美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

数字音乐概念

1,876.41

+11.270.60%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：1,885.41

开：1,862.99

低：1,855.79

收：1,865.26

成交量：2,263.47万

成交额：54.13亿

市值：4.17万亿

流通市值：4.12万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Spotify Technology S.A. US SPOT	479.28	+3.56%	+16.46	224.52万	10.73亿	987.32亿
苹果 US AAPL	265.4745	+0.60%	+1.59	1,603.24万	42.43亿	3.90万亿
腾讯音乐 US TME	15.35	+0.13%	+0.0200	127.89万	1,965.76万	237.76亿
华纳音乐 US WMG	29.24	-0.27%	-0.0800	172.51万	5,011.20万	152.75亿
索尼 US SONY	22.6	-0.96%	-0.2200	136.29万	3,079.56万	1,347.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1876.5214,"timestamp":1771435969634,"preClose":1865.2563,"halted":0,"volume":22632954,"delay":0,"changeRate":0.006039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.265015,"latestTime":"02-18 12:32:49 EST","open":1862.992,"high":1885.412,"low":1855.791,"amount":5412543470.58832,"amplitude":0.01588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.558814,"peRate":33.294877,"turnoverRate":0.001053,"increases":3,"decrements":2,"flats":0,"marketCap":4169975135232,"floatMarketCap":4116973338880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1885.412,"amplitude":0.01588,"preClose":1865.2563,"low":1855.791,"pbRate":"24.558814","latestPrice":1876.412,"volume":22634734,"delay":0,"open":1862.992,"prevYearClose":1936.1526,"prevWeekClose":1811.9585,"prevMonthClose":1837.181,"prevQuarterClose":1936.1526,"fiveDayClose":1932.279,"twentyDayClose":1758.4497,"sixtyDayClose":1925.2307,"secType":"PLATE","market":"US","turnoverRate":0.001053,"peRate":33.294877,"marketCap":4170032834560,"floatMarketCap":4117031527168,"timestamp":1771435972596,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.035565,"change":16.46,"latestPrice":479.28,"close":479.28,"volume":2245186,"market":"US","high":487.23,"low":460,"preClose":462.82,"open":471.03,"turnoverRate":0.014414,"peRate":38.839468,"amplitude":0.058835,"marketValue":98731680000,"askSize":6,"bidSize":5,"askPrice":479.53,"bidPrice":479.11,"week52High":785,"week52Low":405,"changeRate5Day":0.006848,"changeRate20Day":-0.06268,"changeRate60Day":-0.225131,"changeRateWTD":0.045687,"changeRateMTD":-0.042111,"changeRateQTD":-0.174665,"changeRateYTD":-0.174665,"amount":1073384864.872681,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":38.839468,"pbRate":11.853966,"volumeRatio":0.795403,"committee":0.882353,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74655077956.8,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":469,"preClose":462.82,"latestTime":"09:29 EST","volume":3940,"amount":1840087.168,"timestamp":1771424958537,"change":6.180000000000007,"changeRate":0.013352923382740606},"postHourTrading":{"tag":"盘后","latestPrice":462.05,"preClose":462.82,"latestTime":"19:58 EST","volume":238110,"amount":110205270.0573,"timestamp":1771376306259,"change":-0.7699999999999818,"changeRate":-0.0016637137548074453},"overnightTrading":{"tag":"夜盘","latestPrice":466.45001220703125,"preClose":462.82000732421875,"latestTime":"20260218 04:00 EST","volume":771,"amount":358658,"timestamp":1771405202040,"change":3.6300048828125,"changeRate":0.007843232412961735},"impliedVol":0.4641,"impliedVolPercentile":0.5299},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.006043,"change":1.5945,"latestPrice":265.4745,"close":265.4745,"volume":16032418,"market":"US","high":266.82,"low":262.45,"preClose":263.88,"open":263.5,"turnoverRate":0.001093,"peRate":33.670138,"amplitude":0.016561,"marketValue":3897468300929.9995,"askSize":100,"bidSize":110,"askPrice":265.49,"bidPrice":265.48,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.029982,"changeRate20Day":0.076103,"changeRate60Day":-0.011489,"changeRateWTD":0.037902,"changeRateMTD":0.023102,"changeRateQTD":-0.023488,"changeRateYTD":-0.023488,"amount":4242840373.004334,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.429389,"pbRate":44.193994,"volumeRatio":0.605494,"committee":0.733333,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00388,"floatMarketCap":3895041863999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":263.53,"preClose":263.88,"latestTime":"09:29 EST","volume":2496035,"amount":658726999.3876,"timestamp":1771424999999,"change":-0.35000000000002274,"changeRate":-0.0013263604668789705},"postHourTrading":{"tag":"盘后","latestPrice":264.37,"preClose":263.88,"latestTime":"19:59 EST","volume":10613637,"amount":2800921217.15801,"timestamp":1771376399988,"change":0.4900000000000091,"changeRate":0.0018569046536304726},"overnightTrading":{"tag":"夜盘","latestPrice":264.9700012207031,"preClose":263.8800048828125,"latestTime":"20260218 04:00 