美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

太空概念

1,318.14

+18.201.40%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：1,324.95

开：1,299.96

低：1,292.51

收：1,299.94

成交量：3,735.53万

成交额：58.08亿

市值：5,037.13亿

流通市值：4,441.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rocket Lab USA, Inc. US RKLB	81.27	+9.60%	+7.12	1,900.06万	14.90亿	433.98亿
Teledyne Technologies Inc US TDY	640.42	+4.43%	+27.19	53.52万	3.39亿	300.68亿
诺斯罗普格鲁曼 US NOC	704.98	+2.91%	+19.96	94.27万	6.61亿	1,000.52亿
Procure Space ETF US UFO	45.61	+2.45%	+1.09	51.55万	2,323.84万	3.75亿
维珍银河 US SPCE	2.72	+1.49%	+0.0400	415.01万	1,119.59万	1.99亿
波音 US BA	233.15	+0.06%	+0.1300	765.52万	17.82亿	1,830.23亿
铱星通讯 US IRDM	19.62	-0.76%	-0.1500	224.05万	4,408.21万	20.55亿
洛克希德马丁 US LMT	628.26	-1.22%	-7.7400	230.07万	14.54亿	1,445.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1318.1373,"timestamp":1770152399999,"preClose":1299.9369,"halted":0,"volume":37355310,"delay":0,"changeRate":0.014001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":18.200439,"latestTime":"02-03 16:00:00 EST","open":1299.9559,"high":1324.9514,"low":1292.5126,"amount":5807777331.33428,"amplitude":0.024954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.035017,"peRate":41.558058,"turnoverRate":0.021435,"increases":6,"decrements":2,"flats":0,"marketCap":503712567808,"floatMarketCap":444193007088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1324.9514,"amplitude":0.024954,"preClose":1299.9369,"low":1292.5126,"pbRate":"12.035017","latestPrice":1318.1373,"volume":37355310,"delay":0,"open":1299.9559,"prevYearClose":1122.0121,"prevWeekClose":1312.3966,"prevMonthClose":1312.3966,"prevQuarterClose":1122.0121,"fiveDayClose":1320.107,"twentyDayClose":1191.2921,"sixtyDayClose":1053.2002,"secType":"PLATE","market":"US","turnoverRate":0.021435,"peRate":41.558058,"marketCap":503712567808,"floatMarketCap":444193007088,"timestamp":1770152399999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.096022,"change":7.12,"latestPrice":81.27,"close":81.27,"volume":19000581,"market":"US","high":81.32,"low":75.77,"preClose":74.15,"open":78.6,"turnoverRate":0.039096,"peRate":0,"amplitude":0.074848,"marketValue":43398180000,"askSize":102,"bidSize":28,"askPrice":80.96,"bidPrice":80.74,"week52High":99.58,"week52Low":14.71,"changeRate5Day":-0.065862,"changeRate20Day":0.040056,"changeRate60Day":0.440447,"changeRateWTD":0.014987,"changeRateMTD":0.014987,"changeRateQTD":0.164994,"changeRateYTD":0.164994,"amount":1489673557.237839,"eps":-0.385346,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":33.878863,"volumeRatio":1.045818,"committee":-0.569231,"roa":-0.084957,"roe":-0.232396,"changeRate5Min":0.000739,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39497220000,"shortable":3,"shares":534000000,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":80.9,"preClose":81.27,"latestTime":"06:35 EST","volume":14176,"amount":1141220.02592,"timestamp":1770204922336,"change":-0.36999999999999034,"changeRate":-0.0045527254829579224},"preHourTrading":{"tag":"盘前","latestPrice":80.9,"preClose":81.27,"latestTime":"06:35 EST","volume":14176,"amount":1141220.02592,"timestamp":1770204922336,"change":-0.36999999999999034,"changeRate":-0.0045527254829579224},"postHourTrading":{"tag":"盘后","latestPrice":80.75,"preClose":81.27,"latestTime":"19:59 EST","volume":599941,"amount":48654662.7968,"timestamp":1770166791634,"change":-0.519999999999996,"changeRate":-0.006398425003076118},"overnightTrading":{"tag":"夜盘","latestPrice":80.75,"preClose":81.2699966430664,"latestTime":"20260204 04:00 