美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太空概念

966.63

+0.19150.02%

涨家数：3

跌家数：6

平家数：- -

市盈率：- -

高：977.96

开：967.03

低：966.07

收：966.43

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rocket Lab USA, Inc. US RKLB	21.83	+2.68%	+0.5700	1,489.24万	3.26亿	100.73亿
波音 US BA	203.42	+2.46%	+4.89	1,336.34万	27.23亿	1,533.80亿
Procure Space ETF US UFO	23.77	+1.80%	+0.4200	1.75万	41.59万	5,110.55万
Teledyne Technologies Inc US TDY	493.17	-0.15%	-0.7500	31.37万	1.55亿	231.10亿
Blade Air Mobility In. US BLDE	3.45	-0.29%	-0.0100	99.70万	347.14万	2.76亿
诺斯罗普格鲁曼 US NOC	470.67	-1.77%	-8.4900	88.17万	4.17亿	677.43亿
维珍银河 US SPCE	3.1	-1.90%	-0.0600	115.83万	366.13万	1.27亿
洛克希德马丁 US LMT	459.83	-2.82%	-13.3300	185.49万	8.61亿	1,077.36亿
铱星通讯 US IRDM	25.66	-4.89%	-1.3200	182.16万	4,712.99万	27.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":966.62616,"timestamp":1747166399999,"preClose":966.43463,"halted":0,"volume":35300863,"delay":0,"changeRate":0.000198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.191528,"latestTime":"05-13 16:00:00 EDT","open":967.032,"high":977.9591,"low":966.0709,"amount":4536112025.030358,"amplitude":0.012301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.190591,"peRate":-188.457793,"turnoverRate":0.021058,"increases":3,"decrements":6,"flats":0,"marketCap":365270353316,"floatMarketCap":324329066660},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":977.9591,"amplitude":0.012301,"preClose":966.43463,"low":966.0709,"pbRate":"12.190591","latestPrice":966.62616,"volume":35300863,"delay":0,"open":967.032,"prevYearClose":923.7862,"prevWeekClose":957.8477,"prevMonthClose":935.1546,"prevQuarterClose":903.0544,"fiveDayClose":939.0222,"twentyDayClose":900.1987,"sixtyDayClose":900.8184,"secType":"PLATE","market":"US","turnoverRate":0.021058,"peRate":-188.457793,"marketCap":365270353316,"floatMarketCap":324329066660,"timestamp":1747166399999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RKLB","shortMargin":0.3,"floatShares":407000000,"nameCN":"Rocket Lab USA, Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.83,"latestTime":"17:31 EDT","volume":243843,"amount":5323197.786333,"timestamp":1747171862940},"volumeRatio":0.96868,"changeRateMTD":0.001836,"dividePrice":0,"high":22.37,"changeRateQTD":0.220917,"changeRateWTD":0.064359,"week52Low":4.15,"changeRateYTD":-0.142913,"changeRate5Min":-0.001601,"askSize":1625,"floatMarketCap":8884810000,"latestPrice":21.83,"askPrice":21.83,"peRate":0,"eps":-0.413198,"divideRate":0,"bidPrice":21.82,"market":"US","volume":14892386,"preHourTrading":{"tag":"盘前","latestPrice":21.68,"preClose":21.26,"latestTime":"09:29 EDT","volume":174343,"amount":3730711.81067,"timestamp":1747142998039},"changeRate60Day":-0.220914,"changeRate5Day":-0.024139,"roa":-0.105621,"roe":-0.453794,"lyrEps":-0.383471,"shares":461432393,"amplitude":0.043744,"preClose":21.26,"low":21.44,"lyrPeRate":0,"pbRate":23.355729,"impliedVol":0.699,"week52High":33.34,"changeRate":0.026811,"longInitialMargin":0.25,"amount":326215169.108303,"committee":-0.995089,"changeRate20Day":0.14114,"overnightTrading":{"tag":"夜盘","latestPrice":21.059999465942383,"preClose":21.260000228881836,"latestTime":"20250513 16:20 