美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太空概念

1,122.99

-1.9980-0.18%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：1,128.25

开：1,124.60

低：1,117.56

收：1,124.99

成交量：2,685.71万

成交额：30.80亿

市值：4,197.66亿

流通市值：3,760.12亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rocket Lab USA, Inc. US RKLB	48.6	+1.44%	+0.6900	1,589.59万	7.56亿	232.79亿
铱星通讯 US IRDM	24.89	+1.14%	+0.2800	207.51万	5,149.31万	26.41亿
Procure Space ETF US UFO	33.89	+0.66%	+0.2212	10.59万	356.39万	1.12亿
诺斯罗普格鲁曼 US NOC	590.04	+0.36%	+2.14	52.86万	3.12亿	844.84亿
洛克希德马丁 US LMT	455.63	-0.12%	-0.5500	137.32万	6.26亿	1,063.74亿
波音 US BA	234.68	-0.63%	-1.4800	500.86万	11.81亿	1,774.55亿
维珍银河 US SPCE	3.11	-0.64%	-0.0200	159.87万	498.55万	1.79亿
Teledyne Technologies Inc US TDY	538.17	-0.72%	-3.9200	26.99万	1.45亿	252.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1122.9878,"timestamp":1756497599999,"preClose":1124.9858,"halted":0,"volume":26857073,"delay":0,"changeRate":-0.001776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-1.998047,"latestTime":"08-29 16:00:00 EDT","open":1124.6023,"high":1128.2458,"low":1117.5648,"amount":3079749516.269025,"amplitude":0.009494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.350993,"peRate":-200.668973,"turnoverRate":0.016178,"increases":4,"decrements":4,"flats":0,"marketCap":419765576856,"floatMarketCap":376012133944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1128.2458,"amplitude":0.009494,"preClose":1124.9858,"low":1117.5648,"pbRate":"14.350993","latestPrice":1122.9878,"volume":26857073,"delay":0,"open":1124.6023,"prevYearClose":923.7862,"prevWeekClose":1122.9878,"prevMonthClose":1122.9878,"prevQuarterClose":1018.2944,"fiveDayClose":1105.4813,"twentyDayClose":1072.673,"sixtyDayClose":1015.2447,"secType":"PLATE","market":"US","turnoverRate":0.016178,"peRate":-200.668973,"marketCap":419765576856,"floatMarketCap":376012133944,"timestamp":1756497599999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.014402,"change":0.69,"latestPrice":48.6,"close":48.6,"volume":15895864,"market":"US","high":48.8,"low":46.02,"preClose":47.91,"open":47.85,"turnoverRate":0.03723,"peRate":0,"amplitude":0.058025,"marketValue":23279400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.44,"week52Low":5.74,"changeRate5Day":0.095088,"changeRate20Day":0.084579,"changeRate60Day":0.80602,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.35868,"changeRateYTD":0.908127,"amount":755979784.058991,"eps":-0.457982,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":33.812747,"volumeRatio":0.609644,"roa":-0.101335,"roe":-0.404513,"changeRate5Min":0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20750187425.4,"shortable":3,"shares":479000000,"floatShares":426958589,"hourTrading":{"tag":"盘后","latestPrice":48.23,"preClose":48.6,"latestTime":"19:59 EDT","volume":374477,"amount":18187379.7483,"timestamp":1756511999172},"preHourTrading":{"tag":"盘前","latestPrice":47.88,"preClose":47.91,"latestTime":"09:29 EDT","volume":162476,"amount":7720421.322228,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":48.23,"preClose":48.6,"latestTime":"19:59 EDT","volume":374477,"amount":18187379.7483,"timestamp":1756511999172},"overnightTrading":{"tag":"夜盘","latestPrice":48.18,"preClose":48.6,"latestTime":"20250901 20:45 EDT","volume":6906,"amount":332467.68516,"timestamp":1756773948926},"impliedVol":0.8045,"impliedVolPercentile":0.132},{"symbol":"IRDM","nameCN":"铱星通讯","changeRate":0.011377,"change":0.28,"latestPrice":24.89,"close":24.89,"volume":2075075,"market":"US","high":24.95,"low":24.435,"preClose":24.61,"open":24.525,"turnoverRate":0.021805,"peRate":24.7939,"amplitude":0.020926,"marketValue":2641175419.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.85,"week52Low":19.908,"changeRate5Day":-0.003603,"changeRate20Day":0.029363,"changeRate60Day":-0.055049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.175008,"changeRateYTD":-0.142316,"amount":51493082.222605,"eps":1.003876,"lyrEps":0.951166,"lyrPeRate":26.167882,"pbRate":5.57663,"volumeRatio":1.352641,"roa":0.052195,"roe":0.179585,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.022499,"floatMarketCap":2368629471,"shortable":3,"shares":106113918,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.89,"latestTime":"19:41 EDT","volume":500272,"amount":12451703.0952,"timestamp":1756510865339},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.61,"latestTime":"09:29 