美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

太空概念

1,348.92

+5.790.43%

涨家数：7

跌家数：1

平家数：- -

市盈率：- -

高：1,361.53

开：1,343.09

低：1,335.64

收：1,343.13

成交量：2,632.24万

成交额：43.31亿

市值：5,165.49亿

流通市值：4,547.32亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rocket Lab USA, Inc. US RKLB	76.58	+2.90%	+2.16	1,469.34万	11.10亿	408.94亿
洛克希德马丁 US LMT	666.51	+2.57%	+16.70	137.03万	9.11亿	1,533.51亿
维珍银河 US SPCE	2.55	+2.00%	+0.0500	154.46万	387.26万	1.86亿
诺斯罗普格鲁曼 US NOC	736.87	+1.66%	+12.04	100.84万	7.42亿	1,045.78亿
Procure Space ETF US UFO	45.25	+0.99%	+0.4450	22.21万	995.10万	3.74亿
Teledyne Technologies Inc US TDY	666.35	+0.56%	+3.69	22.44万	1.49亿	312.86亿
铱星通讯 US IRDM	23.08	+0.04%	+0.0100	142.47万	3,276.40万	24.18亿
波音 US BA	233.71	-2.18%	-5.2200	582.73万	13.69亿	1,834.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1348.9205,"timestamp":1771534799999,"preClose":1343.1277,"halted":0,"volume":26322408,"delay":0,"changeRate":0.004313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.792847,"latestTime":"02-19 16:00:00 EST","open":1343.0898,"high":1361.5343,"low":1335.6366,"amount":4331231000.077024,"amplitude":0.019282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.425214,"peRate":42.95922,"turnoverRate":0.015098,"increases":7,"decrements":1,"flats":0,"marketCap":516548890928,"floatMarketCap":454732123088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1361.5343,"amplitude":0.019282,"preClose":1343.1277,"low":1335.6366,"pbRate":"12.425214","latestPrice":1348.9205,"volume":26322408,"delay":0,"open":1343.0898,"prevYearClose":1122.0121,"prevWeekClose":1333.4932,"prevMonthClose":1312.3966,"prevQuarterClose":1122.0121,"fiveDayClose":1300.0833,"twentyDayClose":1323.6958,"sixtyDayClose":981.5523,"secType":"PLATE","market":"US","turnoverRate":0.015098,"peRate":42.95922,"marketCap":516548890928,"floatMarketCap":454732123088,"timestamp":1771534799999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.029024,"change":2.16,"latestPrice":76.58,"close":76.58,"volume":14693382,"market":"US","high":77.11,"low":72.35,"preClose":74.42,"open":72.9,"turnoverRate":0.030233,"peRate":0,"amplitude":0.063961,"marketValue":40893720000,"askSize":8,"bidSize":103,"askPrice":76.99,"bidPrice":76.65,"week52High":99.58,"week52Low":14.71,"changeRate5Day":0.099971,"changeRate20Day":-0.127989,"changeRate60Day":0.939716,"changeRateWTD":0.135528,"changeRateMTD":-0.043587,"changeRateQTD":0.097764,"changeRateYTD":0.097764,"amount":1109881590.521622,"eps":-0.385346,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":31.923752,"volumeRatio":0.898213,"committee":0.855856,"roa":-0.084957,"roe":-0.232396,"changeRate5Min":-0.000261,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37217880000,"shortable":3,"shares":534000000,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":76.66,"preClose":76.58,"latestTime":"06:04 EST","volume":24420,"amount":1885514.1096,"timestamp":1771585493014,"change":0.0799999999999983,"changeRate":0.0010446591799425215},"preHourTrading":{"tag":"盘前","latestPrice":76.66,"preClose":76.58,"latestTime":"06:04 EST","volume":24420,"amount":1885514.1096,"timestamp":1771585493014,"change":0.0799999999999983,"changeRate":0.0010446591799425215},"postHourTrading":{"tag":"盘后","latestPrice":76.9,"preClose":76.58,"latestTime":"19:59 EST","volume":539492,"amount":41303815.8705,"timestamp":1771549197997,"change":0.3200000000000074,"changeRate":0.0041786367197702715},"overnightTrading":{"tag":"夜盘","latestPrice":76.69000244140625,"preClose":76.58000183105469,"latestTime":"20260220 04:00 