美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

数字音乐概念

1,494.86

+22.881.55%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：1,506.70

开：1,487.48

低：1,481.94

收：1,471.97

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	203.92	+1.64%	+3.29	4,660.77万	95.11亿	3.05万亿
索尼 US SONY	26.66	+1.25%	+0.3300	295.25万	7,874.92万	1,602.54亿
腾讯音乐 US TME	17.96	+1.01%	+0.1800	555.24万	9,869.00万	278.20亿
华纳音乐 US WMG	26.37	+0.61%	+0.1600	131.99万	3,485.42万	137.46亿
Spotify Technology S.A. US SPOT	712.26	-0.08%	-0.5600	93.72万	6.67亿	1,460.53亿
库客音乐 US KUKE	3.06	-2.08%	-0.0650	2,153.00	6,583.94	8,676.42万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1494.8572,"timestamp":1749239999999,"preClose":1471.9723,"halted":0,"volume":57363437,"delay":0,"changeRate":0.015547,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":22.884888,"latestTime":"06-06 16:00:00 EDT","open":1487.4802,"high":1506.6959,"low":1481.9418,"amount":10388969742.954594,"amplitude":0.016817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.611436,"peRate":30.873143,"turnoverRate":0.002615,"increases":4,"decrements":2,"flats":0,"marketCap":3393648899812,"floatMarketCap":3327880315306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1506.6959,"amplitude":0.016817,"preClose":1471.9723,"low":1481.9418,"pbRate":"23.611436","latestPrice":1494.8572,"volume":57363437,"delay":0,"open":1487.4802,"prevYearClose":1770.8127,"prevWeekClose":1469.7728,"prevMonthClose":1469.7728,"prevQuarterClose":1599.6775,"fiveDayClose":1469.7728,"twentyDayClose":1439.549,"sixtyDayClose":1559.002,"secType":"PLATE","market":"US","turnoverRate":0.002615,"peRate":30.873143,"marketCap":3393648899812,"floatMarketCap":3327880315306,"timestamp":1749239999999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"volumeRatio":0.926611,"changeRateMTD":0.015285,"dividePrice":1,"high":205.7,"changeRateQTD":-0.081979,"changeRateWTD":0.015285,"week52Low":169.2101,"changeRateYTD":-0.185688,"changeRate5Min":-0.002885,"askSize":0,"floatMarketCap":3040746078814.6396,"latestPrice":203.92,"askPrice":0,"peRate":31.865173,"eps":6.399463,"divideRate":0.004904,"bidPrice":0,"market":"US","volume":46607693,"preHourTrading":{"tag":"盘前","latestPrice":203.1,"preClose":200.63,"latestTime":"09:29 EDT","volume":251056,"amount":50753071.73872,"timestamp":1749216599999},"changeRate60Day":-0.06019,"changeRate5Day":0.015285,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.018193,"preClose":200.63,"low":202.05,"lyrPeRate":33.379964,"pbRate":45.597246,"impliedVol":0.3069,"week52High":260.1,"changeRate":0.016398,"longInitialMargin":0.25,"amount":9511113485.323257,"changeRate20Day":0.032559,"overnightTrading":{"tag":"夜盘","latestPrice":201.6999969482422,"preClose":200.6300048828125,"latestTime":"20250606 04:00 EDT","volume":61644,"amount":12415382,"timestamp":1749196802039},"bidSize":0,"change":3.289993,"marketValue":3045713637920,"shortable":3,"turnoverRate":0.003126,"hourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"open":203,"impliedVolPercentile":0.668},{"symbol":"SONY","shortMargin":0.3,"floatShares":6007744296,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:47 EDT","volume":171662,"amount":4576491.2507,"timestamp":1749253640207},"volumeRatio":0.561998,"changeRateMTD":0.010614,"dividePrice":0.136,"high":26.735,"changeRateQTD":0.05002,"changeRateWTD":0.010614,"week52Low":15.86,"changeRateYTD":0.259924,"changeRate5Min":-0.000937,"askSize":0,"floatMarketCap":160166462931.36002,"latestPrice":26.66,"askPrice":0,"peRate":21.244586,"eps":1.254908,"divideRate":0.005101,"bidPrice":0,"market":"US","volume":2952479,"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.34,"latestTime":"09:29 