EST","volume":68615,"amount":5554295,"timestamp":1770195601484,"change":-0.5199966430664062,"changeRate":-0.006398383961429264},"impliedVol":1.0041,"impliedVolPercentile":0.768},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.044339,"change":27.19,"latestPrice":640.42,"close":640.42,"volume":535211,"market":"US","high":641.81,"low":613.58,"preClose":613.23,"open":618.24,"turnoverRate":0.011544,"peRate":33.920552,"amplitude":0.046035,"marketValue":30068351094.54,"askSize":5,"bidSize":79,"askPrice":655.01,"bidPrice":639.98,"week52High":641.81,"week52Low":419,"changeRate5Day":0.039609,"changeRate20Day":0.221966,"changeRate60Day":0.249137,"changeRateWTD":0.032436,"changeRateMTD":0.032436,"changeRateQTD":0.253931,"changeRateYTD":0.253931,"amount":339018373.143127,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":33.924797,"pbRate":2.859867,"volumeRatio":1.150358,"committee":0.880952,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29691470969.16,"shortable":3,"shares":46950987,"floatShares":46362498,"hourTrading":{"tag":"盘前","latestPrice":644,"preClose":640.42,"latestTime":"04:57 EST","volume":34,"amount":21896,"timestamp":1770199068848,"change":3.580000000000041,"changeRate":0.005590081509009776},"preHourTrading":{"tag":"盘前","latestPrice":644,"preClose":640.42,"latestTime":"04:57 EST","volume":34,"amount":21896,"timestamp":1770199068848,"change":3.580000000000041,"changeRate":0.005590081509009776},"postHourTrading":{"tag":"盘后","latestPrice":641.01,"preClose":640.42,"latestTime":"19:58 EST","volume":8332,"amount":5336433.5,"timestamp":1770166700173,"change":0.5900000000000318,"changeRate":0.0009212704162893599},"overnightTrading":{"tag":"夜盘","latestPrice":639.9500122070312,"preClose":640.4199829101562,"latestTime":"20260204 04:00 EST","volume":1,"amount":640,"timestamp":1770195600892,"change":-0.469970703125,"changeRate":-0.0007338476557046028},"impliedVol":0.2621,"impliedVolPercentile":0.704},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.029138,"change":19.96,"latestPrice":704.98,"close":704.98,"volume":942707,"market":"US","high":707.66,"low":685.5,"preClose":685.02,"open":694.2,"turnoverRate":0.007013,"peRate":24.242779,"amplitude":0.032349,"marketValue":100051904372.58,"askSize":40,"bidSize":4,"askPrice":711.9,"bidPrice":642,"week52High":707.66,"week52Low":426.24,"changeRate5Day":0.03866,"changeRate20Day":0.153209,"changeRate60Day":0.235723,"changeRateWTD":0.018375,"changeRateMTD":0.018375,"changeRateQTD":0.236352,"changeRateYTD":0.236352,"amount":660987033.884705,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.19049,"pbRate":6.000474,"volumeRatio":0.814887,"committee":-0.818182,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012752,"floatMarketCap":94772120922.92,"shortable":3,"shares":141921621,"floatShares":134432354,"postHourTrading":{"tag":"盘后","latestPrice":705.99,"preClose":704.98,"latestTime":"19:58 EST","volume":40175,"amount":28322624.1149,"timestamp":1770166733489,"change":1.009999999999991,"changeRate":0.0014326647564469786},"overnightTrading":{"tag":"夜盘","latestPrice":710.469970703125,"preClose":704.97998046875,"latestTime":"20260204 04:00 EST","volume":183,"amount":129944,"timestamp":1770195601472,"change":5.489990234375,"changeRate":0.0077874413266666625},"impliedVol":0.2869,"impliedVolPercentile":0.724},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.024483,"change":1.09,"latestPrice":45.61,"close":45.61,"volume":515513,"market":"US","high":45.6499,"low":44.2,"preClose":44.52,"open":45.31,"turnoverRate":0.062676,"peRate":0,"amplitude":0.032567,"marketValue":375142250,"askSize":45,"bidSize":8,"askPrice":47,"bidPrice":45.67,"week52High":48.6599,"week52Low":18.4,"changeRate5Day":-0.035117,"changeRate20Day":0.098507,"changeRate60Day":0.270845,"changeRateWTD":0.003741,"changeRateMTD":0.003741,"changeRateQTD":0.180078,"changeRateYTD":0.180078,"amount":23238357.486599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666407,"committee":-0.698113,"roa":0,"roe":0,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1772,"divideRate":0.003885,"floatMarketCap":375142250,"shortable":3,"shares":8225000,"floatShares":8225000,"postHourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":45.61,"latestTime":"19:58 