美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太空概念

1,015.47

-2.8259-0.28%

涨家数：3

跌家数：6

平家数：- -

市盈率：- -

高：1,025.68

开：1,020.16

低：1,015.44

收：1,018.29

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

铱星通讯 US IRDM	30.305	+0.45%	+0.1350	17.66万	537.30万	32.78亿
洛克希德马丁 US LMT	464.82	+0.36%	+1.68	21.91万	1.01亿	1,089.05亿
诺斯罗普格鲁曼 US NOC	501.0792	+0.22%	+1.10	11.05万	5,517.59万	721.19亿
维珍银河 US SPCE	2.7267	-0.12%	-0.0033	86.76万	234.73万	1.13亿
Rocket Lab USA, Inc. US RKLB	35.598	-0.48%	-0.1720	1,325.90万	4.86亿	164.26亿
Blade Air Mobility In. US BLDE	4.01	-0.50%	-0.0200	14.66万	58.68万	3.25亿
Teledyne Technologies Inc US TDY	509.4	-0.57%	-2.9100	3.90万	1,992.16万	238.70亿
波音 US BA	207.75	-0.85%	-1.7800	206.99万	4.35亿	1,566.45亿
Procure Space ETF US UFO	28.4	-1.18%	-0.3400	3.72万	106.63万	7,384.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1015.4685,"timestamp":1751381375835,"preClose":1018.2944,"halted":0,"volume":16926796,"delay":0,"changeRate":-0.002775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.825867,"latestTime":"07-01 10:49:36 EDT","open":1020.1598,"high":1025.6776,"low":1015.44183,"amount":1107164725.48813,"amplitude":0.010052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.935803,"peRate":-201.53926,"turnoverRate":0.010051,"increases":3,"decrements":6,"flats":0,"marketCap":381747677072,"floatMarketCap":339460312304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1025.6776,"amplitude":0.010052,"preClose":1018.2944,"low":1015.44183,"pbRate":"12.935803","latestPrice":1015.4685,"volume":16926135,"delay":0,"open":1020.1598,"prevYearClose":923.7862,"prevWeekClose":1023.3946,"prevMonthClose":1018.2944,"prevQuarterClose":1018.2944,"fiveDayClose":986.2339,"twentyDayClose":1007.3746,"sixtyDayClose":863.0269,"secType":"PLATE","market":"US","turnoverRate":0.010051,"peRate":-201.53926,"marketCap":381747677072,"floatMarketCap":339460312304,"timestamp":1751381374855,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IRDM","nameCN":"铱星通讯","changeRate":0.004475,"change":0.135,"latestPrice":30.305,"close":30.305,"volume":176558,"market":"US","high":30.6,"low":30.135,"preClose":30.17,"open":30.18,"turnoverRate":0.001856,"peRate":28.776697,"amplitude":0.015413,"marketValue":3277798618.82,"askSize":15,"bidSize":203,"askPrice":30.31,"bidPrice":30.29,"week52High":35.85,"week52Low":19.908,"changeRate5Day":0.047529,"changeRate20Day":0.171434,"changeRate60Day":0.184715,"changeRateWTD":0.008822,"changeRateMTD":0.004475,"changeRateQTD":0.004475,"changeRateYTD":0.04428,"amount":5372961.055229,"eps":1.053109,"lyrEps":0.951166,"lyrPeRate":31.860895,"pbRate":6.322365,"volumeRatio":0.564427,"committee":0.862385,"roa":0.049707,"roe":0.180063,"changeRate5Min":0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.018479,"floatMarketCap":2883177212.52,"shortable":3,"shares":108160324,"floatShares":95138664,"preHourTrading":{"tag":"盘前","latestPrice":30.04,"preClose":30.17,"latestTime":"09:29 EDT","volume":1293,"amount":38946.019845,"timestamp":1751376555526},"postHourTrading":{"tag":"盘后","latestPrice":30.8133,"preClose":30.17,"latestTime":"19:58 EDT","volume":47988,"amount":1451024.6693,"timestamp":1751327929599},"overnightTrading":{"tag":"夜盘","latestPrice":30.18000030517578,"preClose":30.170000076293945,"latestTime":"20250701 04:00 