美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太空概念

901.46

+5.750.64%

涨家数：4

跌家数：4

平家数：1

市盈率：- -

高：910.59

开：895.81

低：883.14

收：895.71

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

波音 US BA	161.9	+3.47%	+5.43	922.72万	14.87亿	1,218.15亿
Procure Space ETF US UFO	21.26	+0.66%	+0.1400	4,545.00	9.67万	4,730.35万
诺斯罗普格鲁曼 US NOC	540.39	+0.54%	+2.88	110.24万	5.95亿	778.91亿
Teledyne Technologies Inc US TDY	462.19	+0.28%	+1.30	22.41万	1.04亿	216.48亿
维珍银河 US SPCE	2.53	0.00%	+0.0000	107.36万	269.90万	1.03亿
铱星通讯 US IRDM	23.77	-0.25%	-0.0600	73.88万	1,755.48万	25.85亿
Blade Air Mobility In. US BLDE	2.62	-1.13%	-0.0300	36.51万	95.74万	2.09亿
Rocket Lab USA, Inc. US RKLB	19.74	-1.18%	-0.2350	922.54万	1.83亿	89.53亿
洛克希德马丁 US LMT	464.08	-2.72%	-13.0000	305.28万	14.10亿	1,088.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":901.46484,"timestamp":1744919999999,"preClose":895.7105,"halted":0,"volume":25010596,"delay":0,"changeRate":0.006424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.754333,"latestTime":"04-17 16:00:00 EDT","open":895.8062,"high":910.5935,"low":883.13763,"amount":3799616361.015994,"amplitude":0.030653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.844038,"peRate":-175.663574,"turnoverRate":0.014992,"increases":4,"decrements":4,"flats":1,"marketCap":342098806328,"floatMarketCap":301787226120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":910.5935,"amplitude":0.030653,"preClose":895.7105,"low":883.13763,"pbRate":"11.844038","latestPrice":901.46484,"volume":25010596,"delay":0,"open":895.8062,"prevYearClose":923.7862,"prevWeekClose":901.4648,"prevMonthClose":903.0544,"prevQuarterClose":903.0544,"fiveDayClose":877.6812,"twentyDayClose":910.0478,"sixtyDayClose":951.4036,"secType":"PLATE","market":"US","turnoverRate":0.014992,"peRate":-175.663574,"marketCap":342098806328,"floatMarketCap":301787226120,"timestamp":1744919999999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BA","shortMargin":0.3,"floatShares":720620601,"nameCN":"波音","postHourTrading":{"tag":"盘后","latestPrice":162.29,"preClose":161.9,"latestTime":"19:59 EDT","volume":185559,"amount":30051660.6864,"timestamp":1744934379165},"volumeRatio":1.028852,"changeRateMTD":-0.050718,"dividePrice":0,"high":163.9,"changeRateQTD":-0.050718,"changeRateWTD":0,"week52Low":128.8801,"changeRateYTD":-0.085311,"changeRate5Min":-0.000721,"askSize":10,"floatMarketCap":116668475301.90001,"latestPrice":161.9,"askPrice":160.65,"peRate":0,"eps":-18.360001,"divideRate":0,"bidPrice":159.55,"market":"US","volume":9227167,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":161.9,"latestTime":"06:43 EDT","volume":975,"amount":156098.397,"timestamp":1745232195200},"changeRate60Day":-0.073799,"changeRate5Day":0.041024,"roa":-0.042688,"earningTime":"盘前","roe":0.638676,"lyrEps":-18.356777,"shares":752407485,"amplitude":0.044098,"preClose":156.47,"low":157,"lyrPeRate":0,"pbRate":-31.122834,"impliedVol":0.5144,"week52High":196.95,"changeRate":0.034703,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1486771633.424393,"committee":0.818182,"changeRate20Day":-0.063241,"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":161.89999389648438,"latestTime":"20250421 04:00 EDT","volume":5706,"amount":916856,"timestamp":1745222401773},"bidSize":100,"change":5.429993,"marketValue":121814771821.5,"shortable":3,"turnoverRate":0.012804,"hourTrading":{"tag":"盘前","latestPrice":160,"preClose":161.9,"latestTime":"06:43 