EST","volume":5420,"amount":248055.8718,"timestamp":1770166702926,"change":0.04999999999999716,"changeRate":0.0010962508221880544},"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.61000061035156,"latestTime":"20260204 04:00 EST","volume":2518,"amount":115010,"timestamp":1770195601275,"change":-0.06999969482421875,"changeRate":-0.0015347444395414401},"impliedVol":0.4657,"impliedVolPercentile":0.984},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":0.014925,"change":0.04,"latestPrice":2.72,"close":2.72,"volume":4150141,"market":"US","high":2.83,"low":2.595,"preClose":2.68,"open":2.75,"turnoverRate":0.056892,"peRate":0,"amplitude":0.087687,"marketValue":198911696,"askSize":490,"bidSize":115,"askPrice":2.82,"bidPrice":2.72,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.136508,"changeRate20Day":-0.163077,"changeRate60Day":-0.252747,"changeRateWTD":-0.045614,"changeRateMTD":-0.045614,"changeRateQTD":-0.152648,"changeRateYTD":-0.152648,"amount":11195946.294576,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.880542,"volumeRatio":0.9173,"committee":-0.619835,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":0.013035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198416772.96,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.72,"latestTime":"05:51 EST","volume":692,"amount":1896.08,"timestamp":1770202298858,"change":0.020000000000000018,"changeRate":0.007352941176470594},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.72,"latestTime":"05:51 EST","volume":692,"amount":1896.08,"timestamp":1770202298858,"change":0.020000000000000018,"changeRate":0.007352941176470594},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.72,"latestTime":"19:59 EST","volume":27959,"amount":75621.6977,"timestamp":1770166791609,"change":-0.020000000000000018,"changeRate":-0.007352941176470594},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7200000286102295,"latestTime":"20260204 04:00 EST","volume":3913,"amount":10677,"timestamp":1770195601438,"change":-0.009999990463256836,"changeRate":-0.003676467043408923},"impliedVol":1.047,"impliedVolPercentile":0.24},{"symbol":"BA","nameCN":"波音","changeRate":0.000558,"change":0.13,"latestPrice":233.15,"close":233.15,"volume":7655243,"market":"US","high":238.85,"low":228.96,"preClose":233.02,"open":236.42,"turnoverRate":0.010512,"peRate":0,"amplitude":0.042443,"marketValue":183022750000,"askSize":5,"bidSize":120,"askPrice":234,"bidPrice":233.13,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.046655,"changeRate20Day":0.022005,"changeRate60Day":0.179789,"changeRateWTD":-0.002439,"changeRateMTD":-0.002439,"changeRateQTD":0.07383,"changeRateYTD":0.07383,"amount":1782194559.860977,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":33.594484,"volumeRatio":0.726686,"committee":0.92,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169796638716.1,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘前","latestPrice":233.65,"preClose":233.15,"latestTime":"06:33 EST","volume":569,"amount":132881.07929,"timestamp":1770204828913,"change":0.5,"changeRate":0.002144542140253056},"preHourTrading":{"tag":"盘前","latestPrice":233.65,"preClose":233.15,"latestTime":"06:33 EST","volume":569,"amount":132881.07929,"timestamp":1770204828913,"change":0.5,"changeRate":0.002144542140253056},"postHourTrading":{"tag":"盘后","latestPrice":232.95,"preClose":233.15,"latestTime":"19:59 EST","volume":1223315,"amount":285171813.173,"timestamp":1770166777119,"change":-0.20000000000001705,"changeRate":-0.0008578168561012955},"overnightTrading":{"tag":"夜盘","latestPrice":233.35000610351562,"preClose":233.14999389648438,"latestTime":"20260204 