EDT","volume":6164,"amount":129759,"timestamp":1747167631903},"bidSize":4,"change":0.57,"marketValue":10073069139.189999,"shortable":3,"turnoverRate":0.036591,"hourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.83,"latestTime":"17:31 EDT","volume":243843,"amount":5323197.786333,"timestamp":1747171862940},"open":21.68,"impliedVolPercentile":0.22},{"symbol":"BA","shortMargin":0.3,"floatShares":722244275,"nameCN":"波音","postHourTrading":{"tag":"盘后","latestPrice":204.35,"preClose":203.42,"latestTime":"17:30 EDT","volume":208691,"amount":42460558.85358,"timestamp":1747171855656},"volumeRatio":1.53952,"changeRateMTD":0.110129,"dividePrice":0.001,"high":205.73,"changeRateQTD":0.192729,"changeRateWTD":0.043983,"week52Low":128.8801,"changeRateYTD":0.149266,"changeRate5Min":-0.000491,"askSize":520,"floatMarketCap":146918930420.5,"latestPrice":203.42,"askPrice":205,"peRate":0,"eps":-17.088816,"divideRate":0.000005,"bidPrice":203.7,"market":"US","volume":13363417,"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":198.53,"latestTime":"09:29 EDT","volume":159222,"amount":31935541.85724,"timestamp":1747142999979},"changeRate60Day":0.103026,"changeRate5Day":0.093891,"roa":-0.041016,"roe":0.638676,"lyrEps":-18.356777,"shares":754005474,"amplitude":0.030524,"preClose":198.53,"low":199.67,"lyrPeRate":0,"pbRate":-46.04617,"impliedVol":0.339,"week52High":205.73,"changeRate":0.024631,"longInitialMargin":0.25,"amount":2722851269.331512,"committee":-0.444444,"changeRate20Day":0.277122,"overnightTrading":{"tag":"夜盘","latestPrice":200.5,"preClose":198.52999877929688,"latestTime":"20250513 16:20 EDT","volume":19782,"amount":3960476,"timestamp":1747167631860},"bidSize":200,"change":4.889999,"marketValue":153379793521.08,"shortable":3,"turnoverRate":0.018503,"hourTrading":{"tag":"盘后","latestPrice":204.35,"preClose":203.42,"latestTime":"17:30 EDT","volume":208691,"amount":42460558.85358,"timestamp":1747171855656},"open":200.295,"impliedVolPercentile":0.208},{"symbol":"UFO","shortMargin":0.3,"floatShares":2150000,"nameCN":"Procure Space ETF","postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.77,"latestTime":"16:45 EDT","volume":21,"amount":495.579987,"timestamp":1747169125689},"volumeRatio":0.571813,"changeRateMTD":0.064011,"dividePrice":0.472,"high":23.906,"changeRateQTD":0.077028,"changeRateWTD":0.033478,"week52Low":15.35,"changeRateYTD":0.023686,"changeRate5Min":0.002949,"askSize":60,"floatMarketCap":51105500,"latestPrice":23.77,"askPrice":24,"peRate":0,"eps":0,"divideRate":0.019857,"bidPrice":23.3,"market":"US","volume":17508,"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.35,"latestTime":"08:37 EDT","volume":4,"amount":94.62,"timestamp":1747139860242},"changeRate60Day":-0.068939,"changeRate5Day":0.051305,"roa":0,"roe":0,"lyrEps":0,"shares":2150000,"amplitude":0.015246,"preClose":23.35,"low":23.