美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

数字音乐概念

1,881.59

+53.132.91%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：1,882.38

开：1,823.58

低：1,822.69

收：1,828.46

成交量：6,463.91万

成交额：145.22亿

市值：4.18万亿

流通市值：4.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Spotify Technology S.A. US SPOT	531.17	+3.87%	+19.81	206.88万	11.00亿	1,094.21亿
苹果 US AAPL	266.43	+2.94%	+7.60	4,991.35万	131.84亿	3.91万亿
腾讯音乐 US TME	9.88	+1.54%	+0.1500	701.33万	6,926.04万	153.03亿
索尼 US SONY	21.24	+1.38%	+0.2900	374.73万	7,947.60万	1,254.65亿
华纳音乐 US WMG	29.05	0.00%	0.0000	175.78万	5,127.81万	151.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1881.5923,"timestamp":1776283199999,"preClose":1828.4622,"halted":0,"volume":64639116,"delay":0,"changeRate":0.029057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":53.130127,"latestTime":"04-15 16:00:00 EDT","open":1823.5762,"high":1882.377,"low":1822.6945,"amount":14521566101.303577,"amplitude":0.032641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.078646,"peRate":33.56525,"turnoverRate":0.003013,"increases":4,"decrements":0,"flats":1,"marketCap":4176860653568,"floatMarketCap":4127135310848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1882.377,"amplitude":0.032641,"preClose":1828.4622,"low":1822.6945,"pbRate":"25.078646","latestPrice":1881.5923,"volume":64639116,"delay":0,"open":1823.5762,"prevYearClose":1936.1526,"prevWeekClose":1836.9441,"prevMonthClose":1791.7858,"prevQuarterClose":1791.7858,"fiveDayClose":1827.8221,"twentyDayClose":1799.0696,"sixtyDayClose":1816.8861,"secType":"PLATE","market":"US","turnoverRate":0.003013,"peRate":33.56525,"marketCap":4176860653568,"floatMarketCap":4127135310848,"timestamp":1776283199999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.03874,"change":19.81,"latestPrice":531.17,"close":531.17,"volume":2068832,"market":"US","high":537.8,"low":514,"preClose":511.36,"open":516.9,"turnoverRate":0.013282,"peRate":43.044483,"amplitude":0.046543,"marketValue":109421020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":0.099344,"changeRate20Day":0.011309,"changeRate60Day":0.052864,"changeRateWTD":0.115927,"changeRateMTD":0.095399,"changeRateQTD":0.095399,"changeRateYTD":-0.085309,"amount":1099709216.769531,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":43.044483,"pbRate":13.137354,"volumeRatio":1.3745,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.001792,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82737726920.2,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":531.95,"preClose":531.17,"latestTime":"19:58 EDT","volume":65098,"amount":34579900.4316,"timestamp":1776297533102,"change":0.7800000000000864,"changeRate":0.0014684564263796646},"preHourTrading":{"tag":"盘前","latestPrice":515,"preClose":511.36,"latestTime":"09:28 EDT","volume":1128,"amount":580149.6888,"timestamp":1776259726461,"change":3.6399999999999864,"changeRate":0.007118272841051287},"postHourTrading":{"tag":"盘后","latestPrice":531.95,"preClose":531.17,"latestTime":"19:58 EDT","volume":65098,"amount":34579900.4316,"timestamp":1776297533102,"change":0.7800000000000864,"changeRate":0.0014684564263796646},"overnightTrading":{"tag":"夜盘","latestPrice":532,"preClose":531.1699829101562,"latestTime":"20260415 21:03 EDT","volume":8,"amount":4248.0496,"timestamp":1776301413475,"change":0.83001708984375,"changeRate":0.0015626204728216762},"impliedVol":0.5875,"impliedVolPercentile":0.936},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.029363,"change":7.6,"latestPrice":266.43,"close":266.43,"volume":49913510,"market":"US","high":266.56,"low":257.81,"preClose":258.83,"open":258.16,"turnoverRate":0.003402,"peRate":33.791324,"amplitude":0.033806,"marketValue":3911496130200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":189.8112,"changeRate5Day":0.029085,"changeRate20Day":0.047988,"changeRate60Day":0.042656,"changeRateWTD":0.022842,"changeRateMTD":0.049805,"changeRateQTD":0.049805,"changeRateYTD":-0.019974,"amount":13183579478.046265,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.556907,"pbRate":44.353057,"volumeRatio":1.34864,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000808,"earningDate":1777478400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003866,"floatMarketCap":3909060960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":266.9,"preClose":266.43,"latestTime":"19:59 EDT","volume":4706928,"amount":1254041922.271297,"timestamp":1776297599583,"change":0.46999999999997044,"changeRate":0.0017640656082271908},"preHourTrading":{"tag":"盘前","latestPrice":258.09,"preClose":258.83,"latestTime":"09:29 EDT","volume":198604,"amount":51338484.56492,"timestamp":1776259799999,"change":-0.7400000000000091,"changeRate":-0.0028590194336051045},"postHourTrading":{"tag":"盘后","latestPrice":266.9,"preClose":266.43,"latestTime":"19:59 EDT","volume":4706928,"amount":1254041922.271297,"timestamp":1776297599583,"change":0.46999999999997044,"changeRate":0.0017640656082271908},"overnightTrading":{"tag":"夜盘","latestPrice":266.63,"preClose":266.43,"latestTime":"20260415 21:06 EDT","volume":14747,"amount":3932154.8270000005,"timestamp":1776301586002,"change":0.19999999999998863,"changeRate":0.0007506662162668942},"impliedVol":0.3193,"impliedVolPercentile":0.804},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.015416,"change":0.15,"latestPrice":9.88,"close":9.88,"volume":7013346,"market":"US","high":9.96,"low":9.63,"preClose":9.73,"open":9.7,"turnoverRate":0.012219,"peRate":9.705715,"amplitude":0.033916,"marketValue":15303176499.