EST","volume":72283,"amount":5538727,"timestamp":1771578002405,"change":0.1100006103515625,"changeRate":0.0014364143081928616},"impliedVol":1.0392,"impliedVolPercentile":0.84},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.0257,"change":16.7,"latestPrice":666.51,"close":666.51,"volume":1370273,"market":"US","high":669.75,"low":655.5,"preClose":649.81,"open":656.5,"turnoverRate":0.007969,"peRate":31.014891,"amplitude":0.021929,"marketValue":153350780762.4,"askSize":50,"bidSize":10,"askPrice":670,"bidPrice":667.8,"week52High":669.75,"week52Low":410.11,"changeRate5Day":0.06014,"changeRate20Day":0.136943,"changeRate60Day":0.423376,"changeRateWTD":0.021346,"changeRateMTD":0.050913,"changeRateQTD":0.378026,"changeRateYTD":0.378026,"amount":911095136.597717,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.914268,"pbRate":22.816661,"volumeRatio":1.010392,"committee":-0.666667,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.02003,"floatMarketCap":114600124640.43,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘前","latestPrice":669.84,"preClose":666.51,"latestTime":"06:00 EST","volume":516,"amount":346063.5528,"timestamp":1771585224245,"change":3.330000000000041,"changeRate":0.004996174100913776},"preHourTrading":{"tag":"盘前","latestPrice":669.84,"preClose":666.51,"latestTime":"06:00 EST","volume":516,"amount":346063.5528,"timestamp":1771585224245,"change":3.330000000000041,"changeRate":0.004996174100913776},"postHourTrading":{"tag":"盘后","latestPrice":670,"preClose":666.51,"latestTime":"19:59 EST","volume":49229,"amount":32830702.0532,"timestamp":1771549187982,"change":3.490000000000009,"changeRate":0.005236230514170844},"overnightTrading":{"tag":"夜盘","latestPrice":671,"preClose":666.510009765625,"latestTime":"20260220 04:00 EST","volume":3890,"amount":2617803,"timestamp":1771578002402,"change":4.489990234375,"changeRate":0.006736568346443714},"impliedVol":0.3315,"impliedVolPercentile":0.936},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":0.02,"change":0.05,"latestPrice":2.55,"close":2.55,"volume":1544608,"market":"US","high":2.57,"low":2.4307,"preClose":2.5,"open":2.48,"turnoverRate":0.021174,"peRate":0,"amplitude":0.05572,"marketValue":186479715,"askSize":500,"bidSize":124,"askPrice":2.75,"bidPrice":2.43,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.026718,"changeRate20Day":-0.15,"changeRate60Day":-0.25656,"changeRateWTD":-0.003906,"changeRateMTD":-0.105263,"changeRateQTD":-0.205607,"changeRateYTD":-0.205607,"amount":3872584.100922,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.825508,"volumeRatio":0.796509,"committee":-0.602564,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186015724.65,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.55,"latestTime":"05:40 EST","volume":4,"amount":10.24,"timestamp":1771584008092,"change":0.010000000000000231,"changeRate":0.003921568627451071},"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.55,"latestTime":"05:40 EST","volume":4,"amount":10.24,"timestamp":1771584008092,"change":0.010000000000000231,"changeRate":0.003921568627451071},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.55,"latestTime":"19:27 EST","volume":20871,"amount":53172.091,"timestamp":1771547235199,"change":-0.020000000000000018,"changeRate":-0.007843137254901968},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.549999952316284,"latestTime":"20260220 04:00 EST","volume":2835,"amount":7221,"timestamp":1771578002369,"change":0.019999980926513672,"changeRate":0.00784312992176598},"impliedVol":1.0036,"impliedVolPercentile":0.148},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.016611,"change":12.04,"latestPrice":736.87,"close":736.87,"volume":1008423,"market":"US","high":745.55,"low":727.255,"preClose":724.83,"open":727.255,"turnoverRate":0.007501,"peRate":25.339409,"amplitude":0.02524,"marketValue":104577784866.27,"askSize":13,"bidSize":7,"askPrice":743,"bidPrice":737.26,"week52High":745.55,"week52Low":426.24,"changeRate5Day":0.0855,"changeRate20Day":0.109477,"changeRate60Day":0.298793,"changeRateWTD":0.048821,"changeRateMTD":0.064441,"changeRateQTD":0.292278,"changeRateYTD":0.292278,"amount":742055364.291687,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.284755,"pbRate":6.271907,"volumeRatio":1.189713,"committee":-0.3,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9929,"divideRate":0.012204,"floatMarketCap":99059168691.98,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘前","latestPrice":739.01,"preClose":736.87,"latestTime":"06:02 