美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太空概念

1,019.86

+5.000.49%

涨家数：4

跌家数：3

平家数：1

市盈率：- -

高：1,024.84

开：1,012.47

低：1,006.60

收：1,014.86

成交量：3,855.45万

成交额：34.55亿

市值：3,844.35亿

流通市值：3,432.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维珍银河 US SPCE	3.67	+10.88%	+0.3600	611.00万	2,199.57万	2.32亿
洛克希德马丁 US LMT	465.77	+2.18%	+9.92	117.73万	5.45亿	1,077.78亿
Rocket Lab USA, Inc. US RKLB	45.54	+0.64%	+0.2900	2,110.71万	9.66亿	243.18亿
Procure Space ETF US UFO	33.4679	+0.13%	+0.0443	79.03万	2,652.34万	1.36亿
诺斯罗普格鲁曼 US NOC	558	0.00%	0.0000	74.26万	4.15亿	796.38亿
波音 US BA	194.52	-0.03%	-0.0600	618.98万	12.07亿	1,470.88亿
Teledyne Technologies Inc US TDY	501.23	-0.83%	-4.1800	47.52万	2.38亿	235.33亿
铱星通讯 US IRDM	16.54	-0.90%	-0.1500	185.47万	3,080.43万	17.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1019.863,"timestamp":1763153999999,"preClose":1014.85895,"halted":0,"volume":38554533,"delay":0,"changeRate":0.004931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.004028,"latestTime":"11-14 16:00:00 EST","open":1012.4729,"high":1024.8391,"low":1006.59937,"amount":3454870633.687815,"amplitude":0.017973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.464611,"peRate":-322.324833,"turnoverRate":0.02242,"increases":4,"decrements":3,"flats":1,"marketCap":384434818480,"floatMarketCap":343280660896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1024.8391,"amplitude":0.017973,"preClose":1014.85895,"low":1006.59937,"pbRate":"14.464611","latestPrice":1019.863,"volume":38554533,"delay":0,"open":1012.4729,"prevYearClose":923.7862,"prevWeekClose":1031.213,"prevMonthClose":1086.7618,"prevQuarterClose":1119.3405,"fiveDayClose":1031.213,"twentyDayClose":1127.44,"sixtyDayClose":1091.3734,"secType":"PLATE","market":"US","turnoverRate":0.02242,"peRate":-322.324833,"marketCap":384434818480,"floatMarketCap":343280660896,"timestamp":1763153999999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"维珍银河","changeRate":0.108761,"change":0.36,"latestPrice":3.67,"close":3.67,"volume":6109965,"market":"US","high":3.79,"low":3.25,"preClose":3.31,"open":3.26,"turnoverRate":0.106392,"peRate":0,"amplitude":0.163142,"marketValue":231944734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.995,"week52Low":2.18,"changeRate5Day":0.022284,"changeRate20Day":-0.10049,"changeRate60Day":0.227425,"changeRateWTD":0.022284,"changeRateMTD":-0.068528,"changeRateQTD":-0.049223,"changeRateYTD":-0.37585,"amount":21995719.004016,"eps":-8.683006,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.88067,"volumeRatio":2.347114,"roa":-0.205267,"roe":-0.919841,"changeRate5Min":0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210763329,"shortable":3,"shares":63200200,"floatShares":57428700,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.67,"latestTime":"19:59 EST","volume":26718,"amount":98164.2738,"timestamp":1763168375509},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.31,"latestTime":"09:29 EST","volume":107721,"amount":356942.312762,"timestamp":1763130599331},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.67,"latestTime":"19:59 EST","volume":26718,"amount":98164.2738,"timestamp":1763168375509},"overnightTrading":{"tag":"夜盘","latestPrice":3.7,"preClose":3.67,"latestTime":"20251117 02:52 EST","volume":1241,"amount":4581,"timestamp":1763365932861},"impliedVol":1.472,"impliedVolPercentile":0.892},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.021762,"change":9.92,"latestPrice":465.77,"close":465.77,"volume":1177328,"market":"US","high":466.39,"low":454,"preClose":455.85,"open":455.85,"turnoverRate":0.006847,"peRate":26.046874,"amplitude":0.02718,"marketValue":107778151442.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546,"week52Low":410.11,"changeRate5Day":0.016189,"changeRate20Day":-0.059336,"changeRate60Day":0.041525,"changeRateWTD":0.016189,"changeRateMTD":-0.053082,"changeRateQTD":-0.066986,"changeRateYTD":-0.041507,"amount":545407938.830566,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":20.800786,"pbRate":17.437009,"volumeRatio":0.815072,"roa":0.063905,"roe":0.627755,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2006,"divideRate":0.028341,"floatMarketCap":80084770001.61,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":466.02,"preClose":465.77,"latestTime":"19:55 EST","volume":35633,"amount":16598024.9513,"timestamp":1763168109265},"preHourTrading":{"tag":"盘前","latestPrice":457,"preClose":455.85,"latestTime":"09:25 EST","volume":2435,"amount":1108652.21275,"timestamp":1763130354636},"postHourTrading":{"tag":"盘后","latestPrice":466.02,"preClose":465.77,"latestTime":"19:55 