美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

数字音乐概念

1,844.24

-2.0217-0.11%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：1,854.61

开：1,848.68

低：1,836.29

收：1,846.26

成交量：3,870.03万

成交额：80.75亿

市值：4.10万亿

流通市值：4.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华纳音乐 US WMG	27.05	+0.90%	+0.2400	212.63万	5,734.91万	141.31亿
苹果 US AAPL	260.81	-0.01%	-0.0200	2,621.89万	68.35亿	3.83万亿
索尼 US SONY	21.49	-0.88%	-0.1900	480.21万	1.03亿	1,281.45亿
Spotify Technology S.A. US SPOT	514.37	-3.00%	-15.8900	191.14万	9.91亿	1,059.60亿
腾讯音乐 US TME	13.35	-4.37%	-0.6100	348.41万	4,691.29万	206.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1844.2404,"timestamp":1773259199999,"preClose":1846.2621,"halted":0,"volume":38700313,"delay":0,"changeRate":-0.001095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.021729,"latestTime":"03-11 16:00:00 EDT","open":1848.683,"high":1854.613,"low":1836.285,"amount":8074883833.681009,"amplitude":0.009927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.190977,"peRate":33.846372,"turnoverRate":0.001801,"increases":1,"decrements":4,"flats":0,"marketCap":4097902212096,"floatMarketCap":4045974246144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1854.613,"amplitude":0.009927,"preClose":1846.2621,"low":1836.285,"pbRate":"25.190977","latestPrice":1844.2404,"volume":38700313,"delay":0,"open":1848.683,"prevYearClose":1936.1526,"prevWeekClose":1825.8394,"prevMonthClose":1871.4761,"prevQuarterClose":1936.1526,"fiveDayClose":1858.7906,"twentyDayClose":1932.279,"sixtyDayClose":1981.733,"secType":"PLATE","market":"US","turnoverRate":0.001801,"peRate":33.846372,"marketCap":4097902212096,"floatMarketCap":4045974246144,"timestamp":1773259199999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0.008952,"change":0.24,"latestPrice":27.05,"close":27.05,"volume":2126271,"market":"US","high":27.32,"low":26.61,"preClose":26.81,"open":26.92,"turnoverRate":0.014703,"peRate":46.936464,"amplitude":0.026483,"marketValue":14131002745.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":25.56,"changeRate5Day":-0.043832,"changeRate20Day":-0.121753,"changeRate60Day":-0.028725,"changeRateWTD":-0.028376,"changeRateMTD":-0.054196,"changeRateQTD":-0.118031,"changeRateYTD":-0.118031,"amount":57349084.11866,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":39.002066,"pbRate":19.626393,"volumeRatio":1.020915,"roa":0.071253,"roe":0.398427,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.027357,"floatMarketCap":3911891229.55,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.05,"latestTime":"18:38 EDT","volume":31708,"amount":857700.1,"timestamp":1773268730950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":26.81,"latestTime":"09:28 EDT","volume":692,"amount":18737.15944,"timestamp":1773235680059,"change":0.3200000000000003,"changeRate":0.011935844834017169},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.05,"latestTime":"18:38 EDT","volume":31708,"amount":857700.1,"timestamp":1773268730950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.040000915527344,"preClose":27.049999237060547,"latestTime":"20260312 01:04 EDT","volume":17,"amount":443,"timestamp":1773291874698,"change":-1.0099983215332031,"changeRate":-0.037338201479482074},"impliedVol":0.4303,"impliedVolPercentile":0.8406},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.000077,"change":-0.02,"latestPrice":260.81,"close":260.81,"volume":26218927,"market":"US","high":262.13,"low":259.55,"preClose":260.83,"open":261.09,"turnoverRate":0.001787,"peRate":33.078539,"amplitude":0.009892,"marketValue":3828988123400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.006514,"changeRate20Day":-0.047026,"changeRate60Day":-0.061936,"changeRateWTD":0.013012,"changeRateMTD":-0.012756,"changeRateQTD":-0.040646,"changeRateYTD":-0.040646,"amount":6834545663.097809,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.806879,"pbRate":43.417486,"volumeRatio":0.657475,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003949,"floatMarketCap":3826604320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":260.81,"latestTime":"19:59 EDT","volume":3616784,"amount":943088203.760595,"timestamp":1773273598474,"change":-1.5600000000000023,"changeRate":-0.005981365745178491},"preHourTrading":{"tag":"盘前","latestPrice":261.08,"preClose":260.83,"latestTime":"09:29 EDT","volume":69973,"amount":18247880.8158,"timestamp":1773235799999,"change":0.25,"changeRate":0.0009584787026032282},"postHourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":260.81,"latestTime":"19:59 EDT","volume":3616784,"amount":943088203.760595,"timestamp":1773273598474,"change":-1.5600000000000023,"changeRate":-0.005981365745178491},"overnightTrading":{"tag":"夜盘","latestPrice":259.35,"preClose":260.81,"latestTime":"20260312 01:24 