美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

数字音乐概念

1,505.79

+26.171.77%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：1,520.45

开：1,485.33

低：1,465.87

收：1,479.62

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

库客音乐 US KUKE	3.07	+3.72%	+0.1100	1.18万	3.55万	8,704.77万
腾讯音乐 US TME	19.49	+2.04%	+0.3900	705.25万	1.37亿	301.88亿
苹果 US AAPL	205.17	+2.03%	+4.09	9,191.28万	186.90亿	3.06万亿
华纳音乐 US WMG	27.24	+0.15%	+0.0400	139.58万	3,794.48万	141.99亿
Spotify Technology S.A. US SPOT	767.34	-0.68%	-5.2600	193.32万	14.77亿	1,573.48亿
索尼 US SONY	26.03	-1.03%	-0.2700	439.48万	1.14亿	1,565.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":1505.7896,"timestamp":1751313599999,"preClose":1479.6168,"halted":0,"volume":106698684,"delay":0,"changeRate":0.017689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":26.172729,"latestTime":"06-30 16:00:00 EDT","open":1485.333,"high":1520.4491,"low":1465.865,"amount":20456624149.50241,"amplitude":0.036891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.736739,"peRate":31.026946,"turnoverRate":0.00489,"increases":4,"decrements":2,"flats":0,"marketCap":3422734078464,"floatMarketCap":3349996424960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":1520.4491,"amplitude":0.036891,"preClose":1479.6168,"low":1465.865,"pbRate":"23.736739","latestPrice":1505.7896,"volume":106698684,"delay":0,"open":1485.333,"prevYearClose":1770.8127,"prevWeekClose":1479.6168,"prevMonthClose":1505.7896,"prevQuarterClose":1505.7896,"fiveDayClose":1473.9867,"twentyDayClose":1469.7728,"sixtyDayClose":1611.1058,"secType":"PLATE","market":"US","turnoverRate":0.00489,"peRate":31.026946,"marketCap":3422734078464,"floatMarketCap":3349996424960,"timestamp":1751313599999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KUKE","nameCN":"库客音乐","changeRate":0.037162,"change":0.11,"latestPrice":3.07,"close":3.07,"volume":11845,"market":"US","high":3.07,"low":2.92,"preClose":2.96,"open":2.95,"turnoverRate":0.000448,"peRate":0,"amplitude":0.050676,"marketValue":87047682.58,"askSize":5,"bidSize":40,"askPrice":3.07,"bidPrice":2.49,"week52High":17.5,"week52Low":1.451,"changeRate5Day":0.037162,"changeRate20Day":-0.031546,"changeRate60Day":0.044218,"changeRateWTD":0.037162,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222588,"amount":35529.323623,"eps":-2.701415,"lyrEps":-2.952492,"lyrPeRate":0,"pbRate":2.284416,"volumeRatio":1.055478,"committee":0.777778,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81180931,"shortable":3,"shares":28354294,"floatShares":26443300,"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:04 EDT","volume":2,"amount":6.08,"timestamp":1751313843551},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.069999933242798,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.020419,"change":0.39,"latestPrice":19.49,"close":19.49,"volume":7052482,"market":"US","high":19.5799,"low":19.21,"preClose":19.1,"open":19.275,"turnoverRate":0.012287,"peRate":23.248713,"amplitude":0.019366,"marketValue":30188148782.96,"askSize":1,"bidSize":100,"askPrice":19.58,"bidPrice":19.4,"week52High":19.5799,"week52Low":9.41,"changeRate5Day":0.061547,"changeRate20Day":0.157363,"changeRate60Day":0.346925,"changeRateWTD":0.020419,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.717181,"amount":137238024.538578,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":33.019347,"pbRate":0.412198,"volumeRatio":1.466812,"committee":0.980198,"roa":0.073536,"roe":0.146623,"changeRate5Min":-0.003324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009236,"floatMarketCap":11186760315.38,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":19.41,"preClose":19.49,"latestTime":"04:26 EDT","volume":200,"amount":3882,"timestamp":1751358382059},"preHourTrading":{"tag":"盘前","latestPrice":19.41,"preClose":19.49,"latestTime":"04:26 EDT","volume":200,"amount":3882,"timestamp":1751358382059},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.49,"latestTime":"19:58 EDT","volume":833109,"amount":16226898.41,"timestamp":1751327916855},"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.489999771118164,"latestTime":"20250701 04:00 EDT","volume":770,"amount":14902,"timestamp":1751356801955},"impliedVol":0.351,"impliedVolPercentile":0.0161},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.02034,"change":4.09,"latestPrice":205.17,"close":205.17,"volume":91912816,"market":"US","high":207.39,"low":199.2607,"preClose":201.08,"open":202.01,"turnoverRate":0.006164,"peRate":32.060502,"amplitude":0.040428,"marketValue":3064383420420,"askSize":9,"bidSize":2,"askPrice":205.5,"bidPrice":205.48,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018213,"changeRate20Day":0.021509,"changeRate60Day":-0.083612,"changeRateWTD":0.02034,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.180696,"amount":18689569901.062744,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.584578,"pbRate":45.87675,"volumeRatio":1.681871,"committee":-0.636364,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004874,"floatMarketCap":3059385410898.3896,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘前","latestPrice":205.49,"preClose":205.17,"latestTime":"05:05 