EST","volume":35633,"amount":16598024.9513,"timestamp":1763168109265},"overnightTrading":{"tag":"夜盘","latestPrice":466.12,"preClose":465.77,"latestTime":"20251117 02:56 EST","volume":2139,"amount":1005749,"timestamp":1763366177290},"impliedVol":0.2483,"impliedVolPercentile":0.424},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.006409,"change":0.29,"latestPrice":45.54,"close":45.54,"volume":21107143,"market":"US","high":47.22,"low":43.3,"preClose":45.25,"open":43.71,"turnoverRate":0.04343,"peRate":0,"amplitude":0.08663,"marketValue":24318360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.97,"week52Low":14.71,"changeRate5Day":-0.118125,"changeRate20Day":-0.312811,"changeRate60Day":0.096557,"changeRateWTD":-0.118125,"changeRateMTD":-0.276913,"changeRateQTD":-0.049468,"changeRateYTD":0.787986,"amount":965639714.645897,"eps":-0.385346,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":18.984169,"volumeRatio":0.817583,"roa":-0.084957,"roe":-0.232396,"changeRate5Min":0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22132440000,"shortable":3,"shares":534000000,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":46.09,"preClose":45.54,"latestTime":"19:59 EST","volume":457891,"amount":20882459.7969,"timestamp":1763168376612},"preHourTrading":{"tag":"盘前","latestPrice":43.71,"preClose":45.25,"latestTime":"09:29 EST","volume":776193,"amount":33319248.8145,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":46.09,"preClose":45.54,"latestTime":"19:59 EST","volume":457891,"amount":20882459.7969,"timestamp":1763168376612},"overnightTrading":{"tag":"夜盘","latestPrice":46.31,"preClose":45.54,"latestTime":"20251117 02:59 EST","volume":159641,"amount":7423304.903589999,"timestamp":1763366396599},"impliedVol":0.9328,"impliedVolPercentile":0.384},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.001325,"change":0.0443,"latestPrice":33.4679,"close":33.4679,"volume":790259,"market":"US","high":34.0672,"low":32.67,"preClose":33.4236,"open":32.81,"turnoverRate":0.198807,"peRate":0,"amplitude":0.041803,"marketValue":135544995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.19,"week52Low":18.4,"changeRate5Day":-0.027661,"changeRate20Day":-0.119961,"changeRate60Day":0.122146,"changeRateWTD":-0.027661,"changeRateMTD":-0.112022,"changeRateQTD":-0.061862,"changeRateYTD":0.441339,"amount":26523399.293373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.806076,"roa":0,"roe":0,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3242,"divideRate":0.009687,"floatMarketCap":133034902.5,"shortable":3,"shares":4050000,"floatShares":3975000,"hourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.4679,"latestTime":"19:45 EST","volume":108953,"amount":3648054.7624,"timestamp":1763167547218},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":33.4236,"latestTime":"09:29 EST","volume":1619,"amount":52366.914418,"timestamp":1763130570016},"postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.4679,"latestTime":"19:45 EST","volume":108953,"amount":3648054.7624,"timestamp":1763167547218},"overnightTrading":{"tag":"夜盘","latestPrice":33.97,"preClose":33.4679,"latestTime":"20251117 02:56 EST","volume":30,"amount":1015,"timestamp":1763366195038},"impliedVol":0.3862,"impliedVolPercentile":0.964},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0,"change":0,"latestPrice":558,"close":558,"volume":742576,"market":"US","high":562.03,"low":553.365,"preClose":558,"open":557.75,"turnoverRate":0.005524,"peRate":20.063469,"amplitude":0.015529,"marketValue":79637797386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":-0.01866,"changeRate20Day":-0.061396,"changeRate60Day":-0.065655,"changeRateWTD":-0.01866,"changeRateMTD":-0.04362,"changeRateQTD":-0.084225,"changeRateYTD":0.18903,"amount":414547267.061523,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":19.651654,"pbRate":4.981098,"volumeRatio":0.936791,"roa":0.065286,"roe":0.261517,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.74,"divideRate":0.015663,"floatMarketCap":75013253532,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":559.3185,"preClose":558,"latestTime":"19:52 EST","volume":83743,"amount":46728727.2541,"timestamp":1763167939626},"preHourTrading":{"tag":"盘前","latestPrice":558.08,"preClose":558,"latestTime":"09:29 EST","volume":473,"amount":263996.1049,"timestamp":1763130599123},"postHourTrading":{"tag":"盘后","latestPrice":559.3185,"preClose":558,"latestTime":"19:52 EST","volume":83743,"amount":46728727.2541,"timestamp":1763167939626},"overnightTrading":{"tag":"夜盘","latestPrice":558.74,"preClose":558,"latestTime":"20251117 02:42 EST","volume":49,"amount":27436,"timestamp":1763365372583},"impliedVol":0.222,"impliedVolPercentile":0.264},{"symbol":"BA","nameCN":"波音","changeRate":-0.000308,"change":-0.06,"latestPrice":194.52,"close":194.52,"volume":6189760,"market":"US","high":197.0251,"low":192.15,"preClose":194.58,"open":192.88,"turnoverRate":0.008546,"peRate":0,"amplitude":0.025054,"marketValue":147087794831.