EDT","volume":138,"amount":4166,"timestamp":1751356801819},"impliedVol":0.6093,"impliedVolPercentile":0.788},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.003627,"change":1.68,"latestPrice":464.82,"close":464.82,"volume":219054,"market":"US","high":465.55,"low":460.16,"preClose":463.14,"open":463,"turnoverRate":0.001268,"peRate":20.061502,"amplitude":0.011638,"marketValue":108905444873.46,"askSize":10,"bidSize":16,"askPrice":465.28,"bidPrice":464.6,"week52High":618.95,"week52Low":418.88,"changeRate5Day":0.010039,"changeRate20Day":-0.029239,"changeRate60Day":0.022077,"changeRateWTD":0.013585,"changeRateMTD":0.003627,"changeRateQTD":0.003627,"changeRateYTD":-0.043462,"amount":101450627.159546,"eps":23.16975,"lyrEps":22.391942,"lyrPeRate":20.75836,"pbRate":16.295892,"volumeRatio":0.665117,"committee":0.230769,"roa":0.083197,"roe":0.82547,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.9,"divideRate":0.027753,"floatMarketCap":80289188768.52,"shortable":3,"shares":234295953,"floatShares":172731786,"preHourTrading":{"tag":"盘前","latestPrice":463.3822,"preClose":463.14,"latestTime":"09:29 EDT","volume":1930,"amount":894539.4442,"timestamp":1751376599380},"postHourTrading":{"tag":"盘后","latestPrice":462.3401,"preClose":463.14,"latestTime":"19:59 EDT","volume":111262,"amount":51528018.7136,"timestamp":1751327999129},"overnightTrading":{"tag":"夜盘","latestPrice":462.489990234375,"preClose":463.1400146484375,"latestTime":"20250701 04:00 EDT","volume":335,"amount":154934,"timestamp":1751356801949},"impliedVol":0.2518,"impliedVolPercentile":0.5},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.002198,"change":1.0992,"latestPrice":501.0792,"close":501.0792,"volume":110498,"market":"US","high":501.5925,"low":496.38,"preClose":499.98,"open":499.95,"turnoverRate":0.000817,"peRate":19.735531,"amplitude":0.010425,"marketValue":72119419797.252,"askSize":28,"bidSize":1,"askPrice":501.68,"bidPrice":500.9,"week52High":555.5657,"week52Low":422.69,"changeRate5Day":0.035288,"changeRate20Day":0.036615,"changeRate60Day":-0.027352,"changeRateWTD":0.01433,"changeRateMTD":0.002198,"changeRateQTD":0.002198,"changeRateYTD":0.067739,"amount":55175892.192383,"eps":25.3897,"lyrEps":28.394557,"lyrPeRate":17.647016,"pbRate":4.813095,"volumeRatio":0.664968,"committee":-0.931034,"roa":0.06404,"roe":0.254117,"changeRate5Min":0.000068,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.24,"divideRate":0.016445,"floatMarketCap":67736008519.3248,"shortable":3,"shares":143928185,"floatShares":135180244,"preHourTrading":{"tag":"盘前","latestPrice":500,"preClose":499.98,"latestTime":"09:25 EDT","volume":699,"amount":349342.14483,"timestamp":1751376331342},"postHourTrading":{"tag":"盘后","latestPrice":489.8081,"preClose":499.98,"latestTime":"19:57 EDT","volume":28677,"amount":14328986.1549,"timestamp":1751327826204},"overnightTrading":{"tag":"夜盘","latestPrice":501,"preClose":499.9800109863281,"latestTime":"20250701 04:00 EDT","volume":91,"amount":45562,"timestamp":1751356801928},"impliedVol":0.2497,"impliedVolPercentile":0.444},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.001209,"change":-0.0033,"latestPrice":2.7267,"close":2.7267,"volume":867561,"market":"US","high":2.75,"low":2.68,"preClose":2.73,"open":2.74,"turnoverRate":0.022133,"peRate":0,"amplitude":0.025641,"marketValue":113362129.8615,"askSize":1700,"bidSize":400,"askPrice":2.73,"bidPrice":2.72,"week52High":8.79,"week52Low":2.18,"changeRate5Day":-0.072551,"changeRate20Day":-0.126058,"changeRate60Day":-0.015632,"changeRateWTD":-0.046608,"changeRateMTD":-0.001209,"changeRateQTD":-0.001209,"changeRateYTD":-0.536276,"amount":2347338.630911,"eps":-13.89461,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.416511,"volumeRatio":1.534462,"committee":-0.619048,"roa":-0.223186,"roe":-0.954588,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106878732.57,"shortable":3,"shares":41574845,"floatShares":39197100,"preHourTrading":{"tag":"盘前","latestPrice":2.7897,"preClose":2.73,"latestTime":"09:29 