EDT","volume":45958,"amount":9419960.7062,"timestamp":1751360706717},"preHourTrading":{"tag":"盘前","latestPrice":205.49,"preClose":205.17,"latestTime":"05:05 EDT","volume":45958,"amount":9419960.7062,"timestamp":1751360706717},"postHourTrading":{"tag":"盘后","latestPrice":205.44,"preClose":205.17,"latestTime":"19:59 EDT","volume":7456165,"amount":1529804969.06133,"timestamp":1751327999079},"overnightTrading":{"tag":"夜盘","latestPrice":204.75999450683594,"preClose":205.1699981689453,"latestTime":"20250701 04:00 EDT","volume":138381,"amount":28395141,"timestamp":1751356801956},"impliedVol":0.3089,"impliedVolPercentile":0.6667},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0.001471,"change":0.04,"latestPrice":27.24,"close":27.24,"volume":1395816,"market":"US","high":27.28,"low":26.92,"preClose":27.2,"open":27.19,"turnoverRate":0.009651,"peRate":31.676076,"amplitude":0.013235,"marketValue":14199309783.96,"askSize":5,"bidSize":25,"askPrice":27.5,"bidPrice":26.25,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0.014903,"changeRate20Day":0.034954,"changeRate60Day":-0.125241,"changeRateWTD":0.001471,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12129,"amount":37944767.34993,"eps":0.859955,"lyrEps":0.828948,"lyrPeRate":32.860927,"pbRate":25.042874,"volumeRatio":0.891259,"committee":0.666667,"roa":0.063254,"roe":0.677818,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.027166,"floatMarketCap":3939585708.24,"shortable":3,"shares":521266879,"floatShares":144625026,"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.24,"latestTime":"18:13 EDT","volume":39596,"amount":1078663.148,"timestamp":1751321614152},"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.239999771118164,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.1866,"impliedVolPercentile":0.008},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.006808,"change":-5.26,"latestPrice":767.34,"close":767.34,"volume":1933243,"market":"US","high":778.33,"low":750.28,"preClose":772.6,"open":776.99,"turnoverRate":0.01247,"peRate":127.042726,"amplitude":0.036306,"marketValue":157347926564.22,"askSize":1,"bidSize":10,"askPrice":764,"bidPrice":757.52,"week52High":785,"week52Low":288.07,"changeRate5Day":0.049497,"changeRate20Day":0.153652,"changeRate60Day":0.357139,"changeRateWTD":-0.006808,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.715186,"amount":1476641304.718506,"eps":6.040015,"lyrEps":5.8726,"lyrPeRate":130.664442,"pbRate":25.187758,"volumeRatio":0.970955,"committee":0.818182,"roa":0.100461,"roe":0.244035,"changeRate5Min":-0.000013,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118960523760.96,"shortable":3,"shares":205056333,"floatShares":155029744,"hourTrading":{"tag":"盘前","latestPrice":762.77,"preClose":767.34,"latestTime":"04:55 EDT","volume":38,"amount":28974.3122,"timestamp":1751360104865},"preHourTrading":{"tag":"盘前","latestPrice":762.77,"preClose":767.34,"latestTime":"04:55 EDT","volume":38,"amount":28974.3122,"timestamp":1751360104865},"postHourTrading":{"tag":"盘后","latestPrice":767.3,"preClose":767.34,"latestTime":"19:59 EDT","volume":79466,"amount":60976946.4875,"timestamp":1751327983401},"overnightTrading":{"tag":"夜盘","latestPrice":765,"preClose":767.3400268554688,"latestTime":"20250701 04:00 EDT","volume":75,"amount":57440,"timestamp":1751356801941},"impliedVol":0.4977,"impliedVolPercentile":0.6145},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.010266,"change":-0.27,"latestPrice":26.03,"close":26.03,"volume":4394802,"market":"US","high":26.05,"low":25.72,"preClose":26.3,"open":25.8,"turnoverRate":0.000731,"peRate":20.742557,"amplitude":0.012548,"marketValue":156528232984.2,"askSize":300,"bidSize":100,"askPrice":25.49,"bidPrice":25.34,"week52High":26.945,"week52Low":15.956,"changeRate5Day":0.06593,"changeRate20Day":-0.013268,"changeRate60Day":0.047907,"changeRateWTD":-0.010266,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.230151,"amount":114182318.696754,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":20.656255,"pbRate":0.019136,"volumeRatio":0.726623,"committee":-0.5,"roa":0.025716,"roe":0.141775,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.136,"divideRate":0.005225,"floatMarketCap":156442987701.62,"shortable":3,"shares":6013378140,"floatShares":6010103254,"hourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":26.03,"latestTime":"04:38 EDT","volume":918,"amount":23385.570804,"timestamp":1751359085538},"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":26.03,"latestTime":"04:38 EDT","volume":918,"amount":23385.570804,"timestamp":1751359085538},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":26.03,"latestTime":"19:58 EDT","volume":97679,"amount":2542519.4619,"timestamp":1751327927991},"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":26.030000686645508,"latestTime":"20250701 04:00 EDT","volume":3847,"amount":98184,"timestamp":1751356801951},"impliedVol":0.3013,"impliedVolPercentile":0.3253}]}}}