美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

数字音乐概念

1,542.30

+13.890.91%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：1,545.89

开：1,525.59

低：1,516.93

收：1,528.41

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

腾讯音乐 US TME	14.69	+2.51%	+0.3600	1,153.26万	1.66亿	227.55亿
苹果 US AAPL	212.93	+1.02%	+2.14	5,190.93万	109.94亿	3.18万亿
华纳音乐 US WMG	27.48	0.00%	0.0000	129.78万	3,577.71万	143.24亿
Spotify Technology S.A. US SPOT	620.07	-0.12%	-0.7400	240.42万	15.04亿	1,271.49亿
索尼 US SONY	24.54	-0.81%	-0.2000	1,270.78万	3.13亿	1,476.84亿
库客音乐 US KUKE	4.2	-2.55%	-0.1100	2.32万	9.38万	3,006.76万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1542.3011,"timestamp":1747166399999,"preClose":1528.4116,"halted":0,"volume":79874390,"delay":0,"changeRate":0.009088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":13.889526,"latestTime":"05-13 16:00:00 EDT","open":1525.587,"high":1545.8905,"low":1516.925,"amount":13012722440.03045,"amplitude":0.018951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.599866,"peRate":30.48792,"turnoverRate":0.003641,"increases":2,"decrements":3,"flats":1,"marketCap":3492227706760,"floatMarketCap":3433287810178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1545.8905,"amplitude":0.018951,"preClose":1528.4116,"low":1516.925,"pbRate":"23.599866","latestPrice":1542.3011,"volume":79874390,"delay":0,"open":1525.587,"prevYearClose":1770.8127,"prevWeekClose":1446.5665,"prevMonthClose":1540.8716,"prevQuarterClose":1599.6775,"fiveDayClose":1446.3213,"twentyDayClose":1462.549,"sixtyDayClose":1756.6146,"secType":"PLATE","market":"US","turnoverRate":0.003641,"peRate":30.48792,"marketCap":3492227706760,"floatMarketCap":3433287810178,"timestamp":1747166399999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":14.6213,"preClose":14.69,"latestTime":"19:56 EDT","volume":794280,"amount":11667812.2162,"timestamp":1747180560752},"volumeRatio":1.830282,"changeRateMTD":0.094635,"dividePrice":0.317,"high":14.9,"changeRateQTD":0.019431,"changeRateWTD":0.043324,"week52Low":9.41,"changeRateYTD":0.294273,"changeRate5Min":-0.001699,"askSize":0,"floatMarketCap":10400520000,"latestPrice":14.69,"askPrice":0,"peRate":25.288651,"eps":0.580893,"divideRate":0.021579,"bidPrice":0,"market":"US","volume":11532648,"preHourTrading":{"tag":"盘前","latestPrice":13.43,"preClose":14.33,"latestTime":"09:29 EDT","volume":131914,"amount":1858408.257506,"timestamp":1747142999117},"changeRate60Day":0.079353,"changeRate5Day":0.019431,"roa":0.057009,"roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.111654,"preClose":14.33,"low":13.3,"lyrPeRate":24.887338,"pbRate":0.335305,"impliedVol":0.4263,"week52High":15.77,"changeRate":0.025122,"longInitialMargin":0.25,"amount":165651099.1325,"changeRate20Day":0.163104,"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":14.6899995803833,"latestTime":"20250513 23:54 EDT","volume":114168,"amount":1756355,"timestamp":1747194854815},"bidSize":0,"change":0.36,"marketValue":22754810000,"shortable":3,"turnoverRate":0.016289,"hourTrading":{"tag":"盘后","latestPrice":14.6213,"preClose":14.69,"latestTime":"19:56 EDT","volume":794280,"amount":11667812.2162,"timestamp":1747180560752},"open":13.58,"impliedVolPercentile":0.148},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":212.15,"preClose":212.93,"latestTime":"19:59 EDT","volume":2080471,"amount":442537069.561403,"timestamp":1747180798035},"volumeRatio":0.959358,"changeRateMTD":0.002024,"dividePrice":1.04,"high":213.4,"changeRateQTD":-0.041417,"changeRateWTD":0.072533,"week52Low":169.2101,"changeRateYTD":-0.149708,"changeRate5Min":-0.000188,"askSize":0,"floatMarketCap":3175156583779.49,"latestPrice":212.93,"askPrice":0,"peRate":33.273103,"eps":6.399463,"divideRate":0.004884,"bidPrice":0,"market":"US","volume":51909330,"preHourTrading":{"tag":"盘前","latestPrice":210.37,"preClose":210.79,"latestTime":"09:29 