美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太空概念

1,088.42

-8.8733-0.81%

涨家数：2

跌家数：7

平家数：- -

市盈率：- -

高：1,105.12

开：1,097.28

低：1,087.55

收：1,097.30

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维珍银河 US SPCE	4.31	+11.37%	+0.4400	954.72万	3,991.16万	1.79亿
Blade Air Mobility In. US BLDE	4.59	+7.49%	+0.3200	127.46万	577.61万	3.72亿
波音 US BA	229.32	-0.01%	-0.0200	418.33万	9.65亿	1,729.09亿
铱星通讯 US IRDM	32.07	-0.03%	-0.0100	182.53万	5,900.95万	34.69亿
诺斯罗普格鲁曼 US NOC	515.29	-0.72%	-3.7500	83.29万	4.32亿	741.65亿
洛克希德马丁 US LMT	460.53	-0.74%	-3.4300	157.78万	7.31亿	1,079.00亿
Teledyne Technologies Inc US TDY	559.27	-0.78%	-4.3900	76.65万	4.30亿	262.07亿
Procure Space ETF US UFO	30.88	-1.66%	-0.5227	13.63万	424.00万	8,800.80万
Rocket Lab USA, Inc. US RKLB	47.19	-8.17%	-4.2000	2,930.59万	14.31亿	226.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1088.4243,"timestamp":1753127999999,"preClose":1097.2976,"halted":0,"volume":49448459,"delay":0,"changeRate":-0.008086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-8.873291,"latestTime":"07-21 16:00:00 EDT","open":1097.2842,"high":1105.1182,"low":1087.5504,"amount":4096760862.701516,"amplitude":0.01601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.849002,"peRate":-215.7669,"turnoverRate":0.02911,"increases":2,"decrements":7,"flats":0,"marketCap":407908401872,"floatMarketCap":364185411808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1105.1182,"amplitude":0.01601,"preClose":1097.2976,"low":1087.5504,"pbRate":"13.849002","latestPrice":1088.4243,"volume":49448459,"delay":0,"open":1097.2842,"prevYearClose":923.7862,"prevWeekClose":1097.2976,"prevMonthClose":1018.2944,"prevQuarterClose":1018.2944,"fiveDayClose":1090.6704,"twentyDayClose":987.106,"sixtyDayClose":894.1316,"secType":"PLATE","market":"US","turnoverRate":0.02911,"peRate":-215.7669,"marketCap":407908401872,"floatMarketCap":364185411808,"timestamp":1753127999999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"维珍银河","changeRate":0.113695,"change":0.44,"latestPrice":4.31,"close":4.31,"volume":9547205,"market":"US","high":4.37,"low":3.98,"preClose":3.87,"open":4.13,"turnoverRate":0.239424,"peRate":0,"amplitude":0.100775,"marketValue":179187581.95,"askSize":1769,"bidSize":70,"askPrice":4.3,"bidPrice":4.15,"week52High":8.19,"week52Low":2.18,"changeRate5Day":0.342679,"changeRate20Day":0.441472,"changeRate60Day":0.522968,"changeRateWTD":0.113695,"changeRateMTD":0.578755,"changeRateQTD":0.578755,"changeRateYTD":-0.267007,"amount":39911630.995185,"eps":-11.427009,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.658364,"volumeRatio":1.424537,"committee":-0.923872,"roa":-0.223186,"roe":-0.954588,"changeRate5Min":0.004147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171864327.34,"shortable":3,"shares":41574845,"floatShares":39875714,"hourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.31,"latestTime":"06:34 EDT","volume":2816,"amount":12054.590029,"timestamp":1753180468967},"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.31,"latestTime":"06:34 EDT","volume":2816,"amount":12054.590029,"timestamp":1753180468967},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.31,"latestTime":"19:59 EDT","volume":134176,"amount":577220.1649,"timestamp":1753142366805},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.309999942779541,"latestTime":"20250722 04:00 EDT","volume":6960,"amount":30597,"timestamp":1753171202048},"impliedVol":1.3298,"impliedVolPercentile":0.7992},{"symbol":"BLDE","nameCN":"Blade Air Mobility