EST","volume":308,"amount":228026.79592,"timestamp":1771585359098,"change":2.1399999999999864,"changeRate":0.00290417577048867},"preHourTrading":{"tag":"盘前","latestPrice":739.01,"preClose":736.87,"latestTime":"06:02 EST","volume":308,"amount":228026.79592,"timestamp":1771585359098,"change":2.1399999999999864,"changeRate":0.00290417577048867},"postHourTrading":{"tag":"盘后","latestPrice":738.8016,"preClose":736.87,"latestTime":"19:59 EST","volume":189083,"amount":139330150.5621,"timestamp":1771549191592,"change":1.931600000000003,"changeRate":0.00262135790573643},"overnightTrading":{"tag":"夜盘","latestPrice":741.1599731445312,"preClose":736.8699951171875,"latestTime":"20260220 04:00 EST","volume":489,"amount":362615,"timestamp":1771578002385,"change":4.28997802734375,"changeRate":0.005821892675466446},"impliedVol":0.3263,"impliedVolPercentile":0.92},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.009932,"change":0.445,"latestPrice":45.25,"close":45.25,"volume":222148,"market":"US","high":45.25,"low":43.951,"preClose":44.805,"open":44.27,"turnoverRate":0.026846,"peRate":0,"amplitude":0.028992,"marketValue":374443750,"askSize":34,"bidSize":40,"askPrice":45.57,"bidPrice":45.5,"week52High":48.6599,"week52Low":18.4,"changeRate5Day":0.039752,"changeRate20Day":-0.010713,"changeRate60Day":0.43903,"changeRateWTD":0.039274,"changeRateMTD":-0.004181,"changeRateQTD":0.170763,"changeRateYTD":0.170763,"amount":9951037.05278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387252,"committee":0.081081,"roa":0,"roe":0,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1791,"divideRate":0.003958,"floatMarketCap":374443750,"shortable":3,"shares":8275000,"floatShares":8275000,"hourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.25,"latestTime":"06:04 EST","volume":153,"amount":6966.629631,"timestamp":1771585468496,"change":0.25,"changeRate":0.0055248618784530384},"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.25,"latestTime":"06:04 EST","volume":153,"amount":6966.629631,"timestamp":1771585468496,"change":0.25,"changeRate":0.0055248618784530384},"postHourTrading":{"tag":"盘后","latestPrice":45.45,"preClose":45.25,"latestTime":"19:51 EST","volume":1814,"amount":82352.0687,"timestamp":1771548706087,"change":0.20000000000000284,"changeRate":0.004419889502762494},"overnightTrading":{"tag":"夜盘","latestPrice":45.439998626708984,"preClose":45.25,"latestTime":"20260220 04:00 EST","volume":2153,"amount":98056,"timestamp":1771578002403,"change":0.18999862670898438,"changeRate":0.004198864678651588},"impliedVol":0.4727,"impliedVolPercentile":0.972},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.005568,"change":3.69,"latestPrice":666.35,"close":666.35,"volume":224357,"market":"US","high":668.69,"low":655.32,"preClose":662.66,"open":660.65,"turnoverRate":0.004839,"peRate":35.293963,"amplitude":0.020176,"marketValue":31285790187.45,"askSize":40,"bidSize":1,"askPrice":938.61,"bidPrice":660,"week52High":674.63,"week52Low":419,"changeRate5Day":0.007438,"changeRate20Day":0.071664,"changeRate60Day":0.375421,"changeRateWTD":0.009178,"changeRateMTD":0.074238,"changeRateQTD":0.304701,"changeRateYTD":0.304701,"amount":149226408.181519,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":35.29838,"pbRate":2.97566,"volumeRatio":0.641791,"committee":-0.95122,"roa":0.049205,"roe":0.08926,"changeRate5Min":-0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30893650542.3,"shortable":3,"shares":46950987,"floatShares":46362498,"postHourTrading":{"tag":"盘后","latestPrice":666.35,"preClose":666.35,"latestTime":"18:02 