美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

太空概念

1,236.73

+41.903.51%

涨家数：8

跌家数：- -

平家数：- -

市盈率：- -

高：1,240.52

开：1,194.84

低：1,194.84

收：1,194.83

成交量：4,461.55万

成交额：66.82亿

市值：4,648.14亿

流通市值：4,153.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺斯罗普格鲁曼 US NOC	618.82	+4.74%	+28.03	145.01万	8.90亿	883.18亿
洛克希德马丁 US LMT	542.92	+4.72%	+24.48	264.77万	14.31亿	1,256.30亿
铱星通讯 US IRDM	19.34	+4.26%	+0.7900	177.09万	3,384.46万	20.26亿
波音 US BA	234.53	+3.14%	+7.15	862.16万	20.10亿	1,773.42亿
Rocket Lab USA, Inc. US RKLB	84.85	+2.13%	+1.77	2,378.04万	20.40亿	453.10亿
Procure Space ETF US UFO	43.88	+2.00%	+0.8600	58.77万	2,568.83万	2.25亿
维珍银河 US SPCE	3.18	+0.95%	+0.0300	532.86万	1,722.98万	2.01亿
Teledyne Technologies Inc US TDY	549.02	+0.02%	+0.1100	42.26万	2.33亿	257.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1236.7303,"timestamp":1767992399999,"preClose":1194.8319,"halted":0,"volume":44615512,"delay":0,"changeRate":0.035066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":41.898438,"latestTime":"01-09 16:00:00 EST","open":1194.8352,"high":1240.519,"low":1194.8352,"amount":6682477220.588951,"amplitude":0.038235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.003127,"peRate":-381.608054,"turnoverRate":0.025934,"increases":8,"decrements":0,"flats":0,"marketCap":464813544752,"floatMarketCap":415329968688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1240.519,"amplitude":0.038235,"preClose":1194.8319,"low":1194.8352,"pbRate":"17.003127","latestPrice":1236.7303,"volume":44615512,"delay":0,"open":1194.8352,"prevYearClose":1122.0121,"prevWeekClose":1168.2258,"prevMonthClose":1122.0121,"prevQuarterClose":1122.0121,"fiveDayClose":1168.2258,"twentyDayClose":1050.9271,"sixtyDayClose":1152.8875,"secType":"PLATE","market":"US","turnoverRate":0.025934,"peRate":-381.608054,"marketCap":464813544752,"floatMarketCap":415329968688,"timestamp":1767992399999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.047445,"change":28.03,"latestPrice":618.82,"close":618.82,"volume":1450092,"market":"US","high":619.785,"low":590.68,"preClose":590.79,"open":590.68,"turnoverRate":0.010787,"peRate":22.250315,"amplitude":0.049265,"marketValue":88318031860.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":0.05662,"changeRate20Day":0.114268,"changeRate60Day":-0.012936,"changeRateWTD":0.05662,"changeRateMTD":0.085249,"changeRateQTD":0.085249,"changeRateYTD":0.085249,"amount":890232401.758301,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":21.793613,"pbRate":5.52402,"volumeRatio":0.942082,"roa":0.065286,"roe":0.261517,"changeRate5Min":0.001578,"earningDate":1769443200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.014528,"floatMarketCap":83189429302.28001,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":619.372,"preClose":618.82,"latestTime":"19:58 EST","volume":30046,"amount":18593176.081,"timestamp":1768006712880},"preHourTrading":{"tag":"盘前","latestPrice":588.72,"preClose":590.79,"latestTime":"09:29 EST","volume":4955,"amount":2926734.174,"timestamp":1767968999303},"postHourTrading":{"tag":"盘后","latestPrice":619.372,"preClose":618.82,"latestTime":"19:58 EST","volume":30046,"amount":18593176.081,"timestamp":1768006712880},"overnightTrading":{"tag":"夜盘","latestPrice":594.8800048828125,"preClose":590.7899780273438,"latestTime":"20260109 04:00 EST","volume":620,"amount":368212,"timestamp":1767949202211},"impliedVol":0.2818,"impliedVolPercentile":0.741},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.047219,"change":24.48,"latestPrice":542.92,"close":542.92,"volume":2647693,"market":"US","high":546.07,"low":525.88,"preClose":518.44,"open":525.88,"turnoverRate":0.015399,"peRate":30.36127,"amplitude":0.038944,"marketValue":125630491404.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.07,"week52Low":410.11,"changeRate5Day":0.092241,"changeRate20Day":0.160234,"changeRate60Day":0.074706,"changeRateWTD":0.092241,"changeRateMTD":0.122501,"changeRateQTD":0.122501,"changeRateYTD":0.122501,"amount":1430588572.963806,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":24.246222,"pbRate":20.32527,"volumeRatio":0.938212,"roa":0.063905,"roe":0.627755,"changeRate5Min":0.000663,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.024589,"floatMarketCap":93349986751.56,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":543.59,"preClose":542.92,"latestTime":"19:59 EST","volume":46068,"amount":25012003.677,"timestamp":1768006777639},"preHourTrading":{"tag":"盘前","latestPrice":525.97,"preClose":518.44,"latestTime":"09:29 EST","volume":10718,"amount":5635387.53114,"timestamp":1767968997620},"postHourTrading":{"tag":"盘后","latestPrice":543.59,"preClose":542.92,"latestTime":"19:59 EST","volume":46068,"amount":25012003.677,"timestamp":1768006777639},"overnightTrading":{"tag":"夜盘","latestPrice":524.780029296875,"preClose":518.4400024414062,"latestTime":"20260109 04:00 EST","volume":3649,"amount":1907900,"timestamp":1767949202246},"impliedVol":0.2988,"impliedVolPercentile":0.8406},{"symbol":"IRDM","nameCN":"铱星通讯","changeRate":0.042588,"change":0.79,"latestPrice":19.34,"close":19.34,"volume":1770900,"market":"US","high":19.355,"low":18.61,"preClose":18.55,"open":18.66,"turnoverRate":0.018609,"peRate":17.030405,"amplitude":0.040162,"marketValue":2025781528.