EDT","volume":9498,"amount":252084.480408,"timestamp":1749216573116},"changeRate60Day":0.125369,"changeRate5Day":0.010614,"roa":0.025486,"roe":0.14214,"lyrEps":1.260151,"shares":6011014890,"amplitude":0.005507,"preClose":26.33,"low":26.59,"lyrPeRate":21.156195,"pbRate":0.019592,"impliedVol":0.3034,"week52High":26.945,"changeRate":0.012533,"longInitialMargin":0.25,"amount":78749198.269787,"changeRate20Day":0.090389,"overnightTrading":{"tag":"夜盘","latestPrice":26.6299991607666,"preClose":26.329999923706055,"latestTime":"20250606 04:00 EDT","volume":1043,"amount":27562,"timestamp":1749196802034},"bidSize":0,"change":0.33,"marketValue":160253656967.4,"shortable":3,"turnoverRate":0.000491,"hourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:47 EDT","volume":171662,"amount":4576491.2507,"timestamp":1749253640207},"open":26.67,"impliedVolPercentile":0.38},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.96,"latestTime":"19:53 EDT","volume":155436,"amount":2790820.7224,"timestamp":1749253998698},"volumeRatio":0.914112,"changeRateMTD":0.066508,"dividePrice":0.18,"high":18.055,"changeRateQTD":0.246357,"changeRateWTD":0.066508,"week52Low":9.41,"changeRateYTD":0.582379,"changeRate5Min":-0.003883,"askSize":0,"floatMarketCap":12715680000,"latestPrice":17.96,"askPrice":0,"peRate":21.423647,"eps":0.838326,"divideRate":0.010022,"bidPrice":0,"market":"US","volume":5552435,"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.78,"latestTime":"09:29 EDT","volume":7164,"amount":124398.70488,"timestamp":1749216597098},"changeRate60Day":0.46852,"changeRate5Day":0.066508,"roa":0.073536,"roe":0.146623,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.044713,"preClose":17.78,"low":17.26,"lyrPeRate":30.427269,"pbRate":0.379863,"impliedVol":0.4576,"week52High":18.06,"changeRate":0.010124,"longInitialMargin":0.25,"amount":98689986.712742,"changeRate20Day":0.263899,"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.780000686645508,"latestTime":"20250606 04:00 EDT","volume":4868,"amount":85089,"timestamp":1749196802036},"bidSize":0,"change":0.179998,"marketValue":27820040000,"shortable":3,"turnoverRate":0.007842,"hourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.96,"latestTime":"19:53 EDT","volume":155436,"amount":2790820.7224,"timestamp":1749253998698},"open":17.37,"impliedVolPercentile":0.232},{"symbol":"WMG","shortMargin":0.3,"floatShares":144625026,"nameCN":"华纳音乐","postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.37,"latestTime":"19:51 EDT","volume":57841,"amount":1525282.26,"timestamp":1749253875059},"volumeRatio":0.994261,"changeRateMTD":0.0019,"dividePrice":0.74,"high":26.67,"changeRateQTD":-0.158852,"changeRateWTD":0.0019,"week52Low":25.56,"changeRateYTD":-0.149355,"changeRate5Min":-0.000379,"askSize":0,"floatMarketCap":3813761935.62,"latestPrice":26.37,"askPrice":0,"peRate":30.664395,"eps":0.859955,"divideRate":0.028062,"bidPrice":0,"market":"US","volume":1319898,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.21,"latestTime":"09:28 