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.045,"week52High":26.365,"changeRate":0.017987,"longInitialMargin":0.25,"amount":415876.07737,"committee":-0.967213,"changeRate20Day":0.118062,"overnightTrading":{"tag":"夜盘","latestPrice":23.350000381469727,"preClose":23.350000381469727,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":1,"change":0.42,"marketValue":51105500,"shortable":3,"turnoverRate":0.008143,"hourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.77,"latestTime":"16:45 EDT","volume":21,"amount":495.579987,"timestamp":1747169125689},"open":23.67,"impliedVolPercentile":0.092},{"symbol":"TDY","shortMargin":0.3,"floatShares":46317534,"nameCN":"Teledyne Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":493.17,"preClose":493.17,"latestTime":"17:01 EDT","volume":7865,"amount":3878777.331,"timestamp":1747170104396},"volumeRatio":0.888959,"changeRateMTD":0.058237,"dividePrice":0,"high":496.505,"changeRateQTD":-0.009122,"changeRateWTD":0.016929,"week52Low":380.63,"changeRateYTD":0.062569,"changeRate5Min":0.002954,"askSize":10,"floatMarketCap":22842418242.780003,"latestPrice":493.17,"askPrice":499.67,"peRate":28.200663,"eps":17.487886,"divideRate":0,"bidPrice":486.4,"market":"US","volume":313662,"preHourTrading":{"tag":"盘前","latestPrice":496.49,"preClose":493.92,"latestTime":"09:27 EDT","volume":692,"amount":340493.01556,"timestamp":1747142870639},"changeRate60Day":0.007024,"changeRate5Day":0.035571,"roa":0.045502,"roe":0.086209,"lyrEps":17.429787,"shares":46859346,"amplitude":0.013914,"preClose":493.92,"low":489.6325,"lyrPeRate":28.294666,"pbRate":2.328379,"impliedVol":0.2598,"week52High":522.5,"changeRate":-0.001518,"longInitialMargin":0.25,"amount":154653926.5047,"committee":0,"changeRate20Day":0.056468,"overnightTrading":{"tag":"夜盘","latestPrice":493.9200134277344,"preClose":493.9200134277344,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":10,"change":-0.75,"marketValue":23109623666.82,"shortable":3,"turnoverRate":0.006772,"hourTrading":{"tag":"盘后","latestPrice":493.17,"preClose":493.17,"latestTime":"17:01 EDT","volume":7865,"amount":3878777.331,"timestamp":1747170104396},"open":493.46,"impliedVolPercentile":0.704},{"symbol":"BLDE","shortMargin":0.3,"floatShares":62198142,"nameCN":"Blade Air Mobility In.","postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.45,"latestTime":"16:34 EDT","volume":2456,"amount":8480.964644,"timestamp":1747168460563},"volumeRatio":1.287583,"changeRateMTD":0.301887,"dividePrice":0,"high":3.65,"changeRateQTD":0.263736,"changeRateWTD":0.181507,"week52Low":2.3501,"changeRateYTD":-0.188235,"changeRate5Min":-0.00289,"askSize":1000,"floatMarketCap":214583589.9,"latestPrice":3.45,"askPrice":3.47,"peRate":0,"eps":-0.352351,"divideRate":0,"bidPrice":3.25,"market":"US","volume":996977,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.46,"latestTime":"09:23 EDT","volume":336,"amount":1138.74012,"timestamp":1747142595070},"changeRate60Day":-0.08,"changeRate5Day":0.25,"roa":-0.060479,"roe":-0.119705,"lyrEps":-0.352351,"shares":79955438,"amplitude":0.078035,"preClose":3.46,"low":3.38,"lyrPeRate":0,"pbRate":1.242898,"impliedVol":1.1522,"week52High":5.17,"changeRate":-0.00289,"longInitialMargin":0.25,"amount":3471374.668496,"committee":-0.333333,"changeRate20Day":0.263736,"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":500,"change":-0.01,"marketValue":275846261.1,"shortable":3,"turnoverRate":0.016029,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.45,"latestTime":"16:34 