美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

数字音乐概念

1,428.95

+20.741.47%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：1,441.99

开：1,408.23

低：1,408.23

收：1,408.21

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

库客音乐 US KUKE	4.3	+13.76%	+0.5200	2.79万	11.57万	3,078.35万
索尼 US SONY	24.01	+2.78%	+0.6500	454.95万	1.10亿	1,444.94亿
Spotify Technology S.A. US SPOT	574.25	+1.99%	+11.18	173.32万	9.91亿	1,175.53亿
华纳音乐 US WMG	29.12	+1.85%	+0.5300	78.50万	2,283.59万	151.53亿
苹果 US AAPL	196.98	+1.40%	+2.71	5,216.46万	102.70亿	2.96万亿
腾讯音乐 US TME	12.29	-0.32%	-0.0400	404.21万	5,009.56万	210.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1428.9525,"timestamp":1744919999999,"preClose":1408.2145,"halted":0,"volume":63303474,"delay":0,"changeRate":0.014726,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":20.738037,"latestTime":"04-17 16:00:00 EDT","open":1408.2299,"high":1441.9882,"low":1408.2299,"amount":11444534846.40257,"amplitude":0.023972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.877095,"peRate":30.082046,"turnoverRate":0.002874,"increases":5,"decrements":1,"flats":0,"marketCap":3256693329922,"floatMarketCap":3199781698950},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1441.9882,"amplitude":0.023972,"preClose":1408.2145,"low":1408.2299,"pbRate":"22.877095","latestPrice":1428.9525,"volume":63303474,"delay":0,"open":1408.2299,"prevYearClose":1770.8127,"prevWeekClose":1431.4083,"prevMonthClose":1599.6775,"prevQuarterClose":1599.6775,"fiveDayClose":1380.4995,"twentyDayClose":1548.0149,"sixtyDayClose":1595.4623,"secType":"PLATE","market":"US","turnoverRate":0.002874,"peRate":30.082046,"marketCap":3256693329922,"floatMarketCap":3199781698950,"timestamp":1744919999999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KUKE","shortMargin":0.3,"floatShares":5370911,"nameCN":"库客音乐","postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"19:43 EDT","volume":542,"amount":2264.27,"timestamp":1744933396244},"volumeRatio":2.353534,"changeRateMTD":0.546763,"dividePrice":0,"high":4.503,"changeRateQTD":0.546763,"changeRateWTD":0.482759,"week52Low":1.451,"changeRateYTD":0.088883,"changeRate5Min":0.048781,"askSize":0,"floatMarketCap":23094917.3,"latestPrice":4.3,"askPrice":0,"peRate":0,"eps":-2.701415,"divideRate":0,"bidPrice":0,"market":"US","volume":27938,"preHourTrading":{"tag":"盘前","latestPrice":3.5183,"preClose":3.78,"latestTime":"08:06 EDT","volume":15,"amount":53.0598,"timestamp":1744891565747},"changeRate60Day":0.04878,"changeRate5Day":0.552347,"roa":-0.089863,"roe":-1.08467,"lyrEps":-2.952492,"shares":7158951,"amplitude":0.249471,"preClose":3.78,"low":3.56,"lyrPeRate":0,"pbRate":0.5924,"impliedVol":0,"week52High":40.7,"changeRate":0.137566,"longInitialMargin":0.25,"amount":115732.070475,"changeRate20Day":0.72,"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.52,"marketValue":30783489.3,"shortable":0,"turnoverRate":0.005202,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"19:43 EDT","volume":542,"amount":2264.27,"timestamp":1744933396244},"open":3.7,"impliedVolPercentile":0},{"symbol":"SONY","shortMargin":0.3,"floatShares":6014809863,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.01,"latestTime":"19:58 EDT","volume":55809,"amount":1339964.5207,"timestamp":1744934310717},"volumeRatio":0.935158,"changeRateMTD":-0.054352,"dividePrice":19,"high":24.26,"changeRateQTD":-0.054352,"changeRateWTD":0.046643,"week52Low":15.022,"changeRateYTD":0.134688,"changeRate5Min":0,"askSize":0,"floatMarketCap":144415584810.63,"latestPrice":24.01,"askPrice":0,"peRate":20.321007,"eps":1.181536,"divideRate":0.791337,"bidPrice":0,"market":"US","volume":4549522,"preHourTrading":{"tag":"盘前","latestPrice":24.08,"preClose":23.36,"latestTime":"09:24 