EDT","volume":38930,"amount":108082.125921,"timestamp":1751376586963},"postHourTrading":{"tag":"盘后","latestPrice":2.7894,"preClose":2.73,"latestTime":"19:56 EDT","volume":58526,"amount":162195.4178,"timestamp":1751327814279},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.7300000190734863,"latestTime":"20250701 04:00 EDT","volume":1596,"amount":4463,"timestamp":1751356801942},"impliedVol":0.9631,"impliedVolPercentile":0.036},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.004808,"change":-0.172,"latestPrice":35.598,"close":35.598,"volume":13258966,"market":"US","high":38.23,"low":35.52,"preClose":35.77,"open":37.015,"turnoverRate":0.032577,"peRate":0,"amplitude":0.075762,"marketValue":16426070326.014,"askSize":1637,"bidSize":400,"askPrice":35.63,"bidPrice":35.57,"week52High":38.23,"week52Low":4.2,"changeRate5Day":0.063897,"changeRate20Day":0.338271,"changeRate60Day":0.989827,"changeRateWTD":0.006162,"changeRateMTD":-0.004808,"changeRateQTD":-0.004808,"changeRateYTD":0.397644,"amount":485959888.918816,"eps":-0.413198,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":38.085994,"volumeRatio":1.726871,"committee":-0.607266,"roa":-0.105621,"roe":-0.453794,"changeRate5Min":-0.014861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14488386000,"shortable":3,"shares":461432393,"floatShares":407000000,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":35.77,"latestTime":"09:29 EDT","volume":680355,"amount":25057579.42467,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.77,"latestTime":"19:59 EDT","volume":553463,"amount":19903196.7379,"timestamp":1751327993438},"overnightTrading":{"tag":"夜盘","latestPrice":36.40999984741211,"preClose":35.77000045776367,"latestTime":"20250701 04:00 EDT","volume":68666,"amount":2508476,"timestamp":1751356801955},"impliedVol":0.8781,"impliedVolPercentile":0.364},{"symbol":"BLDE","nameCN":"Blade Air Mobility In.","changeRate":-0.004963,"change":-0.02,"latestPrice":4.01,"close":4.01,"volume":146626,"market":"US","high":4.055,"low":3.94,"preClose":4.03,"open":4.01,"turnoverRate":0.002316,"peRate":0,"amplitude":0.028536,"marketValue":324879429.14,"askSize":216,"bidSize":410,"askPrice":4.01,"bidPrice":4,"week52High":5.17,"week52Low":2.3501,"changeRate5Day":0.046997,"changeRate20Day":0.139205,"changeRate60Day":0.536398,"changeRateWTD":-0.029056,"changeRateMTD":-0.004963,"changeRateQTD":-0.004963,"changeRateYTD":-0.056471,"amount":586765.977969,"eps":-0.33832,"lyrEps":-0.352351,"lyrPeRate":0,"pbRate":1.478526,"volumeRatio":0.831202,"committee":0.309904,"roa":-0.057195,"roe":-0.11643,"changeRate5Min":0.005013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253923650.06,"shortable":3,"shares":81017314,"floatShares":63322606,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.03,"latestTime":"09:15 EDT","volume":1733,"amount":7149.180253,"timestamp":1751375745079},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.03,"latestTime":"19:17 EDT","volume":9814,"amount":39585.95,"timestamp":1751325443941},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.03000020980835,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.8513,"impliedVolPercentile":0.856},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":-0.00568,"change":-2.91,"latestPrice":509.4,"close":509.4,"volume":39015,"market":"US","high":512.3976,"low":507.7,"preClose":512.31,"open":510.025,"turnoverRate":0.000842,"peRate":29.128734,"amplitude":0.009169,"marketValue":23870150852.4,"askSize":4,"bidSize":10,"askPrice":509.86,"bidPrice":508.72,"week52High":522.5,"week52Low":381.03,"changeRate5Day":0.029861,"changeRate20Day":0.030673,"changeRate60Day":0.080153,"changeRateWTD":-0.000569,"changeRateMTD":-0.00568,"changeRateQTD":-0.00568,"changeRateYTD":0.097537,"amount":19921592.646332,"eps":17.487886,"lyrEps":17.429787,"lyrPeRate":29.22583,"pbRate":2.405005,"volumeRatio":0.479628,"committee":0.428571,"roa":0.045502,"roe":0.086209,"changeRate5Min":-0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23590934449.2,"shortable":3,"shares":46859346,"floatShares":46311218,"preHourTrading":{"tag":"盘前","latestPrice":512.31,"preClose":512.31,"latestTime":"08:52 