EDT","volume":1707,"amount":41864.308146,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.89,"latestTime":"19:41 EDT","volume":500272,"amount":12451703.0952,"timestamp":1756510865339},"overnightTrading":{"tag":"夜盘","latestPrice":24.89,"preClose":24.89,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822461},"impliedVol":0.3907,"impliedVolPercentile":0.012},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.00657,"change":0.2212,"latestPrice":33.89,"close":33.89,"volume":105873,"market":"US","high":33.95,"low":33.21,"preClose":33.6688,"open":33.49,"turnoverRate":0.032083,"peRate":0,"amplitude":0.021979,"marketValue":111837000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.95,"week52Low":17.72,"changeRate5Day":0.101065,"changeRate20Day":0.150471,"changeRate60Day":0.3556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.179193,"changeRateYTD":0.459518,"amount":3563859.637173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.096616,"roa":0,"roe":0,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.015049,"floatMarketCap":111837000,"shortable":3,"shares":3300000,"floatShares":3300000,"hourTrading":{"tag":"盘后","latestPrice":33.89,"preClose":33.89,"latestTime":"18:46 EDT","volume":59,"amount":1998.9554,"timestamp":1756507599234},"preHourTrading":{"tag":"盘前","latestPrice":33.42,"preClose":33.6688,"latestTime":"09:29 EDT","volume":148,"amount":4958.11248,"timestamp":1756474167018},"postHourTrading":{"tag":"盘后","latestPrice":33.89,"preClose":33.89,"latestTime":"18:46 EDT","volume":59,"amount":1998.9554,"timestamp":1756507599234},"overnightTrading":{"tag":"夜盘","latestPrice":33.89,"preClose":33.89,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822422},"impliedVol":0.1175,"impliedVolPercentile":0.364},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.00364,"change":2.14,"latestPrice":590.04,"close":590.04,"volume":528588,"market":"US","high":591.5718,"low":587.08,"preClose":587.9,"open":587.9,"turnoverRate":0.003932,"peRate":21.734542,"amplitude":0.00764,"marketValue":84483686699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":600.99,"week52Low":426.24,"changeRate5Day":-0.004051,"changeRate20Day":0.006139,"changeRate60Day":0.201001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.180127,"changeRateYTD":0.257304,"amount":311634243.202148,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":20.780039,"pbRate":5.460777,"volumeRatio":0.811749,"roa":0.064442,"roe":0.265014,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.014389,"floatMarketCap":79320466154.15999,"shortable":3,"shares":143182982,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":590.04,"preClose":590.04,"latestTime":"19:49 EDT","volume":122567,"amount":72319351.96,"timestamp":1756511361099},"preHourTrading":{"tag":"盘前","latestPrice":587.5,"preClose":587.9,"latestTime":"09:29 EDT","volume":43,"amount":25261.7303,"timestamp":1756474199065},"postHourTrading":{"tag":"盘后","latestPrice":590.04,"preClose":590.04,"latestTime":"19:49 EDT","volume":122567,"amount":72319351.96,"timestamp":1756511361099},"overnightTrading":{"tag":"夜盘","latestPrice":590.04,"preClose":590.04,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822466},"impliedVol":0.1716,"impliedVolPercentile":0.048},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.001206,"change":-0.55,"latestPrice":455.63,"close":455.63,"volume":1373185,"market":"US","high":459.9,"low":454.875,"preClose":456.18,"open":457.52,"turnoverRate":0.007986,"peRate":25.601038,"amplitude":0.011015,"marketValue":106373683465.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.95,"week52Low":410.11,"changeRate5Day":0.021134,"changeRate20Day":0.082231,"changeRate60Day":-0.055121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016215,"changeRateYTD":-0.062374,"amount":626251604.776459,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":20.347945,"pbRate":19.942573,"volumeRatio":0.902551,"roa":0.064668,"roe":0.730558,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.028642,"floatMarketCap":78341292388.59,"shortable":3,"shares":233465056,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":455.85,"preClose":455.63,"latestTime":"19:58 EDT","volume":354349,"amount":161451351.545,"timestamp":1756511915153},"preHourTrading":{"tag":"盘前","latestPrice":455.67,"preClose":456.18,"latestTime":"09:24 EDT","volume":778,"amount":354379.76244,"timestamp":1756473898297},"postHourTrading":{"tag":"盘后","latestPrice":455.85,"preClose":455.63,"latestTime":"19:58 EDT","volume":354349,"amount":161451351.545,"timestamp":1756511915153},"overnightTrading":{"tag":"夜盘","latestPrice":456,"preClose":455.63,"latestTime":"20250901 20:42 EDT","volume":83,"amount":37858.9809,"timestamp":1756773767245},"impliedVol":0.2181,"impliedVolPercentile":0.168},{"symbol":"BA","nameCN":"波音","changeRate":-0.006267,"change":-1.48,"latestPrice":234.68,"close":234.68,"volume":5008620,"market":"US","high":238.05,"low":233.17,"preClose":236.16,"open":236.13,"turnoverRate":0.006915,"peRate":0,"amplitude":0.020664,"marketValue":177455087862.