EDT","volume":2456,"amount":8480.964644,"timestamp":1747168460563},"open":3.445,"impliedVolPercentile":0.308},{"symbol":"NOC","shortMargin":0.3,"floatShares":135151717,"nameCN":"诺斯罗普格鲁曼","postHourTrading":{"tag":"盘后","latestPrice":471,"preClose":470.67,"latestTime":"17:26 EDT","volume":26272,"amount":12365960.58656,"timestamp":1747171563464},"volumeRatio":1.005752,"changeRateMTD":-0.032539,"dividePrice":8.24,"high":479.98,"changeRateQTD":-0.080741,"changeRateWTD":-0.024761,"week52Low":418.6,"changeRateYTD":0.002941,"changeRate5Min":-0.00121,"askSize":14,"floatMarketCap":63611858640.39,"latestPrice":470.67,"askPrice":480.44,"peRate":18.537832,"eps":25.3897,"divideRate":0.017507,"bidPrice":470,"market":"US","volume":881713,"preHourTrading":{"tag":"盘前","latestPrice":479.13,"preClose":479.16,"latestTime":"09:27 EDT","volume":305,"amount":146366.999,"timestamp":1747142857610},"changeRate60Day":0.072386,"changeRate5Day":-0.034483,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.019513,"preClose":479.16,"low":470.63,"lyrPeRate":16.576064,"pbRate":4.521001,"impliedVol":0.2626,"week52High":555.5657,"changeRate":-0.017718,"longInitialMargin":0.25,"amount":417222135.677368,"committee":-0.473684,"changeRate20Day":-0.121589,"overnightTrading":{"tag":"夜盘","latestPrice":478,"preClose":479.1600036621094,"latestTime":"20250513 16:20 EDT","volume":22,"amount":10634,"timestamp":1747167631895},"bidSize":5,"change":-8.48999,"marketValue":67742678833.950005,"shortable":3,"turnoverRate":0.006524,"hourTrading":{"tag":"盘后","latestPrice":471,"preClose":470.67,"latestTime":"17:26 EDT","volume":26272,"amount":12365960.58656,"timestamp":1747171563464},"open":478.7,"impliedVolPercentile":0.6},{"symbol":"SPCE","shortMargin":0.3,"floatShares":33878100,"nameCN":"维珍银河","postHourTrading":{"tag":"盘后","latestPrice":3.1199,"preClose":3.1,"latestTime":"17:29 EDT","volume":5898,"amount":18390.741946,"timestamp":1747171793555},"volumeRatio":0.906129,"changeRateMTD":0.072664,"dividePrice":0,"high":3.2354,"changeRateQTD":0.023102,"changeRateWTD":0.009772,"week52Low":2.18,"changeRateYTD":-0.472789,"changeRate5Min":-0.003183,"askSize":25,"floatMarketCap":105022110,"latestPrice":3.1,"askPrice":3.15,"peRate":0,"eps":-13.89461,"divideRate":0,"bidPrice":3.1,"market":"US","volume":1158255,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.16,"latestTime":"09:29 EDT","volume":5631,"amount":17927.137092,"timestamp":1747142999399},"changeRate60Day":-0.290618,"changeRate5Day":0.091549,"roa":-0.219917,"earningTime":"盘后","roe":-0.837783,"lyrEps":-13.89461,"shares":40816662,"amplitude":0.042848,"preClose":3.16,"low":3.1,"lyrPeRate":0,"pbRate":0.392614,"impliedVol":0.9932,"week52High":28.2,"changeRate":-0.018987,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":3661320.563879,"committee":0.791667,"changeRate20Day":0.192308,"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1600000858306885,"latestTime":"20250513 16:20 EDT","volume":1,"amount":3,"timestamp":1747167631907},"bidSize":215,"change":-0.06,"marketValue":126531652.2,"shortable":3,"turnoverRate":0.034189,"hourTrading":{"tag":"盘后","latestPrice":3.1199,"preClose":3.1,"latestTime":"17:29 EDT","volume":5898,"amount":18390.741946,"timestamp":1747171793555},"open":3.2,"impliedVolPercentile":0.0482},{"symbol":"LMT","shortMargin":0.3,"floatShares":172371064,"nameCN":"洛克希德马丁","postHourTrading":{"tag":"盘后","latestPrice":461.7,"preClose":459.83,"latestTime":"17:29 