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":15.645,"changeRate5Day":0.088964,"changeRate20Day":0.025451,"changeRate60Day":0.01629,"changeRateWTD":0.088964,"changeRateMTD":0.112773,"changeRateQTD":0.112773,"changeRateYTD":0.112773,"amount":33844565.104866,"eps":1.135616,"lyrEps":0.951166,"lyrPeRate":20.332939,"pbRate":4.49677,"volumeRatio":1.104408,"roa":0.055592,"roe":0.225887,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.02999,"floatMarketCap":1840469826,"shortable":3,"shares":104745684,"floatShares":95163900,"hourTrading":{"tag":"盘后","latestPrice":19.37,"preClose":19.34,"latestTime":"19:59 EST","volume":28057,"amount":542590.9119,"timestamp":1768006792469},"preHourTrading":{"tag":"盘前","latestPrice":18.73,"preClose":18.55,"latestTime":"09:29 EST","volume":8213,"amount":154167.20856,"timestamp":1767968986752},"postHourTrading":{"tag":"盘后","latestPrice":19.37,"preClose":19.34,"latestTime":"19:59 EST","volume":28057,"amount":542590.9119,"timestamp":1768006792469},"overnightTrading":{"tag":"夜盘","latestPrice":18.829999923706055,"preClose":18.549999237060547,"latestTime":"20260109 04:00 EST","volume":17614,"amount":332192,"timestamp":1767949202242},"impliedVol":0.6021,"impliedVolPercentile":0.6175},{"symbol":"BA","nameCN":"波音","changeRate":0.031445,"change":7.15,"latestPrice":234.53,"close":234.53,"volume":8621613,"market":"US","high":235.135,"low":228.3,"preClose":227.38,"open":228.34,"turnoverRate":0.011903,"peRate":0,"amplitude":0.03006,"marketValue":177341664208.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":0.029679,"changeRate20Day":0.180203,"changeRate60Day":0.0944,"changeRateWTD":0.029679,"changeRateMTD":0.080186,"changeRateQTD":0.080186,"changeRateYTD":0.080186,"amount":2010218475.982269,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-21.480337,"volumeRatio":1.001236,"roa":-0.035103,"roe":0.638676,"changeRate5Min":0.001153,"earningDate":1769443200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169873948510.47,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":234.3591,"preClose":234.53,"latestTime":"19:59 EST","volume":261869,"amount":61409047.4504,"timestamp":1768006791961},"preHourTrading":{"tag":"盘前","latestPrice":228.579,"preClose":227.38,"latestTime":"09:29 EST","volume":23457,"amount":5356059.95925,"timestamp":1767968954380},"postHourTrading":{"tag":"盘后","latestPrice":234.3591,"preClose":234.53,"latestTime":"19:59 EST","volume":261869,"amount":61409047.4504,"timestamp":1768006791961},"overnightTrading":{"tag":"夜盘","latestPrice":227.30999755859375,"preClose":227.3800048828125,"latestTime":"20260109 04:00 EST","volume":2930,"amount":665701,"timestamp":1767949202253},"impliedVol":0.3305,"impliedVolPercentile":0.3825},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.021305,"change":1.77,"latestPrice":84.85,"close":84.85,"volume":23780421,"market":"US","high":88.4299,"low":82.45,"preClose":83.08,"open":84.525,"turnoverRate":0.048931,"peRate":0,"amplitude":0.071978,"marketValue":45309900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.87,"week52Low":14.71,"changeRate5Day":0.116594,"changeRate20Day":0.475139,"changeRate60Day":0.247244,"changeRateWTD":0.116594,"changeRateMTD":0.216313,"changeRateQTD":0.216313,"changeRateYTD":0.216313,"amount":2039965402.226578,"eps":-0.385346,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":35.371251,"volumeRatio":0.711289,"roa":-0.084957,"roe":-0.232396,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41237100000,"shortable":3,"shares":534000000,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":85.3372,"preClose":84.85,"latestTime":"19:59 EST","volume":477708,"amount":40587667.5592,"timestamp":1768006796192},"preHourTrading":{"tag":"盘前","latestPrice":84.59,"preClose":83.08,"latestTime":"09:29 EST","volume":235130,"amount":19731571.1523,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":85.3372,"preClose":84.85,"latestTime":"19:59 