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":-0.000462,"changeRate20Day":-0.086503,"changeRate60Day":-0.133387,"changeRateWTD":-0.000462,"changeRateMTD":-0.032335,"changeRateQTD":-0.098735,"changeRateYTD":0.098983,"amount":1206866722.290039,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-17.815867,"volumeRatio":0.856646,"roa":-0.035103,"roe":0.638676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140894045385.48,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.52,"latestTime":"19:59 EST","volume":160951,"amount":31303536.0518,"timestamp":1763168381228},"preHourTrading":{"tag":"盘前","latestPrice":193,"preClose":194.58,"latestTime":"09:29 EST","volume":67098,"amount":12917704.27608,"timestamp":1763130581137},"postHourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.52,"latestTime":"19:59 EST","volume":160951,"amount":31303536.0518,"timestamp":1763168381228},"overnightTrading":{"tag":"夜盘","latestPrice":195.75,"preClose":194.52,"latestTime":"20251117 02:57 EST","volume":6318,"amount":1233477,"timestamp":1763366246909},"impliedVol":0.313,"impliedVolPercentile":0.096},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":-0.008271,"change":-4.18,"latestPrice":501.23,"close":501.23,"volume":475249,"market":"US","high":505.54,"low":496,"preClose":505.41,"open":501.33,"turnoverRate":0.010251,"peRate":29.041026,"amplitude":0.018876,"marketValue":23533243214.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.99,"week52Low":419,"changeRate5Day":-0.023267,"changeRate20Day":-0.108544,"changeRate60Day":-0.075972,"changeRateWTD":-0.023267,"changeRateMTD":-0.048574,"changeRateQTD":-0.144717,"changeRateYTD":0.079935,"amount":238215994.139618,"eps":17.259377,"lyrEps":17.429787,"lyrPeRate":28.757093,"pbRate":2.228358,"volumeRatio":1.139802,"roa":0.046852,"roe":0.081267,"changeRate5Min":0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23238274872.54,"shortable":3,"shares":46950987,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":501.23,"preClose":501.23,"latestTime":"18:11 EST","volume":84752,"amount":42480243.9,"timestamp":1763161881903},"preHourTrading":{"tag":"盘前","latestPrice":505.41,"preClose":505.41,"latestTime":"08:57 EST","volume":25,"amount":12618.2425,"timestamp":1763128648336},"postHourTrading":{"tag":"盘后","latestPrice":501.23,"preClose":501.23,"latestTime":"18:11 EST","volume":84752,"amount":42480243.9,"timestamp":1763161881903},"overnightTrading":{"tag":"夜盘","latestPrice":515.9,"preClose":501.23,"latestTime":"20251117 02:57 EST","volume":2,"amount":1017,"timestamp":1763366241459},"impliedVol":0.2652,"impliedVolPercentile":0.744},{"symbol":"IRDM","nameCN":"铱星通讯","changeRate":-0.008987,"change":-0.15,"latestPrice":16.54,"close":16.54,"volume":1854665,"market":"US","high":16.9,"low":16.28,"preClose":16.69,"open":16.37,"turnoverRate":0.019489,"peRate":14.564783,"amplitude":0.037148,"marketValue":1732493613.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":16.28,"changeRate5Day":-0.014303,"changeRate20Day":-0.109795,"changeRate60Day":-0.31483,"changeRateWTD":-0.014303,"changeRateMTD":-0.136292,"changeRateQTD":-0.052692,"changeRateYTD":-0.430048,"amount":30804271.098013,"eps":1.135616,"lyrEps":0.951166,"lyrPeRate":17.389183,"pbRate":3.845738,"volumeRatio":0.839306,"roa":0.055592,"roe":0.225887,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5696,"divideRate":0.034438,"floatMarketCap":1574010906,"shortable":3,"shares":104745684,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":16.5004,"preClose":16.54,"latestTime":"19:51 EST","volume":70145,"amount":1160274.3609,"timestamp":1763167901246},"preHourTrading":{"tag":"盘前","latestPrice":16.37,"preClose":16.69,"latestTime":"09:28 EST","volume":7356,"amount":120815.05434,"timestamp":1763130480264},"postHourTrading":{"tag":"盘后","latestPrice":16.5004,"preClose":16.54,"latestTime":"19:51 EST","volume":70145,"amount":1160274.3609,"timestamp":1763167901246},"overnightTrading":{"tag":"夜盘","latestPrice":16.77,"preClose":16.54,"latestTime":"20251117 02:57 EST","volume":973,"amount":16220,"timestamp":1763366235760},"impliedVol":0.6001,"impliedVolPercentile":0.676}]}}}