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":8.78,"changeRate5Day":0.052183,"changeRate20Day":-0.131047,"changeRate60Day":-0.404101,"changeRateWTD":0.055556,"changeRateMTD":0.064655,"changeRateQTD":0.064655,"changeRateYTD":-0.436395,"amount":69260403.511894,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.705714,"pbRate":0.190606,"volumeRatio":0.87709,"roa":0.079742,"roe":0.148622,"changeRate5Min":0.001521,"earningDate":1778515200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.024291,"floatMarketCap":5670866696.56,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.88,"latestTime":"19:56 EDT","volume":139223,"amount":1376383.1232,"timestamp":1776297371489,"change":0.049999999999998934,"changeRate":0.005060728744939163},"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.73,"latestTime":"09:25 EDT","volume":29965,"amount":292881.116255,"timestamp":1776259501079,"change":0.009999999999999787,"changeRate":0.0010277492291880562},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.88,"latestTime":"19:56 EDT","volume":139223,"amount":1376383.1232,"timestamp":1776297371489,"change":0.049999999999998934,"changeRate":0.005060728744939163},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.880000114440918,"latestTime":"20260415 20:49 EDT","volume":125,"amount":1237,"timestamp":1776300570554,"change":0.01999950408935547,"changeRate":0.0020242412811436678},"impliedVol":0.5681,"impliedVolPercentile":0.904},{"symbol":"SONY","nameCN":"索尼","changeRate":0.013842,"change":0.29,"latestPrice":21.24,"close":21.24,"volume":3747328,"market":"US","high":21.3,"low":21.01,"preClose":20.95,"open":21.01,"turnoverRate":0.000634,"peRate":0,"amplitude":0.013842,"marketValue":125464680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.74,"changeRate5Day":-0.006548,"changeRate20Day":0.015296,"changeRate60Day":-0.11684,"changeRateWTD":0.009026,"changeRateMTD":0.026087,"changeRateQTD":0.026087,"changeRateYTD":-0.170313,"amount":79476006.060547,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":16.855123,"pbRate":0.01537,"volumeRatio":0.834288,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.059322,"floatMarketCap":125464679999.99998,"shortable":3,"shares":5907000000,"floatShares":5907000000,"hourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.24,"latestTime":"19:57 EDT","volume":26640,"amount":565936.6206,"timestamp":1776297479584,"change":0.08000000000000185,"changeRate":0.0037664783427496166},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.95,"latestTime":"09:29 EDT","volume":509062,"amount":10703642.987834,"timestamp":1776259788089,"change":0.05000000000000071,"changeRate":0.002386634844868769},"postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.24,"latestTime":"19:57 EDT","volume":26640,"amount":565936.6206,"timestamp":1776297479584,"change":0.08000000000000185,"changeRate":0.0037664783427496166},"overnightTrading":{"tag":"夜盘","latestPrice":21.610000610351562,"preClose":21.239999771118164,"latestTime":"20260415 21:02 EDT","volume":53616,"amount":1154429.41896,"timestamp":1776301357964,"change":0.37000083923339844,"changeRate":0.01742000203486443},"impliedVol":0.4795,"impliedVolPercentile":0.976},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0,"change":0,"latestPrice":29.05,"close":29.05,"volume":1757751,"market":"US","high":29.47,"low":29.015,"preClose":29.05,"open":29.12,"turnoverRate":0.012155,"peRate":50.406812,"amplitude":0.015663,"marketValue":15175808863.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":23.34,"changeRate5Day":0.055212,"changeRate20Day":0.097054,"changeRate60Day":-0.050343,"changeRateWTD":0.019298,"changeRateMTD":0.137431,"changeRateQTD":0.137431,"changeRateYTD":-0.05282,"amount":51278082.641733,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":41.885768,"pbRate":21.077512,"volumeRatio":1.057985,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.00189,"earningDate":1778083200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.025473,"floatMarketCap":4201125331.55,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"18:52 EDT","volume":603019,"amount":17517703.815,"timestamp":1776293564523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.09,"preClose":29.05,"latestTime":"09:28 EDT","volume":100,"amount":2913.855,"timestamp":1776259728044,"change":0.03999999999999915,"changeRate":0.0013769363166953234},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"18:52 EDT","volume":603019,"amount":17517703.815,"timestamp":1776293564523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.049999237060547,"preClose":29.049999237060547,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524028,"change":0,"changeRate":0},"impliedVol":0.3856,"impliedVolPercentile":0.6}]}}}