EST","volume":477708,"amount":40587667.5592,"timestamp":1768006796192},"overnightTrading":{"tag":"夜盘","latestPrice":82.56999969482422,"preClose":83.08000183105469,"latestTime":"20260109 04:00 EST","volume":68901,"amount":5697283,"timestamp":1767949202250},"impliedVol":0.8611,"impliedVolPercentile":0.2869},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.019991,"change":0.86,"latestPrice":43.88,"close":43.88,"volume":587667,"market":"US","high":44.24,"low":42.71,"preClose":43.02,"open":43.2,"turnoverRate":0.114667,"peRate":0,"amplitude":0.035565,"marketValue":224885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.24,"week52Low":18.4,"changeRate5Day":0.088294,"changeRate20Day":0.165471,"changeRate60Day":0.092086,"changeRateWTD":0.088294,"changeRateMTD":0.135317,"changeRateQTD":0.135317,"changeRateYTD":0.135317,"amount":25688257.886135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.208288,"roa":0,"roe":0,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1758,"divideRate":0.004006,"floatMarketCap":224885000,"shortable":3,"shares":5125000,"floatShares":5125000,"hourTrading":{"tag":"盘后","latestPrice":44.05,"preClose":43.88,"latestTime":"19:57 EST","volume":3715,"amount":164490.265,"timestamp":1768006623736},"preHourTrading":{"tag":"盘前","latestPrice":43.27,"preClose":43.02,"latestTime":"09:29 EST","volume":3279,"amount":142840.175085,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":44.05,"preClose":43.88,"latestTime":"19:57 EST","volume":3715,"amount":164490.265,"timestamp":1768006623736},"overnightTrading":{"tag":"夜盘","latestPrice":43.56999969482422,"preClose":43.02000045776367,"latestTime":"20260109 04:00 EST","volume":11116,"amount":478027,"timestamp":1767949202156},"impliedVol":0.3096,"impliedVolPercentile":0.8486},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":0.009524,"change":0.03,"latestPrice":3.18,"close":3.18,"volume":5328644,"market":"US","high":3.34,"low":3.16,"preClose":3.15,"open":3.185,"turnoverRate":0.092787,"peRate":0,"amplitude":0.057143,"marketValue":200976779.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.033435,"changeRate20Day":-0.111732,"changeRate60Day":-0.316129,"changeRateWTD":-0.033435,"changeRateMTD":-0.009346,"changeRateQTD":-0.009346,"changeRateYTD":-0.009346,"amount":17229800.694037,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.889683,"volumeRatio":1.278216,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182623266,"shortable":3,"shares":63200245,"floatShares":57428700,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.18,"latestTime":"19:57 EST","volume":111354,"amount":354082.4182,"timestamp":1768006657995},"preHourTrading":{"tag":"盘前","latestPrice":3.1899,"preClose":3.15,"latestTime":"09:23 EST","volume":16584,"amount":52851.967517,"timestamp":1767968630249},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.18,"latestTime":"19:57 EST","volume":111354,"amount":354082.4182,"timestamp":1768006657995},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.1500000953674316,"latestTime":"20260109 04:00 EST","volume":4587,"amount":14464,"timestamp":1767949202201},"impliedVol":0.8058,"impliedVolPercentile":0.012},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.0002,"change":0.11,"latestPrice":549.02,"close":549.02,"volume":422573,"market":"US","high":557.78,"low":544.31,"preClose":548.91,"open":548.91,"turnoverRate":0.009115,"peRate":31.809956,"amplitude":0.02454,"marketValue":25777030882.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.99,"week52Low":419,"changeRate5Day":0.058311,"changeRate20Day":0.06358,"changeRate60Day":-0.040057,"changeRateWTD":0.058311,"changeRateMTD":0.074971,"changeRateQTD":0.074971,"changeRateYTD":0.074971,"amount":232738734.036743,"eps":17.259377,"lyrEps":17.429787,"lyrPeRate":31.498951,"pbRate":2.440822,"volumeRatio":1.299645,"roa":0.046852,"roe":0.081267,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25453938651.96,"shortable":3,"shares":46950987,"floatShares":46362498,"hourTrading":{"tag":"盘后","latestPrice":549.02,"preClose":549.02,"latestTime":"19:25 EST","volume":17761,"amount":9751164.752,"timestamp":1768004717540},"preHourTrading":{"tag":"盘前","latestPrice":550.92,"preClose":548.91,"latestTime":"09:29 EST","volume":78,"amount":43306.4268,"timestamp":1767968999689},"postHourTrading":{"tag":"盘后","latestPrice":549.02,"preClose":549.02,"latestTime":"19:25 EST","volume":17761,"amount":9751164.752,"timestamp":1768004717540},"overnightTrading":{"tag":"夜盘","latestPrice":544.2000122070312,"preClose":548.9099731445312,"latestTime":"20260109 04:00 EST","volume":3,"amount":1642,"timestamp":1767949202253},"impliedVol":0.2481,"impliedVolPercentile":0.5657}]}}}