EDT","volume":3882825,"amount":818356932.666,"timestamp":1747142999999},"changeRate60Day":-0.129477,"changeRate5Day":0.072641,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.020874,"preClose":210.79,"low":209,"lyrPeRate":34.854824,"pbRate":47.611914,"impliedVol":0.2906,"week52High":260.1,"changeRate":0.010152,"longInitialMargin":0.25,"amount":10994124571.198425,"changeRate20Day":0.051402,"overnightTrading":{"tag":"夜盘","latestPrice":212.14999389648438,"preClose":212.92999267578125,"latestTime":"20250513 23:56 EDT","volume":59219,"amount":12552025.48517,"timestamp":1747194976540},"bidSize":0,"change":2.139999,"marketValue":3180285430180,"shortable":3,"turnoverRate":0.003481,"hourTrading":{"tag":"盘后","latestPrice":212.15,"preClose":212.93,"latestTime":"19:59 EDT","volume":2080471,"amount":442537069.561403,"timestamp":1747180798035},"open":210.43,"impliedVolPercentile":0.652},{"symbol":"WMG","shortMargin":0.3,"floatShares":144625026,"nameCN":"华纳音乐","postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.48,"latestTime":"19:27 EDT","volume":16184,"amount":444730.46,"timestamp":1747178835053},"volumeRatio":0.476884,"changeRateMTD":-0.097537,"dividePrice":0.74,"high":27.86,"changeRateQTD":-0.123445,"changeRateWTD":0.004386,"week52Low":26.34,"changeRateYTD":-0.113548,"changeRate5Min":-0.000546,"askSize":0,"floatMarketCap":3974295714.48,"latestPrice":27.48,"askPrice":0,"peRate":31.95516,"eps":0.859955,"divideRate":0.026929,"bidPrice":0,"market":"US","volume":1297780,"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":27.48,"latestTime":"09:28 EDT","volume":757,"amount":20745.549421,"timestamp":1747142880049},"changeRate60Day":-0.242975,"changeRate5Day":-0.101961,"roa":0.063254,"roe":0.677818,"lyrEps":0.828948,"shares":521266879,"amplitude":0.016739,"preClose":27.48,"low":27.4,"lyrPeRate":33.150451,"pbRate":25.263516,"impliedVol":0.3131,"week52High":36.64,"changeRate":0,"longInitialMargin":0.25,"amount":35777093.63102,"changeRate20Day":-0.061796,"overnightTrading":{"tag":"夜盘","latestPrice":27.479999542236328,"preClose":27.479999542236328,"latestTime":"20250513 23:57 EDT","volume":0,"amount":0,"timestamp":1747195036234},"bidSize":0,"change":0,"marketValue":14324413834.92,"shortable":3,"turnoverRate":0.008973,"hourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.48,"latestTime":"19:27 EDT","volume":16184,"amount":444730.46,"timestamp":1747178835053},"open":27.53,"impliedVolPercentile":0.508},{"symbol":"SPOT","shortMargin":0.3,"floatShares":155031712,"nameCN":"Spotify Technology S.A.","postHourTrading":{"tag":"盘后","latestPrice":620.15,"preClose":620.07,"latestTime":"19:56 EDT","volume":35292,"amount":21881282.2834,"timestamp":1747180613025},"volumeRatio":1.133114,"changeRateMTD":0.009919,"dividePrice":0,"high":635.4575,"changeRateQTD":0.127339,"changeRateWTD":-0.043471,"week52Low":286.205,"changeRateYTD":0.386003,"changeRate5Min":0.001405,"askSize":0,"floatMarketCap":96130513659.84001,"latestPrice":620.07,"askPrice":0,"peRate":102.660337,"eps":6.040015,"divideRate":0,"bidPrice":0,"market":"US","volume":2404159,"preHourTrading":{"tag":"盘前","latestPrice":625.14,"preClose":620.81,"latestTime":"09:29 