EDT","volume":52,"amount":26691.1216,"timestamp":1751374322634},"postHourTrading":{"tag":"盘后","latestPrice":512.31,"preClose":512.31,"latestTime":"19:57 EDT","volume":13773,"amount":7056110.2535,"timestamp":1751327847078},"overnightTrading":{"tag":"夜盘","latestPrice":512.3099975585938,"preClose":512.3099975585938,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2516,"impliedVolPercentile":0.628},{"symbol":"BA","nameCN":"波音","changeRate":-0.008495,"change":-1.78,"latestPrice":207.75,"close":207.75,"volume":2069877,"market":"US","high":211.8646,"low":207.745,"preClose":209.53,"open":209.225,"turnoverRate":0.002866,"peRate":0,"amplitude":0.019661,"marketValue":156644637223.5,"askSize":2,"bidSize":1,"askPrice":207.8,"bidPrice":207.72,"week52High":218.8,"week52Low":128.8801,"changeRate5Day":0.033891,"changeRate20Day":-0.017591,"changeRate60Day":0.376648,"changeRateWTD":-0.031694,"changeRateMTD":-0.008495,"changeRateQTD":-0.008495,"changeRateYTD":0.173729,"amount":435214853.355148,"eps":-17.088816,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-47.02631,"volumeRatio":1.218205,"committee":-0.333333,"roa":-0.041016,"roe":0.638676,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150045308270.25,"shortable":3,"shares":754005474,"floatShares":722239751,"preHourTrading":{"tag":"盘前","latestPrice":209.4999,"preClose":209.53,"latestTime":"09:29 EDT","volume":37433,"amount":7825068.43734,"timestamp":1751376566629},"postHourTrading":{"tag":"盘后","latestPrice":209.55,"preClose":209.53,"latestTime":"19:59 EDT","volume":333424,"amount":69870704.0822,"timestamp":1751327983007},"overnightTrading":{"tag":"夜盘","latestPrice":208.9499969482422,"preClose":209.52999877929688,"latestTime":"20250701 04:00 EDT","volume":4265,"amount":892534,"timestamp":1751356801953},"impliedVol":0.3534,"impliedVolPercentile":0.272},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.01183,"change":-0.34,"latestPrice":28.4,"close":28.4,"volume":37156,"market":"US","high":28.878,"low":28.4,"preClose":28.74,"open":28.57,"turnoverRate":0.014291,"peRate":0,"amplitude":0.016632,"marketValue":73840000,"askSize":400,"bidSize":177,"askPrice":28.45,"bidPrice":28.37,"week52High":29.2893,"week52Low":15.54,"changeRate5Day":0.024162,"changeRate20Day":0.165367,"changeRate60Day":0.347888,"changeRateWTD":-0.01183,"changeRateMTD":-0.01183,"changeRateQTD":-0.01183,"changeRateYTD":0.223084,"amount":1066280.633293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.630802,"committee":-0.386482,"roa":0,"roe":0,"changeRate5Min":-0.002459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.016549,"floatMarketCap":73840000,"shortable":3,"shares":2600000,"floatShares":2600000,"preHourTrading":{"tag":"盘前","latestPrice":29.14,"preClose":28.74,"latestTime":"09:14 EDT","volume":40,"amount":1165.1512,"timestamp":1751375679285},"postHourTrading":{"tag":"盘后","latestPrice":29.07,"preClose":28.74,"latestTime":"19:17 EDT","volume":380,"amount":11036.22,"timestamp":1751325455037},"overnightTrading":{"tag":"夜盘","latestPrice":28.829999923706055,"preClose":28.739999771118164,"latestTime":"20250701 04:00 EDT","volume":216,"amount":6226,"timestamp":1751356801835},"impliedVol":0.271,"impliedVolPercentile":0.856}]}}}