EST","volume":10617,"amount":7074603.79,"timestamp":1771542166866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":666.3499755859375,"preClose":666.3499755859375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2692,"impliedVolPercentile":0.752},{"symbol":"IRDM","nameCN":"铱星通讯","changeRate":0.000433,"change":0.01,"latestPrice":23.08,"close":23.08,"volume":1424651,"market":"US","high":23.25,"low":22.6,"preClose":23.07,"open":22.94,"turnoverRate":0.01497,"peRate":21.773586,"amplitude":0.028175,"marketValue":2417530386.72,"askSize":100,"bidSize":48,"askPrice":23.19,"bidPrice":22.88,"week52High":33.34,"week52Low":15.645,"changeRate5Day":0.250271,"changeRate20Day":0.176351,"changeRate60Day":0.457071,"changeRateWTD":-0.003884,"changeRateMTD":0.158635,"changeRateQTD":0.327963,"changeRateYTD":0.327963,"amount":32764035.592066,"eps":1.06,"lyrEps":1.06,"lyrPeRate":21.773585,"pbRate":5.225963,"volumeRatio":0.359964,"committee":-0.351351,"roa":0.056698,"roe":0.220107,"changeRate5Min":-0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.02513,"floatMarketCap":2196382812,"shortable":3,"shares":104745684,"floatShares":95163900,"hourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":23.08,"latestTime":"06:04 EST","volume":88,"amount":2033.28004,"timestamp":1771585471773,"change":0.010000000000001563,"changeRate":0.0004332755632583},"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":23.08,"latestTime":"06:04 EST","volume":88,"amount":2033.28004,"timestamp":1771585471773,"change":0.010000000000001563,"changeRate":0.0004332755632583},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.08,"latestTime":"19:50 EST","volume":41270,"amount":952602.57,"timestamp":1771548644316,"change":0.07000000000000028,"changeRate":0.0030329289428076382},"overnightTrading":{"tag":"夜盘","latestPrice":23.040000915527344,"preClose":23.079999923706055,"latestTime":"20260220 04:00 EST","volume":859,"amount":19863,"timestamp":1771578002338,"change":-0.03999900817871094,"changeRate":-0.0017330592855690152},"impliedVol":0.655,"impliedVolPercentile":0.72},{"symbol":"BA","nameCN":"波音","changeRate":-0.021847,"change":-5.22,"latestPrice":233.71,"close":233.71,"volume":5827331,"market":"US","high":240,"low":233.42,"preClose":238.93,"open":238.91,"turnoverRate":0.008002,"peRate":0,"amplitude":0.027539,"marketValue":183462350000,"askSize":100,"bidSize":60,"askPrice":235.72,"bidPrice":233.99,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.010793,"changeRate20Day":-0.065422,"changeRate60Day":0.302877,"changeRateWTD":-0.038072,"changeRateMTD":-0.000043,"changeRateQTD":0.076409,"changeRateYTD":0.076409,"amount":1369395487.16954,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":33.675174,"volumeRatio":0.991245,"committee":-0.25,"roa":-0.01999,"roe":2.900842,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170204471088.74002,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘前","latestPrice":234.67,"preClose":233.71,"latestTime":"06:00 EST","volume":721,"amount":169305.0758,"timestamp":1771585203569,"change":0.9599999999999795,"changeRate":0.004107654785845618},"preHourTrading":{"tag":"盘前","latestPrice":234.67,"preClose":233.71,"latestTime":"06:00 EST","volume":721,"amount":169305.0758,"timestamp":1771585203569,"change":0.9599999999999795,"changeRate":0.004107654785845618},"postHourTrading":{"tag":"盘后","latestPrice":233.9485,"preClose":233.71,"latestTime":"19:59 EST","volume":259552,"amount":60663567.2952,"timestamp":1771549197224,"change":0.23849999999998772,"changeRate":0.0010204954858584901},"overnightTrading":{"tag":"夜盘","latestPrice":234.94000244140625,"preClose":233.7100067138672,"latestTime":"20260220 04:00 EST","volume":1935,"amount":453933,"timestamp":1771578002400,"change":1.2299957275390625,"changeRate":0.005262914262139212},"impliedVol":0.3462,"impliedVolPercentile":0.576}]}}}