In.","changeRate":0.074941,"change":0.32,"latestPrice":4.59,"close":4.59,"volume":1274558,"market":"US","high":4.64,"low":4.21,"preClose":4.27,"open":4.3,"turnoverRate":0.020128,"peRate":0,"amplitude":0.100703,"marketValue":371869471.26,"askSize":400,"bidSize":5,"askPrice":4.66,"bidPrice":4.01,"week52High":5.17,"week52Low":2.3501,"changeRate5Day":0.106024,"changeRate20Day":0.224,"changeRate60Day":0.772201,"changeRateWTD":0.074941,"changeRateMTD":0.138958,"changeRateQTD":0.138958,"changeRateYTD":0.08,"amount":5776089.693649,"eps":-0.33832,"lyrEps":-0.352351,"lyrPeRate":0,"pbRate":1.692377,"volumeRatio":1.3804,"committee":-0.975309,"roa":-0.057195,"roe":-0.11643,"changeRate5Min":0.004376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290650761.54,"shortable":3,"shares":81017314,"floatShares":63322606,"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.59,"latestTime":"19:52 EDT","volume":15354,"amount":70711.4817,"timestamp":1753141964349},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.6623,"impliedVolPercentile":0.0402},{"symbol":"BA","nameCN":"波音","changeRate":-0.000087,"change":-0.02,"latestPrice":229.32,"close":229.32,"volume":4183298,"market":"US","high":232.5,"low":228.02,"preClose":229.34,"open":229.4,"turnoverRate":0.005793,"peRate":0,"amplitude":0.019534,"marketValue":172908535297.68,"askSize":100,"bidSize":11,"askPrice":230.04,"bidPrice":229.62,"week52High":233.61,"week52Low":128.8801,"changeRate5Day":-0.005162,"changeRate20Day":0.153811,"changeRate60Day":0.330394,"changeRateWTD":-0.000087,"changeRateMTD":0.094449,"changeRateQTD":0.094449,"changeRateYTD":0.295593,"amount":964643841.324921,"eps":-17.088816,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-51.908897,"volumeRatio":0.532925,"committee":-0.801802,"roa":-0.041016,"roe":0.638676,"changeRate5Min":-0.000523,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165609806445.72,"shortable":3,"shares":754005474,"floatShares":722177771,"hourTrading":{"tag":"盘前","latestPrice":229.79,"preClose":229.32,"latestTime":"06:30 EDT","volume":553,"amount":127029.9065,"timestamp":1753180236284},"preHourTrading":{"tag":"盘前","latestPrice":229.79,"preClose":229.32,"latestTime":"06:30 EDT","volume":553,"amount":127029.9065,"timestamp":1753180236284},"postHourTrading":{"tag":"盘后","latestPrice":230.43,"preClose":229.32,"latestTime":"19:58 EDT","volume":196668,"amount":45107126.99,"timestamp":1753142332424},"overnightTrading":{"tag":"夜盘","latestPrice":229.8000030517578,"preClose":229.32000732421875,"latestTime":"20250722 04:00 EDT","volume":7683,"amount":1765766,"timestamp":1753171202035},"impliedVol":0.3461,"impliedVolPercentile":0.2088},{"symbol":"IRDM","nameCN":"铱星通讯","changeRate":-0.000312,"change":-0.01,"latestPrice":32.07,"close":32.07,"volume":1825293,"market":"US","high":33.34,"low":31.83,"preClose":32.08,"open":32.56,"turnoverRate":0.019181,"peRate":30.452687,"amplitude":0.04707,"marketValue":3468701590.68,"askSize":100,"bidSize":16,"askPrice":35.06,"bidPrice":31.79,"week52High":35.85,"week52Low":19.908,"changeRate5Day":0.011353,"changeRate20Day":0.128034,"changeRate60Day":0.486787,"changeRateWTD":-0.000312,"changeRateMTD":0.062976,"changeRateQTD":0.062976,"changeRateYTD":0.1051,"amount":59009546.631924,"eps":1.053109,"lyrEps":0.951166,"lyrPeRate":33.716512,"pbRate":6.690587,"volumeRatio":1.228964,"committee":-0.724138,"roa":0.049707,"roe":0.180063,"changeRate5Min":0.002187,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.017462,"floatMarketCap":3051905150.55,"shortable":3,"shares":108160324,"floatShares":95163865,"postHourTrading":{"tag":"盘后","latestPrice":32.13,"preClose":32.07,"latestTime":"19:58 EDT","volume":45025,"amount":1447003.916,"timestamp":1753142294433},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":32.06999969482422,"latestTime":"20250722 04:00 