EST","volume":32587,"amount":8628729,"timestamp":1771405202054,"change":1.089996337890625,"changeRate":0.004130651499626452},"impliedVol":0.2883,"impliedVolPercentile":0.4622},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.001305,"change":0.02,"latestPrice":15.35,"close":15.35,"volume":1278870,"market":"US","high":15.4801,"low":15.225,"preClose":15.33,"open":15.35,"turnoverRate":0.002228,"peRate":15.753591,"amplitude":0.016641,"marketValue":23775684136.4,"askSize":306,"bidSize":803,"askPrice":15.36,"bidPrice":15.35,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.09064,"changeRate20Day":-0.053054,"changeRate60Day":-0.180459,"changeRateWTD":-0.031546,"changeRateMTD":-0.085221,"changeRateQTD":-0.124358,"changeRateYTD":-0.124358,"amount":19657562.365036,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":26.424832,"pbRate":0.287316,"volumeRatio":0.416548,"committee":0.39165,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000326,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1839,"divideRate":0.01198,"floatMarketCap":8810506456.699999,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.33,"latestTime":"09:07 EST","volume":596,"amount":9229.731096,"timestamp":1771423640342,"change":0.16000000000000014,"changeRate":0.010437051532941954},"postHourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.33,"latestTime":"18:34 EST","volume":63317,"amount":970637.1268,"timestamp":1771371289808,"change":-0.019999999999999574,"changeRate":-0.0013046314416177152},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.329999923706055,"latestTime":"20260218 04:00 EST","volume":1984,"amount":30786,"timestamp":1771405202044,"change":0.18000030517578125,"changeRate":0.011741702940091461},"impliedVol":0.5156,"impliedVolPercentile":0.7291},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":-0.002729,"change":-0.08,"latestPrice":29.24,"close":29.24,"volume":1725052,"market":"US","high":29.795,"low":28.13,"preClose":29.32,"open":29.3,"turnoverRate":0.011928,"peRate":50.736495,"amplitude":0.056787,"marketValue":15275065445.16,"askSize":579,"bidSize":441,"askPrice":29.24,"bidPrice":29.21,"week52High":36.35,"week52Low":25.56,"changeRate5Day":-0.050649,"changeRate20Day":-0.022074,"changeRate60Day":-0.041311,"changeRateWTD":-0.007131,"changeRateMTD":-0.024683,"changeRateQTD":-0.046625,"changeRateYTD":-0.046625,"amount":50112045.29409,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":42.15972,"pbRate":21.215369,"volumeRatio":1.343426,"committee":-0.135294,"roa":0.071253,"roe":0.398427,"changeRate5Min":0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.025308,"floatMarketCap":4228602571.24,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":29.32,"latestTime":"08:20 EST","volume":4,"amount":118.3,"timestamp":1771420816802,"change":0.3200000000000003,"changeRate":0.010914051841746257},"postHourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.51,"latestTime":"16:35 EST","volume":429471,"amount":12673719.6402,"timestamp":1771364131663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.329999923706055,"preClose":29.510000228881836,"latestTime":"20260218 04:00 EST","volume":95,"amount":2881,"timestamp":1771405201797,"change":0.8199996948242188,"changeRate":0.027787180225829818},"impliedVol":0.401,"impliedVolPercentile":0.7251},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.009641,"change":-0.22,"latestPrice":22.6,"close":22.6,"volume":1362894,"market":"US","high":22.68,"low":22.5,"preClose":22.82,"open":22.595,"turnoverRate":0.000229,"peRate":0,"amplitude":0.007888,"marketValue":134763800000,"askSize":700,"bidSize":903,"askPrice":22.6,"bidPrice":22.59,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.010074,"changeRate20Day":-0.047218,"changeRate60Day":-0.208406,"changeRateWTD":-0.025442,"changeRateMTD":0.022624,"changeRateQTD":-0.117188,"changeRateYTD":-0.117188,"amount":30795618.401722,"eps":-0.231,"lyrEps":1.260151,"lyrPeRate":17.934359,"pbRate":0.016509,"volumeRatio":0.463947,"committee":0.126638,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.995575,"floatMarketCap":134269252449.00002,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":22.6688,"preClose":22.82,"latestTime":"09:29 EST","volume":6143,"amount":138910.270682,"timestamp":1771424984262,"change":-0.15119999999999933,"changeRate":-0.006625766871165615},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.82,"latestTime":"19:58 EST","volume":55532,"amount":1266010.4344,"timestamp":1771376333512,"change":-0.1700000000000017,"changeRate":-0.007449605609114886},"overnightTrading":{"tag":"夜盘","latestPrice":22.719999313354492,"preClose":22.81999969482422,"latestTime":"20260218 04:00 EST","volume":2190,"amount":49525,"timestamp":1771405202034,"change":-0.10000038146972656,"changeRate":-0.0043821377216059975},"impliedVol":0.3513,"impliedVolPercentile":0.5578}]}}}