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":0.019816,"changeRate20Day":0.057594,"changeRate60Day":0.107086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120031,"changeRateYTD":0.325876,"amount":1180649108.246155,"eps":-15.2261,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-53.757979,"volumeRatio":0.845676,"roa":-0.037293,"roe":0.638676,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169982595985.32,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":234.28,"preClose":234.68,"latestTime":"19:59 EDT","volume":155854,"amount":36569276.1925,"timestamp":1756511989172},"preHourTrading":{"tag":"盘前","latestPrice":235.94,"preClose":236.16,"latestTime":"09:29 EDT","volume":11427,"amount":2692996.06212,"timestamp":1756474199217},"postHourTrading":{"tag":"盘后","latestPrice":234.28,"preClose":234.68,"latestTime":"19:59 EDT","volume":155854,"amount":36569276.1925,"timestamp":1756511989172},"overnightTrading":{"tag":"夜盘","latestPrice":234.46,"preClose":234.68,"latestTime":"20250901 20:43 EDT","volume":427,"amount":100091,"timestamp":1756773807970},"impliedVol":0.3014,"impliedVolPercentile":0.016},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.00639,"change":-0.02,"latestPrice":3.11,"close":3.11,"volume":1598740,"market":"US","high":3.15,"low":3.07,"preClose":3.13,"open":3.15,"turnoverRate":0.027838,"peRate":0,"amplitude":0.025559,"marketValue":179107901.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":2.18,"changeRate5Day":-0.012698,"changeRate20Day":-0.154891,"changeRate60Day":-0.077151,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.139194,"changeRateYTD":-0.471088,"amount":4985503.347521,"eps":-11.427009,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.680054,"volumeRatio":0.508966,"roa":-0.205267,"roe":-0.919841,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178604501,"shortable":3,"shares":57590965,"floatShares":57429100,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"19:56 EDT","volume":12043,"amount":37606.8255,"timestamp":1756511797074},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.13,"latestTime":"09:29 EDT","volume":40931,"amount":130035.965571,"timestamp":1756474175937},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"19:56 EDT","volume":12043,"amount":37606.8255,"timestamp":1756511797074},"overnightTrading":{"tag":"夜盘","latestPrice":3.11,"preClose":3.11,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822468},"impliedVol":1.1156,"impliedVolPercentile":0.416},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":-0.007231,"change":-3.92,"latestPrice":538.17,"close":538.17,"volume":269881,"market":"US","high":544.41,"low":534.5,"preClose":542.09,"open":540.63,"turnoverRate":0.005821,"peRate":29.663098,"amplitude":0.018281,"marketValue":25233982968.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":570.56,"week52Low":416,"changeRate5Day":-0.023391,"changeRate20Day":-0.01197,"changeRate60Day":0.080424,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.050477,"changeRateYTD":0.159524,"amount":145126152.221252,"eps":18.142744,"lyrEps":17.429787,"lyrPeRate":30.876453,"pbRate":2.431746,"volumeRatio":1.319632,"roa":0.047208,"roe":0.087324,"changeRate5Min":0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24950905548.66,"shortable":3,"shares":46888498,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":538.17,"preClose":538.17,"latestTime":"16:40 EDT","volume":9003,"amount":4845139.59,"timestamp":1756500023949},"preHourTrading":{"tag":"盘前","latestPrice":542.09,"preClose":542.09,"latestTime":"08:00 EDT","volume":6,"amount":3252.09,"timestamp":1756468825659},"postHourTrading":{"tag":"盘后","latestPrice":538.17,"preClose":538.17,"latestTime":"16:40 EDT","volume":9003,"amount":4845139.59,"timestamp":1756500023949},"overnightTrading":{"tag":"夜盘","latestPrice":538.17,"preClose":538.17,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822415},"impliedVol":0.2139,"impliedVolPercentile":0.276}]}}}