EDT","volume":324,"amount":10524,"timestamp":1753171201920},"impliedVol":0.5762,"impliedVolPercentile":0.6867},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.007225,"change":-3.75,"latestPrice":515.29,"close":515.29,"volume":832867,"market":"US","high":523.98,"low":514.39,"preClose":519.04,"open":518.31,"turnoverRate":0.006161,"peRate":20.295238,"amplitude":0.018476,"marketValue":74164754448.65,"askSize":1,"bidSize":10,"askPrice":520,"bidPrice":512,"week52High":555.5657,"week52Low":426.24,"changeRate5Day":-0.011168,"changeRate20Day":0.035343,"changeRate60Day":0.090215,"changeRateWTD":-0.007225,"changeRateMTD":0.030621,"changeRateQTD":0.030621,"changeRateYTD":0.09802,"amount":432180298.39209,"eps":25.3897,"lyrEps":28.394557,"lyrPeRate":18.147492,"pbRate":4.949597,"volumeRatio":1.258567,"committee":0.818182,"roa":0.06404,"roe":0.254117,"changeRate5Min":-0.002333,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.24,"divideRate":0.015991,"floatMarketCap":69656108138.11,"shortable":3,"shares":143928185,"floatShares":135178459,"hourTrading":{"tag":"盘前","latestPrice":517,"preClose":515.29,"latestTime":"06:37 EDT","volume":36,"amount":18617.9976,"timestamp":1753180624643},"preHourTrading":{"tag":"盘前","latestPrice":517,"preClose":515.29,"latestTime":"06:37 EDT","volume":36,"amount":18617.9976,"timestamp":1753180624643},"postHourTrading":{"tag":"盘后","latestPrice":515.29,"preClose":515.29,"latestTime":"19:59 EDT","volume":16125,"amount":8310957.03,"timestamp":1753142387891},"overnightTrading":{"tag":"夜盘","latestPrice":517.8900146484375,"preClose":515.2899780273438,"latestTime":"20250722 04:00 EDT","volume":61,"amount":31554,"timestamp":1753171201985},"impliedVol":0.2805,"impliedVolPercentile":0.6827},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.007393,"change":-3.43,"latestPrice":460.53,"close":460.53,"volume":1577759,"market":"US","high":467.36,"low":460.53,"preClose":463.96,"open":464.64,"turnoverRate":0.009134,"peRate":19.876347,"amplitude":0.014721,"marketValue":107900315235.09,"askSize":5,"bidSize":25,"askPrice":465.2,"bidPrice":463.12,"week52High":618.95,"week52Low":418.88,"changeRate5Day":-0.027536,"changeRate20Day":-0.021315,"changeRate60Day":-0.006515,"changeRateWTD":-0.007393,"changeRateMTD":-0.005635,"changeRateQTD":-0.005635,"changeRateYTD":-0.05229,"amount":731048286.561249,"eps":23.16975,"lyrEps":22.391942,"lyrPeRate":20.566774,"pbRate":16.145491,"volumeRatio":1.265434,"committee":0.666667,"roa":0.083197,"roe":0.82547,"changeRate5Min":-0.003311,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.9,"divideRate":0.028011,"floatMarketCap":79546863804.03,"shortable":3,"shares":234295953,"floatShares":172728951,"hourTrading":{"tag":"盘前","latestPrice":464.99,"preClose":460.53,"latestTime":"06:25 EDT","volume":684,"amount":317295.17856,"timestamp":1753179917324},"preHourTrading":{"tag":"盘前","latestPrice":464.99,"preClose":460.53,"latestTime":"06:25 EDT","volume":684,"amount":317295.17856,"timestamp":1753179917324},"postHourTrading":{"tag":"盘后","latestPrice":462.35,"preClose":460.53,"latestTime":"19:59 EDT","volume":42742,"amount":19701609.9329,"timestamp":1753142395139},"overnightTrading":{"tag":"夜盘","latestPrice":463.57000732421875,"preClose":460.5299987792969,"latestTime":"20250722 04:00 