EDT","volume":147,"amount":3873.770019,"timestamp":1749216480244},"changeRate60Day":-0.212836,"changeRate5Day":0.0019,"roa":0.063254,"roe":0.677818,"lyrEps":0.828948,"shares":521266879,"amplitude":0.014498,"preClose":26.21,"low":26.29,"lyrPeRate":31.811404,"pbRate":24.243047,"impliedVol":0.2706,"week52High":36.64,"changeRate":0.006105,"longInitialMargin":0.25,"amount":34854213.631474,"changeRate20Day":-0.048014,"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.3700008392334,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.160002,"marketValue":13745807599.230001,"shortable":3,"turnoverRate":0.009126,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.37,"latestTime":"19:51 EDT","volume":57841,"amount":1525282.26,"timestamp":1749253875059},"open":26.29,"impliedVolPercentile":0.112},{"symbol":"SPOT","shortMargin":0.3,"floatShares":155029744,"nameCN":"Spotify Technology S.A.","postHourTrading":{"tag":"盘后","latestPrice":712.26,"preClose":712.26,"latestTime":"19:59 EDT","volume":19695,"amount":14029001.105,"timestamp":1749254355998},"volumeRatio":0.423802,"changeRateMTD":0.070842,"dividePrice":0,"high":716.64,"changeRateQTD":0.294948,"changeRateWTD":0.070842,"week52Low":288.07,"changeRateYTD":0.592069,"changeRate5Min":0.000168,"askSize":0,"floatMarketCap":110421485461.44,"latestPrice":712.26,"askPrice":0,"peRate":117.923544,"eps":6.040015,"divideRate":0,"bidPrice":0,"market":"US","volume":937201,"preHourTrading":{"tag":"盘前","latestPrice":715.975,"preClose":713.25,"latestTime":"09:29 EDT","volume":3542,"amount":2543955.7836,"timestamp":1749216599318},"changeRate60Day":0.32924,"changeRate5Day":0.070842,"roa":0.100461,"roe":0.244035,"lyrEps":5.8726,"shares":205056333,"amplitude":0.01285,"preClose":712.82,"low":707.48,"lyrPeRate":121.285291,"pbRate":23.37977,"impliedVol":0.4094,"week52High":717.87,"changeRate":-0.000786,"longInitialMargin":0.25,"amount":667229051.757385,"changeRate20Day":0.086988,"overnightTrading":{"tag":"夜盘","latestPrice":716,"preClose":712.8200073242188,"latestTime":"20250606 04:00 EDT","volume":677,"amount":483787,"timestamp":1749196802038},"bidSize":0,"change":-0.559998,"marketValue":146053423742.58,"shortable":3,"turnoverRate":0.006045,"hourTrading":{"tag":"盘后","latestPrice":712.26,"preClose":712.26,"latestTime":"19:59 EDT","volume":19695,"amount":14029001.105,"timestamp":1749254355998},"open":714.25,"impliedVolPercentile":0.36},{"symbol":"KUKE","shortMargin":0.3,"floatShares":26443300,"nameCN":"库客音乐","postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"16:00 EDT","volume":1,"amount":3.07,"timestamp":1749240002201},"volumeRatio":0.288784,"changeRateMTD":-0.0347,"dividePrice":0,"high":3.13,"changeRateQTD":0.100719,"changeRateWTD":-0.0347,"week52Low":1.451,"changeRateYTD":-0.22512,"changeRate5Min":0,"askSize":0,"floatMarketCap":80916498,"latestPrice":3.06,"askPrice":0,"peRate":0,"eps":-2.701415,"divideRate":0,"bidPrice":0,"market":"US","volume":2153,"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.125,"latestTime":"08:01 EDT","volume":2,"amount":6.26,"timestamp":1749211312106},"changeRate60Day":0.279264,"changeRate5Day":-0.0347,"roa":-0.130084,"roe":-2.186674,"lyrEps":-2.952492,"shares":28354300,"amplitude":0.0256,"preClose":3.125,"low":3.05,"lyrPeRate":0,"pbRate":2.276976,"impliedVol":0,"week52High":29.9,"changeRate":-0.0208,"longInitialMargin":0.25,"amount":6583.941947,"changeRate20Day":-0.321508,"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.059999942779541,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.065,"marketValue":86764158,"shortable":3,"turnoverRate":0.000081,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"16:00 EDT","volume":1,"amount":3.07,"timestamp":1749240002201},"open":3.13,"impliedVolPercentile":0}]}}}