amount":10961551463.946838,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.781163,"pbRate":47.511293,"volumeRatio":1.138573,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001326,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004706,"floatMarketCap":3168345699176.96,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"preHourTrading":{"tag":"盘前","latestPrice":212.1499,"preClose":211.18,"latestTime":"09:29 EDT","volume":1834820,"amount":387875113.2724,"timestamp":1753104599963},"postHourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":212.48,"latestTime":"19:59 EDT","volume":2954886,"amount":627833102.182405,"timestamp":1753142398655},"overnightTrading":{"tag":"夜盘","latestPrice":212.5500030517578,"preClose":212.47999572753906,"latestTime":"20250722 01:01 EDT","volume":27326,"amount":5816544.31826,"timestamp":1753160490637},"impliedVol":0.3119,"impliedVolPercentile":0.664},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.006533,"change":-0.14,"latestPrice":21.29,"close":21.29,"volume":6987056,"market":"US","high":21.54,"low":20.9,"preClose":21.43,"open":21.29,"turnoverRate":0.012173,"peRate":25.395849,"amplitude":0.029865,"marketValue":32976176890.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":9.41,"changeRate5Day":0.029995,"changeRate20Day":0.152056,"changeRate60Day":0.620244,"changeRateWTD":-0.006533,"changeRateMTD":0.092355,"changeRateQTD":0.092355,"changeRateYTD":0.875771,"amount":149015353.108551,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":36.068851,"pbRate":0.450267,"volumeRatio":0.940361,"roa":0.056823,"roe":0.146623,"changeRate5Min":-0.001641,"earningDate":1754928000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008455,"floatMarketCap":12219914166.98,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.29,"latestTime":"19:45 EDT","volume":46423,"amount":1002323.1845,"timestamp":1753141548253},"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":21.43,"latestTime":"09:29 EDT","volume":20706,"amount":442144.825584,"timestamp":1753104576082},"postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.29,"latestTime":"19:45 EDT","volume":46423,"amount":1002323.1845,"timestamp":1753141548253},"overnightTrading":{"tag":"夜盘","latestPrice":21.389999389648438,"preClose":21.290000915527344,"latestTime":"20250722 00:56 EDT","volume":2775,"amount":58912,"timestamp":1753160196992},"impliedVol":0.4411,"impliedVolPercentile":0.2},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":-0.006726,"change":-0.21,"latestPrice":31.01,"close":31.01,"volume":1399266,"market":"US","high":31.44,"low":30.88,"preClose":31.22,"open":31.22,"turnoverRate":0.009675,"peRate":36.060026,"amplitude":0.017937,"marketValue":16164485917.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0.018056,"changeRate20Day":0.171515,"changeRate60Day":0.083887,"changeRateWTD":-0.006726,"changeRateMTD":0.138399,"changeRateQTD":0.138399,"changeRateYTD":0.000323,"amount":43580465.81488,"eps":0.859955,"lyrEps":0.828948,"lyrPeRate":37.40886,"pbRate":28.508794,"volumeRatio":0.752452,"roa":0.063254,"roe":0.677818,"changeRate5Min":0.00113,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.023863,"floatMarketCap":4484822056.26,"shortable":3,"shares":521266879,"floatShares":144625026,"hourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.01,"latestTime":"18:57 EDT","volume":40858,"amount":1267004.2,"timestamp":1753138672746},"postHourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.01,"latestTime":"18:57 EDT","volume":40858,"amount":1267004.2,"timestamp":1753138672746},"overnightTrading":{"tag":"夜盘","latestPrice":31.010000228881836,"preClose":31.010000228881836,"latestTime":"20250722 01:01 EDT","volume":0,"amount":0,"timestamp":1753160492298},"impliedVol":0.3543,"impliedVolPercentile":0.7},{"symbol":"KUKE","nameCN":"库客音乐","changeRate":-0.078498,"change":-0.23,"latestPrice":2.7,"close":2.7,"volume":12962,"market":"US","high":2.9588,"low":2.615,"preClose":2.93,"open":2.93,"turnoverRate":0.00049,"peRate":0,"amplitude":0.117338,"marketValue":76556593.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5,"week52Low":1.451,"changeRate5Day":-0.078498,"changeRate20Day":-0.09699,"changeRate60Day":-0.350962,"changeRateWTD":-0.078498,"changeRateMTD":-0.120521,"changeRateQTD":-0.120521,"changeRateYTD":-0.316283,"amount":36737.217483,"eps":-2.701415,"lyrEps":-2.952492,"lyrPeRate":0,"pbRate":2.009096,"volumeRatio":4.43661,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":-0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71396910,"shortable":3,"shares":28354294,"floatShares":26443300,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.93,"latestTime":"09:11 EDT","volume":1,"amount":2.92,"timestamp":1753103499966},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.700000047683716,"latestTime":"20250722 00:16 EDT","volume":1,"amount":3,"timestamp":1753157800590},"impliedVol":0,"impliedVolPercentile":0}]}}}