04:00 EST","volume":2525,"amount":588374,"timestamp":1770195601483,"change":0.20001220703125,"changeRate":0.0008578692355447921},"impliedVol":0.3245,"impliedVolPercentile":0.3},{"symbol":"IRDM","nameCN":"铱星通讯","changeRate":-0.007587,"change":-0.15,"latestPrice":19.62,"close":19.62,"volume":2240534,"market":"US","high":20.406046,"low":19.16,"preClose":19.77,"open":19.81,"turnoverRate":0.023544,"peRate":17.276968,"amplitude":0.063027,"marketValue":2055110320.08,"askSize":245,"bidSize":345,"askPrice":19.97,"bidPrice":19.63,"week52High":34.45,"week52Low":15.645,"changeRate5Day":-0.074528,"changeRate20Day":0.083978,"changeRate60Day":0.09182,"changeRateWTD":-0.01506,"changeRateMTD":-0.01506,"changeRateQTD":0.128884,"changeRateYTD":0.128884,"amount":44082060.298744,"eps":1.135616,"lyrEps":0.94,"lyrPeRate":20.87234,"pbRate":4.561873,"volumeRatio":0.980541,"committee":0.169492,"roa":0.055592,"roe":0.225887,"changeRate5Min":-0.004566,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.029562,"floatMarketCap":1867115718,"shortable":3,"shares":104745684,"floatShares":95163900,"hourTrading":{"tag":"盘前","latestPrice":19.67,"preClose":19.62,"latestTime":"06:33 EST","volume":1048,"amount":20667.248536,"timestamp":1770204802134,"change":0.05000000000000071,"changeRate":0.0025484199796126763},"preHourTrading":{"tag":"盘前","latestPrice":19.67,"preClose":19.62,"latestTime":"06:33 EST","volume":1048,"amount":20667.248536,"timestamp":1770204802134,"change":0.05000000000000071,"changeRate":0.0025484199796126763},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.62,"latestTime":"19:59 EST","volume":35569,"amount":697044.0922,"timestamp":1770166746478,"change":-0.120000000000001,"changeRate":-0.006116207951070387},"overnightTrading":{"tag":"夜盘","latestPrice":19.65999984741211,"preClose":19.6200008392334,"latestTime":"20260204 04:00 EST","volume":871,"amount":17158,"timestamp":1770195601477,"change":0.03999900817871094,"changeRate":0.002038685344942819},"impliedVol":0.8127,"impliedVolPercentile":0.976},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.01217,"change":-7.74,"latestPrice":628.26,"close":628.26,"volume":2300697,"market":"US","high":646.59,"low":618.45,"preClose":636,"open":640,"turnoverRate":0.013381,"peRate":29.234993,"amplitude":0.044245,"marketValue":144550211582.4,"askSize":3,"bidSize":1,"askPrice":630,"bidPrice":627.77,"week52High":646.59,"week52Low":410.11,"changeRate5Day":0.055988,"changeRate20Day":0.228102,"changeRate60Day":0.327852,"changeRateWTD":-0.009397,"changeRateMTD":-0.009397,"changeRateQTD":0.298943,"changeRateYTD":0.298943,"amount":1453833941.177307,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.140144,"pbRate":21.507248,"volumeRatio":1.042544,"committee":-0.5,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021249,"floatMarketCap":108023396958.18,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘前","latestPrice":628.77,"preClose":628.26,"latestTime":"06:35 EST","volume":319,"amount":200403.88346,"timestamp":1770204925456,"change":0.5099999999999909,"changeRate":0.0008117658294336594},"preHourTrading":{"tag":"盘前","latestPrice":628.77,"preClose":628.26,"latestTime":"06:35 EST","volume":319,"amount":200403.88346,"timestamp":1770204925456,"change":0.5099999999999909,"changeRate":0.0008117658294336594},"postHourTrading":{"tag":"盘后","latestPrice":630,"preClose":628.26,"latestTime":"19:59 EST","volume":53644,"amount":33707503.3502,"timestamp":1770166771095,"change":1.740000000000009,"changeRate":0.0027695540063031373},"overnightTrading":{"tag":"夜盘","latestPrice":629.7899780273438,"preClose":628.260009765625,"latestTime":"20260204 04:00 EST","volume":825,"amount":519819,"timestamp":1770195601468,"change":1.52996826171875,"changeRate":0.002435246932698312},"impliedVol":0.3027,"impliedVolPercentile":0.832}]}}}