EDT","volume":2035,"amount":943033,"timestamp":1753171201997},"impliedVol":0.2909,"impliedVolPercentile":0.8112},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":-0.007788,"change":-4.39,"latestPrice":559.27,"close":559.27,"volume":766457,"market":"US","high":564,"low":556.75,"preClose":563.66,"open":561.65,"turnoverRate":0.01655,"peRate":31.980423,"amplitude":0.012862,"marketValue":26207026437.42,"askSize":4,"bidSize":6,"askPrice":577.37,"bidPrice":514.67,"week52High":564.85,"week52Low":392.73,"changeRate5Day":0.041995,"changeRate20Day":0.149366,"changeRate60Day":0.246923,"changeRateWTD":-0.007788,"changeRateMTD":0.091663,"changeRateQTD":0.091663,"changeRateYTD":0.204986,"amount":429727795.762573,"eps":17.487886,"lyrEps":17.429787,"lyrPeRate":32.087024,"pbRate":2.640453,"volumeRatio":1.550658,"committee":0.2,"roa":0.045502,"roe":0.086209,"changeRate5Min":0.000958,"earningDate":1753200000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25900052642.01,"shortable":3,"shares":46859346,"floatShares":46310463,"postHourTrading":{"tag":"盘后","latestPrice":559.27,"preClose":559.27,"latestTime":"19:31 EDT","volume":33702,"amount":18848542.79,"timestamp":1753140694021},"overnightTrading":{"tag":"夜盘","latestPrice":559.27001953125,"preClose":559.27001953125,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2532,"impliedVolPercentile":0.6627},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.016645,"change":-0.5227,"latestPrice":30.88,"close":30.88,"volume":136295,"market":"US","high":31.74,"low":30.71,"preClose":31.4027,"open":31.445,"turnoverRate":0.047823,"peRate":0,"amplitude":0.0328,"marketValue":88008000,"askSize":300,"bidSize":100,"askPrice":33.1,"bidPrice":25.81,"week52High":31.74,"week52Low":15.54,"changeRate5Day":0.026937,"changeRate20Day":0.150522,"changeRate60Day":0.456604,"changeRateWTD":-0.016645,"changeRateMTD":0.074461,"changeRateQTD":0.074461,"changeRateYTD":0.329888,"amount":4240044.726725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.973557,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.016516,"floatMarketCap":88008000,"shortable":3,"shares":2850000,"floatShares":2850000,"postHourTrading":{"tag":"盘后","latestPrice":30.98,"preClose":30.88,"latestTime":"19:53 EDT","volume":712,"amount":21937.1309,"timestamp":1753142009390},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":30.8799991607666,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0612,"impliedVolPercentile":0.0924},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.081728,"change":-4.2,"latestPrice":47.19,"close":47.19,"volume":29305900,"market":"US","high":51.58,"low":46.85,"preClose":51.39,"open":50.05,"turnoverRate":0.069599,"peRate":0,"amplitude":0.092041,"marketValue":22619993488.95,"askSize":178,"bidSize":2,"askPrice":45.66,"bidPrice":45.61,"week52High":53.44,"week52Low":4.2,"changeRate5Day":0.092108,"changeRate20Day":0.570905,"changeRate60Day":1.325776,"changeRateWTD":-0.081728,"changeRateMTD":0.319262,"changeRateQTD":0.319262,"changeRateYTD":0.852768,"amount":1430717941.81633,"eps":-0.413198,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":52.447416,"volumeRatio":0.884841,"committee":-0.977778,"roa":-0.105621,"roe":-0.453794,"changeRate5Min":-0.000106,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19870144179.6,"shortable":3,"shares":479338705,"floatShares":421066840,"hourTrading":{"tag":"盘前","latestPrice":45.62,"preClose":47.19,"latestTime":"06:37 EDT","volume":116823,"amount":5345627.371581,"timestamp":1753180666604},"preHourTrading":{"tag":"盘前","latestPrice":45.62,"preClose":47.19,"latestTime":"06:37 EDT","volume":116823,"amount":5345627.371581,"timestamp":1753180666604},"postHourTrading":{"tag":"盘后","latestPrice":47.31,"preClose":47.19,"latestTime":"19:59 EDT","volume":267871,"amount":12644719.7158,"timestamp":1753142399220},"overnightTrading":{"tag":"夜盘","latestPrice":46.7599983215332,"preClose":47.189998626708984,"latestTime":"20250722 04:00 EDT","volume":22427,"amount":1056642,"timestamp":1753171202028},"impliedVol":1.0019,"impliedVolPercentile":0.7309}]}}}