EDT","volume":51968,"amount":1250098.866688,"timestamp":1744896286434},"changeRate60Day":0.147706,"changeRate5Day":0.047557,"roa":0.025551,"roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.014555,"preClose":23.36,"low":23.92,"lyrPeRate":23.034931,"pbRate":0.017653,"impliedVol":0.4784,"week52High":25.78,"changeRate":0.027825,"longInitialMargin":0.25,"amount":109643820.358963,"changeRate20Day":-0.035356,"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":23.360000610351562,"latestTime":"20250417 04:00 EDT","volume":1386,"amount":32889,"timestamp":1744876801851},"bidSize":0,"change":0.65,"marketValue":144494146298.95,"shortable":3,"turnoverRate":0.000756,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.01,"latestTime":"19:58 EDT","volume":55809,"amount":1339964.5207,"timestamp":1744934310717},"open":24,"impliedVolPercentile":0.9721},{"symbol":"SPOT","shortMargin":0.3,"floatShares":154682465,"nameCN":"Spotify Technology S.A.","postHourTrading":{"tag":"盘后","latestPrice":578,"preClose":574.25,"latestTime":"19:59 EDT","volume":53581,"amount":30866229.6286,"timestamp":1744934353259},"volumeRatio":0.829185,"changeRateMTD":0.044034,"dividePrice":0,"high":578.45,"changeRateQTD":0.044034,"changeRateWTD":0.056267,"week52Low":267.76,"changeRateYTD":0.283584,"changeRate5Min":0.000375,"askSize":0,"floatMarketCap":88826405526.25,"latestPrice":574.25,"askPrice":0,"peRate":100.848746,"eps":5.694171,"divideRate":0,"bidPrice":0,"market":"US","volume":1733203,"preHourTrading":{"tag":"盘前","latestPrice":570.28,"preClose":563.07,"latestTime":"09:28 EDT","volume":2926,"amount":1669704.46104,"timestamp":1744896483419},"changeRate60Day":0.163486,"changeRate5Day":0.038389,"roa":0.086482,"earningTime":"盘前","roe":0.282803,"lyrEps":5.8726,"shares":204707084,"amplitude":0.032481,"preClose":563.07,"low":560.1609,"lyrPeRate":97.784627,"pbRate":21.276569,"impliedVol":0.7057,"week52High":652.6279,"changeRate":0.019855,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":991165627.49762,"changeRate20Day":-0.034143,"overnightTrading":{"tag":"夜盘","latestPrice":567.6099853515625,"preClose":563.0700073242188,"latestTime":"20250417 04:00 EDT","volume":128,"amount":72934,"timestamp":1744876801854},"bidSize":0,"change":11.179993,"marketValue":117553042987,"shortable":3,"turnoverRate":0.011205,"hourTrading":{"tag":"盘后","latestPrice":578,"preClose":574.25,"latestTime":"19:59 EDT","volume":53581,"amount":30866229.6286,"timestamp":1744934353259},"open":565.79,"impliedVolPercentile":0.9402},{"symbol":"WMG","shortMargin":0.3,"floatShares":143719193,"nameCN":"华纳音乐","postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"16:10 EDT","volume":24197,"amount":704616.33,"timestamp":1744920600839},"volumeRatio":0.688912,"changeRateMTD":-0.071132,"dividePrice":0.73,"high":29.29,"changeRateQTD":-0.071132,"changeRateWTD":0.0031,"week52Low":27.06,"changeRateYTD":-0.060645,"changeRate5Min":0.001548,"askSize":0,"floatMarketCap":4185102900.16,"latestPrice":29.12,"askPrice":0,"peRate":29.870557,"eps":0.974873,"divideRate":0.025069,"bidPrice":0,"market":"US","volume":784963,"preHourTrading":{"tag":"盘前","latestPrice":28.79,"preClose":28.59,"latestTime":"06:40 