EDT","volume":28759,"amount":7453664.44084,"timestamp":1773293082613,"change":-1.4599999999999795,"changeRate":-0.005597944864077219},"impliedVol":0.3025,"impliedVolPercentile":0.5657},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.008764,"change":-0.19,"latestPrice":21.49,"close":21.49,"volume":4802066,"market":"US","high":21.665,"low":21.385,"preClose":21.68,"open":21.64,"turnoverRate":0.000808,"peRate":0,"amplitude":0.012915,"marketValue":128144870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.022738,"changeRate20Day":-0.058695,"changeRate60Day":-0.196034,"changeRateWTD":0.000466,"changeRateMTD":-0.068083,"changeRateQTD":-0.160547,"changeRateYTD":-0.160547,"amount":103225532.700691,"eps":-0.224,"lyrEps":1.260151,"lyrPeRate":17.053512,"pbRate":0.015698,"volumeRatio":0.763266,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.006664,"floatMarketCap":127674612173.84999,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.49,"latestTime":"19:59 EDT","volume":48080,"amount":1036229.9623,"timestamp":1773273579633,"change":-0.13999999999999702,"changeRate":-0.006514657980455888},"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.68,"latestTime":"09:25 EDT","volume":1315,"amount":28603.41449,"timestamp":1773235520161,"change":-0.05999999999999872,"changeRate":-0.0027675276752766936},"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.49,"latestTime":"19:59 EDT","volume":48080,"amount":1036229.9623,"timestamp":1773273579633,"change":-0.13999999999999702,"changeRate":-0.006514657980455888},"overnightTrading":{"tag":"夜盘","latestPrice":21.6200008392334,"preClose":21.489999771118164,"latestTime":"20260312 01:21 EDT","volume":2709,"amount":58291,"timestamp":1773292872622,"change":0.13000106811523438,"changeRate":0.006049375034891877},"impliedVol":0.3985,"impliedVolPercentile":0.7849},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.029966,"change":-15.89,"latestPrice":514.37,"close":514.37,"volume":1911358,"market":"US","high":536.99,"low":513.82,"preClose":530.26,"open":532.81,"turnoverRate":0.012271,"peRate":41.68306,"amplitude":0.043696,"marketValue":105960220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":-0.036923,"changeRate20Day":0.080564,"changeRate60Day":-0.141099,"changeRateWTD":-0.089917,"changeRateMTD":-0.001107,"changeRateQTD":-0.114239,"changeRateYTD":-0.114239,"amount":991270809.827881,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":41.68306,"pbRate":12.721842,"volumeRatio":0.668482,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.00312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80120873912.2,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":508.99,"preClose":514.37,"latestTime":"19:59 EDT","volume":47110,"amount":24222719.5743,"timestamp":1773273574911,"change":-5.3799999999999955,"changeRate":-0.010459396932169442},"preHourTrading":{"tag":"盘前","latestPrice":533.86,"preClose":530.26,"latestTime":"09:29 EDT","volume":2671,"amount":1421499.2554,"timestamp":1773235789498,"change":3.6000000000000227,"changeRate":0.006789122317353794},"postHourTrading":{"tag":"盘后","latestPrice":508.99,"preClose":514.37,"latestTime":"19:59 EDT","volume":47110,"amount":24222719.5743,"timestamp":1773273574911,"change":-5.3799999999999955,"changeRate":-0.010459396932169442},"overnightTrading":{"tag":"夜盘","latestPrice":512.739990234375,"preClose":514.3699951171875,"latestTime":"20260312 01:21 EDT","volume":862,"amount":439445,"timestamp":1773292895598,"change":-1.6300048828125,"changeRate":-0.003168934615715951},"impliedVol":0.478,"impliedVolPercentile":0.5896},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.043696,"change":-0.61,"latestPrice":13.35,"close":13.35,"volume":3484127,"market":"US","high":13.88,"low":13.34,"preClose":13.96,"open":13.88,"turnoverRate":0.00607,"peRate":13.701006,"amplitude":0.038682,"marketValue":20677875128.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.05587,"changeRate20Day":-0.209123,"changeRate60Day":-0.266484,"changeRateWTD":-0.019824,"changeRateMTD":-0.085616,"changeRateQTD":-0.238448,"changeRateYTD":-0.238448,"amount":46912936.583304,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":22.981857,"pbRate":0.249881,"volumeRatio":0.525609,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001496,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.01382,"floatMarketCap":7662557732.7,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:56 EDT","volume":36608,"amount":488768.8561,"timestamp":1773273388991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.96,"latestTime":"09:19 EDT","volume":15627,"amount":216315.49734,"timestamp":1773235170621,"change":-0.16000000000000014,"changeRate":-0.011461318051575941},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:56 EDT","volume":36608,"amount":488768.8561,"timestamp":1773273388991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.350000381469727,"latestTime":"20260312 01:20 EDT","volume":22522,"amount":303966,"timestamp":1773292810119,"change":-0.020000457763671875,"changeRate":-0.0014981615874283584},"impliedVol":0.5976,"impliedVolPercentile":0.9363}]}}}