EDT","volume":4462,"amount":2775410.851,"timestamp":1747142994217},"changeRate60Day":-0.028378,"changeRate5Day":-0.020194,"roa":0.100461,"roe":0.244035,"lyrEps":5.8726,"shares":205056333,"amplitude":0.03276,"preClose":620.81,"low":615.12,"lyrPeRate":105.586963,"pbRate":20.353655,"impliedVol":0.4223,"week52High":663.55,"changeRate":-0.001192,"longInitialMargin":0.25,"amount":1503672618.342651,"changeRate20Day":0.129104,"overnightTrading":{"tag":"夜盘","latestPrice":620.8499755859375,"preClose":620.0700073242188,"latestTime":"20250513 23:55 EDT","volume":134,"amount":83167.435,"timestamp":1747194940315},"bidSize":0,"change":-0.73999,"marketValue":127149280403.31001,"shortable":3,"turnoverRate":0.015508,"hourTrading":{"tag":"盘后","latestPrice":620.15,"preClose":620.07,"latestTime":"19:56 EDT","volume":35292,"amount":21881282.2834,"timestamp":1747180613025},"open":626.54,"impliedVolPercentile":0.464},{"symbol":"SONY","shortMargin":0.3,"floatShares":6014806854,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.54,"latestTime":"19:59 EDT","volume":81705,"amount":2006135.0945,"timestamp":1747180784232},"volumeRatio":2.444972,"changeRateMTD":-0.056154,"dividePrice":19,"high":24.895,"changeRateQTD":-0.033478,"changeRateWTD":-0.006478,"week52Low":15.194,"changeRateYTD":0.159735,"changeRate5Min":-0.001221,"askSize":0,"floatMarketCap":147603360197.16,"latestPrice":24.54,"askPrice":0,"peRate":20.769575,"eps":1.181536,"divideRate":0.774246,"bidPrice":0,"market":"US","volume":12707838,"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":24.74,"latestTime":"09:29 EDT","volume":34169,"amount":843746.290263,"timestamp":1747142998066},"changeRate60Day":0.01657,"changeRate5Day":-0.027348,"roa":0.025551,"earningTime":"盘前","roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.015966,"preClose":24.74,"low":24.5,"lyrPeRate":23.543408,"pbRate":0.018043,"impliedVol":0.4894,"week52High":26.08,"changeRate":-0.008084,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":313293987.95842,"changeRate20Day":0.046928,"overnightTrading":{"tag":"夜盘","latestPrice":25.829999923706055,"preClose":24.540000915527344,"latestTime":"20250513 23:57 EDT","volume":37400,"amount":933934.2496,"timestamp":1747195022543},"bidSize":0,"change":-0.199999,"marketValue":147683729703.3,"shortable":3,"turnoverRate":0.002113,"hourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.54,"latestTime":"19:59 EDT","volume":81705,"amount":2006135.0945,"timestamp":1747180784232},"open":24.79,"impliedVolPercentile":0.968},{"symbol":"KUKE","shortMargin":0.3,"floatShares":5370911,"nameCN":"库客音乐","postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:05 EDT","volume":1,"amount":4.2,"timestamp":1747166709873},"volumeRatio":1.667169,"changeRateMTD":-0.051919,"dividePrice":0,"high":4.42,"changeRateQTD":0.510791,"changeRateWTD":-0.027598,"week52Low":1.451,"changeRateYTD":0.06356,"changeRate5Min":0.004881,"askSize":0,"floatMarketCap":22557826.2,"latestPrice":4.2,"askPrice":0,"peRate":0,"eps":-2.701415,"divideRate":0,"bidPrice":0,"market":"US","volume":23226,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.31,"latestTime":"08:00 EDT","volume":4,"amount":16.88,"timestamp":1747137600593},"changeRate60Day":0.000238,"changeRate5Day":-0.011765,"roa":-0.089863,"roe":-1.08467,"lyrEps":-2.952492,"shares":7158951,"amplitude":0.143852,"preClose":4.31,"low":3.8,"lyrPeRate":0,"pbRate":0.578624,"impliedVol":0,"week52High":38.8,"changeRate":-0.025522,"longInitialMargin":0.25,"amount":93781.329846,"changeRate20Day":0.409396,"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20250513 23:57 EDT","volume":0,"amount":0,"timestamp":1747195036243},"bidSize":0,"change":-0.11,"marketValue":30067594.2,"shortable":0,"turnoverRate":0.004324,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:05 EDT","volume":1,"amount":4.2,"timestamp":1747166709873},"open":4.21,"impliedVolPercentile":0}]}}}