EDT","volume":401,"amount":11514.420666,"timestamp":1744886405183},"changeRate60Day":-0.036718,"changeRate5Day":0.007264,"roa":0.065336,"earningTime":"盘前","roe":0.801218,"lyrEps":0.828948,"shares":520361045,"amplitude":0.03148,"preClose":28.59,"low":28.39,"lyrPeRate":35.128862,"pbRate":27.803511,"impliedVol":0.4182,"week52High":36.64,"changeRate":0.018538,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":22835871.860533,"changeRate20Day":-0.103448,"overnightTrading":{"tag":"夜盘","latestPrice":29.1200008392334,"preClose":29.1200008392334,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.530001,"marketValue":15152913630.4,"shortable":3,"turnoverRate":0.005462,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"16:10 EDT","volume":24197,"amount":704616.33,"timestamp":1744920600839},"open":28.81,"impliedVolPercentile":0.9363},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997995621,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.618111,"changeRateMTD":-0.113222,"dividePrice":0.99,"high":198.8335,"changeRateQTD":-0.113222,"changeRateWTD":-0.005905,"week52Low":164.075,"changeRateYTD":-0.213401,"changeRate5Min":0.000305,"askSize":0,"floatMarketCap":2954305177424.58,"latestPrice":196.98,"askPrice":0,"peRate":31.368904,"eps":6.279467,"divideRate":0.005026,"bidPrice":0,"market":"US","volume":52164583,"preHourTrading":{"tag":"盘前","latestPrice":197.02,"preClose":194.27,"latestTime":"09:29 EDT","volume":394791,"amount":77597726.52654,"timestamp":1744896599999},"changeRate60Day":-0.119957,"changeRate5Day":0.03445,"roa":0.225192,"earningTime":"盘后","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022718,"preClose":194.27,"low":194.42,"lyrPeRate":32.243945,"pbRate":44.324994,"impliedVol":0.4599,"week52High":260.1,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10270418065.627808,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":196.49000549316406,"preClose":194.27000427246094,"latestTime":"20250417 04:00 EDT","volume":71950,"amount":14102015,"timestamp":1744876801858},"bidSize":0,"change":2.709991,"marketValue":2959047939540,"shortable":3,"turnoverRate":0.003478,"hourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"open":197.2,"impliedVolPercentile":0.9602},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":12.3886,"preClose":12.29,"latestTime":"19:50 EDT","volume":75338,"amount":926135.0636,"timestamp":1744933814249},"volumeRatio":0.450041,"changeRateMTD":-0.14712,"dividePrice":1.3138,"high":12.6963,"changeRateQTD":-0.14712,"changeRateWTD":0.004906,"week52Low":9.41,"changeRateYTD":0.082819,"changeRate5Min":0.00163,"askSize":0,"floatMarketCap":8701320000,"latestPrice":12.29,"askPrice":0,"peRate":21.157081,"eps":0.580893,"divideRate":0.1069,"bidPrice":0,"market":"US","volume":4042144,"preHourTrading":{"tag":"盘前","latestPrice":12.5595,"preClose":12.33,"latestTime":"09:18 EDT","volume":4459,"amount":56597.748116,"timestamp":1744895896405},"changeRate60Day":0.102242,"changeRate5Day":-0.016013,"roa":0.056588,"earningTime":"盘前","roe":0.112016,"lyrEps":0.59026,"shares":1716077130,"amplitude":0.036602,"preClose":12.33,"low":12.245,"lyrPeRate":20.821333,"pbRate":0.310782,"impliedVol":0.4337,"week52High":15.77,"changeRate":-0.003244,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":50095638.384521,"changeRate20Day":-0.139356,"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.329999923706055,"latestTime":"20250417 04:00 EDT","volume":3195,"amount":40142,"timestamp":1744876801848},"bidSize":0,"change":-0.04,"marketValue":21090587927.699997,"shortable":3,"turnoverRate":0.005709,"hourTrading":{"tag":"盘后","latestPrice":12.3886,"preClose":12.29,"latestTime":"19:50 EDT","volume":75338,"amount":926135.0636,"timestamp":1744933814249},"open":12.55,"impliedVolPercentile":0.2151}]}}}