EDT","volume":975,"amount":156098.397,"timestamp":1745232195200},"open":157.13,"impliedVolPercentile":0.9598},{"symbol":"UFO","shortMargin":0.3,"floatShares":2225000,"nameCN":"Procure Space ETF","postHourTrading":{"tag":"盘后","latestPrice":21.312,"preClose":21.26,"latestTime":"16:56 EDT","volume":15,"amount":327.37,"timestamp":1744923403189},"volumeRatio":0.253198,"changeRateMTD":-0.036701,"dividePrice":0,"high":21.405,"changeRateQTD":-0.036701,"changeRateWTD":0,"week52Low":15.09,"changeRateYTD":-0.08441,"changeRate5Min":-0.00244,"askSize":100,"floatMarketCap":47303500,"latestPrice":21.26,"askPrice":28.83,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.05,"market":"US","volume":4545,"changeRate60Day":-0.141704,"changeRate5Day":0.024578,"roa":0,"roe":0,"lyrEps":0,"shares":2225000,"amplitude":0.015109,"preClose":21.12,"low":21.0859,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0307,"week52High":26.365,"changeRate":0.006629,"longInitialMargin":0.25,"amount":96678.948498,"committee":-0.980198,"changeRate20Day":-0.065495,"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":21.260000228881836,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":0.139999,"marketValue":47303500,"shortable":3,"turnoverRate":0.002043,"open":21.32,"impliedVolPercentile":0.0562},{"symbol":"NOC","shortMargin":0.3,"floatShares":135362197,"nameCN":"诺斯罗普格鲁曼","postHourTrading":{"tag":"盘后","latestPrice":535.0719,"preClose":540.39,"latestTime":"19:58 EDT","volume":41922,"amount":22650459.2147,"timestamp":1744934309081},"volumeRatio":1.045136,"changeRateMTD":0.055429,"dividePrice":8.05,"high":544.76,"changeRateQTD":0.055429,"changeRateWTD":0,"week52Low":418.6,"changeRateYTD":0.151505,"changeRate5Min":0.001204,"askSize":32,"floatMarketCap":73148377636.83,"latestPrice":540.39,"askPrice":550,"peRate":19.068102,"eps":28.34,"divideRate":0.014897,"bidPrice":540.25,"market":"US","volume":1102427,"preHourTrading":{"tag":"盘前","latestPrice":540.29,"preClose":540.39,"latestTime":"06:15 EDT","volume":72,"amount":39022.7256,"timestamp":1745230505210},"changeRate60Day":0.075596,"changeRate5Day":0.047085,"roa":0.071282,"earningTime":"盘前","roe":0.27748,"lyrEps":28.394558,"shares":144138702,"amplitude":0.027311,"preClose":537.51,"low":530.08,"lyrPeRate":19.031464,"pbRate":5.094252,"impliedVol":0.3308,"week52High":555.5657,"changeRate":0.005358,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":594868438.409607,"committee":-0.72973,"changeRate20Day":0.104572,"overnightTrading":{"tag":"夜盘","latestPrice":541.22998046875,"preClose":540.3900146484375,"latestTime":"20250421 04:00 EDT","volume":53,"amount":28712,"timestamp":1745222401763},"bidSize":5,"change":2.880005,"marketValue":77891113173.78,"shortable":3,"turnoverRate":0.008144,"hourTrading":{"tag":"盘前","latestPrice":540.29,"preClose":540.39,"latestTime":"06:15 EDT","volume":72,"amount":39022.7256,"timestamp":1745230505210},"open":530.08,"impliedVolPercentile":0.9478},{"symbol":"TDY","shortMargin":0.3,"floatShares":46295690,"nameCN":"Teledyne Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":462.19,"preClose":462.19,"latestTime":"16:33 