EDT","volume":35820,"amount":16473096.4608,"timestamp":1747171757372},"volumeRatio":1.60534,"changeRateMTD":-0.037509,"dividePrice":12.9,"high":472.81,"changeRateQTD":0.02937,"changeRateWTD":-0.028911,"week52Low":418.88,"changeRateYTD":-0.053731,"changeRate5Min":0.001339,"askSize":150,"floatMarketCap":79261386359.12,"latestPrice":459.83,"askPrice":462.75,"peRate":19.846135,"eps":23.16975,"divideRate":0.028054,"bidPrice":460.6,"market":"US","volume":1854888,"preHourTrading":{"tag":"盘前","latestPrice":473.5,"preClose":473.16,"latestTime":"09:27 EDT","volume":2192,"amount":1037150.6088,"timestamp":1747142840765},"changeRate60Day":0.08658,"changeRate5Day":-0.017898,"roa":0.083197,"roe":0.82547,"lyrEps":22.391941,"shares":234295953,"amplitude":0.028901,"preClose":473.16,"low":459.135,"lyrPeRate":20.535512,"pbRate":16.12095,"impliedVol":0.3215,"week52High":618.95,"changeRate":-0.028172,"longInitialMargin":0.25,"amount":860519722.473633,"committee":-0.219512,"changeRate20Day":-0.032629,"overnightTrading":{"tag":"夜盘","latestPrice":473.3999938964844,"preClose":473.1600036621094,"latestTime":"20250513 16:20 EDT","volume":187,"amount":88605,"timestamp":1747167631887},"bidSize":96,"change":-13.330017,"marketValue":107736308067.98999,"shortable":3,"turnoverRate":0.010761,"hourTrading":{"tag":"盘后","latestPrice":461.7,"preClose":459.83,"latestTime":"17:29 EDT","volume":35820,"amount":16473096.4608,"timestamp":1747171757372},"open":472.81,"impliedVolPercentile":0.936},{"symbol":"IRDM","shortMargin":0.3,"floatShares":95048729,"nameCN":"铱星通讯","postHourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.66,"latestTime":"17:26 EDT","volume":163064,"amount":4184255.505056,"timestamp":1747171586328},"volumeRatio":1.728013,"changeRateMTD":0.063407,"dividePrice":0.56,"high":26.97,"changeRateQTD":-0.060761,"changeRateWTD":-0.029868,"week52Low":19.908,"changeRateYTD":-0.115782,"changeRate5Min":-0.00039,"askSize":2400,"floatMarketCap":2438950386.14,"latestPrice":25.66,"askPrice":25.97,"peRate":24.365948,"eps":1.053109,"divideRate":0.021824,"bidPrice":25.5,"market":"US","volume":1821641,"preHourTrading":{"tag":"盘前","latestPrice":26.95,"preClose":26.98,"latestTime":"09:28 EDT","volume":624,"amount":16902.351024,"timestamp":1747142880114},"changeRate60Day":-0.188745,"changeRate5Day":-0.022476,"roa":0.049707,"roe":0.180063,"lyrEps":0.951166,"shares":108160324,"amplitude":0.049666,"preClose":26.98,"low":25.63,"lyrPeRate":26.977415,"pbRate":5.353304,"impliedVol":0.5133,"week52High":35.85,"changeRate":-0.048925,"longInitialMargin":0.25,"amount":47129856.827932,"committee":-0.777778,"changeRate20Day":0.055099,"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":26.979999542236328,"latestTime":"20250513 16:20 EDT","volume":10,"amount":270,"timestamp":1747167631883},"bidSize":300,"change":-1.32,"marketValue":2775393913.84,"shortable":3,"turnoverRate":0.019165,"hourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.66,"latestTime":"17:26 EDT","volume":163064,"amount":4184255.505056,"timestamp":1747171586328},"open":26.9,"impliedVolPercentile":0.376}]}}}