EDT","volume":7156,"amount":3307431.64,"timestamp":1744922001951},"volumeRatio":0.783084,"changeRateMTD":-0.071367,"dividePrice":0,"high":465.71,"changeRateQTD":-0.071367,"changeRateWTD":0,"week52Low":355.41,"changeRateYTD":-0.00418,"changeRate5Min":0.000022,"askSize":200,"floatMarketCap":21397404961.1,"latestPrice":462.19,"askPrice":739.5,"peRate":26.855899,"eps":17.209999,"divideRate":0,"bidPrice":365.75,"market":"US","volume":224118,"preHourTrading":{"tag":"盘前","latestPrice":460.79,"preClose":462.19,"latestTime":"06:03 EDT","volume":273,"amount":125660.13096,"timestamp":1745229802942},"changeRate60Day":-0.096703,"changeRate5Day":0.007103,"roa":0.04579,"earningTime":"盘前","roe":0.087395,"lyrEps":17.429787,"shares":46837682,"amplitude":0.017141,"preClose":460.89,"low":457.81,"lyrPeRate":26.517249,"pbRate":2.266939,"impliedVol":0.3877,"week52High":522.5,"changeRate":0.002821,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":103542235.578918,"committee":-0.99005,"changeRate20Day":-0.074306,"overnightTrading":{"tag":"夜盘","latestPrice":462.19000244140625,"preClose":462.19000244140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":1.299988,"marketValue":21647908243.579998,"shortable":3,"turnoverRate":0.004841,"hourTrading":{"tag":"盘前","latestPrice":460.79,"preClose":462.19,"latestTime":"06:03 EDT","volume":273,"amount":125660.13096,"timestamp":1745229802942},"open":462.63,"impliedVolPercentile":0.9639},{"symbol":"SPCE","shortMargin":0.3,"floatShares":33878100,"nameCN":"维珍银河","postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.53,"latestTime":"19:54 EDT","volume":3523,"amount":8941.5592,"timestamp":1744934082262},"volumeRatio":0.924906,"changeRateMTD":-0.165017,"dividePrice":0,"high":2.59,"changeRateQTD":-0.165017,"changeRateWTD":0,"week52Low":2.18,"changeRateYTD":-0.569728,"changeRate5Min":0.007968,"askSize":100,"floatMarketCap":85711593,"latestPrice":2.53,"askPrice":2.82,"peRate":0,"eps":-13.89461,"divideRate":0,"bidPrice":2.53,"market":"US","volume":1073610,"changeRate60Day":-0.528864,"changeRate5Day":-0.007843,"roa":-0.219917,"roe":-0.837783,"lyrEps":-13.89461,"shares":40816700,"amplitude":0.051383,"preClose":2.53,"low":2.46,"lyrPeRate":0,"pbRate":0.320424,"impliedVol":1.1564,"week52High":28.2,"changeRate":0,"longInitialMargin":0.25,"amount":2698969.725001,"committee":-0.834862,"changeRate20Day":-0.406103,"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":9,"change":0,"marketValue":103266251,"shortable":3,"turnoverRate":0.03169,"open":2.53,"impliedVolPercentile":0.3266},{"symbol":"IRDM","shortMargin":0.3,"floatShares":95621366,"nameCN":"铱星通讯","postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"18:18 EDT","volume":35189,"amount":836441.99,"timestamp":1744928285648},"volumeRatio":0.803353,"changeRateMTD":-0.129941,"dividePrice":0.55,"high":24.56,"changeRateQTD":-0.129941,"changeRateWTD":0,"week52Low":22.18,"changeRateYTD":-0.18091,"changeRate5Min":-0.000841,"askSize":84,"floatMarketCap":2272919869.82,"latestPrice":23.77,"askPrice":23.77,"peRate":25.287234,"eps":0.94,"divideRate":0.023138,"bidPrice":18.55,"market":"US","volume":738765,"changeRate60Day":-0.184003,"changeRate5Day":-0.015735,"roa":0.047692,"earningTime":"盘前","roe":0.153988,"lyrEps":0.951166,"shares":108732964,"amplitude":0.043223,"preClose":23.83,"low":23.53,"lyrPeRate":24.99038,"pbRate":4.482166,"impliedVol":0.5683,"week52High":35.85,"changeRate":-0.002518,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":17554806.649446,"committee":0.086957,"changeRate20Day":-0.137205,"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.770000457763672,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.059999,"marketValue":2584582554.28,"shortable":3,"turnoverRate":0.007726,"open":23.89,"impliedVolPercentile":0.6466},{"symbol":"BLDE","shortMargin":0.3,"floatShares":62225703,"nameCN":"Blade Air Mobility In.","postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.62,"latestTime":"19:53 EDT","volume":4515,"amount":11821.8352,"timestamp":1744934011861},"volumeRatio":0.526493,"changeRateMTD":-0.040293,"dividePrice":0,"high":2.7,"changeRateQTD":-0.040293,"changeRateWTD":0,"week52Low":2.3501,"changeRateYTD":-0.383529,"changeRate5Min":0,"askSize":500,"floatMarketCap":163031341.86,"latestPrice":2.62,"askPrice":2.85,"peRate":0,"eps":-0.352351,"divideRate":0,"bidPrice":2.52,"market":"US","volume":365148,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.62,"latestTime":"04:37 EDT","volume":230,"amount":583.94999,"timestamp":1745224657266},"changeRate60Day":-0.346633,"changeRate5Day":0.007692,"roa":-0.060479,"roe":-0.119705,"lyrEps":-0.352351,"shares":79955438,"amplitude":0.039623,"preClose":2.65,"low":2.595,"lyrPeRate":0,"pbRate":0.943882,"impliedVol":1.9707,"week52High":5.17,"changeRate":-0.011321,"longInitialMargin":0.25,"amount":957425.970623,"committee":-0.620746,"changeRate20Day":-0.129568,"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":117,"change":-0.03,"marketValue":209483247.56,"shortable":3,"turnoverRate":0.005868,"hourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.62,"latestTime":"04:37 EDT","volume":230,"amount":583.94999,"timestamp":1745224657266},"open":2.65,"impliedVolPercentile":0.9357},{"symbol":"RKLB","shortMargin":0.3,"floatShares":399440793,"nameCN":"Rocket Lab USA, Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.7999,"preClose":19.74,"latestTime":"19:59 EDT","volume":169545,"amount":3348480.9448,"timestamp":1744934383411},"volumeRatio":0.508817,"changeRateMTD":0.104027,"dividePrice":0,"high":20.43,"changeRateQTD":0.104027,"changeRateWTD":0,"week52Low":3.48,"changeRateYTD":-0.224971,"changeRate5Min":0.001776,"askSize":600,"floatMarketCap":7884961253.82,"latestPrice":19.74,"askPrice":19.35,"peRate":0,"eps":-0.383471,"divideRate":0,"bidPrice":19.25,"market":"US","volume":9225420,"preHourTrading":{"tag":"盘前","latestPrice":19.31,"preClose":19.74,"latestTime":"06:41 EDT","volume":9356,"amount":181897.349816,"timestamp":1745232091475},"changeRate60Day":-0.333558,"changeRate5Day":0.005604,"roa":-0.111618,"earningTime":"盘后","roe":-0.405924,"lyrEps":-0.383471,"shares":453545095,"amplitude":0.050563,"preClose":19.975,"low":19.42,"lyrPeRate":0,"pbRate":23.409361,"impliedVol":1.0728,"week52High":33.34,"changeRate":-0.011765,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":182978015.070992,"committee":-0.572739,"changeRate20Day":0.0653,"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.739999771118164,"latestTime":"20250421 04:00 EDT","volume":11672,"amount":230499,"timestamp":1745222401773},"bidSize":163,"change":-0.235001,"marketValue":8952980175.3,"shortable":3,"turnoverRate":0.023096,"hourTrading":{"tag":"盘前","latestPrice":19.31,"preClose":19.74,"latestTime":"06:41 EDT","volume":9356,"amount":181897.349816,"timestamp":1745232091475},"open":20.085,"impliedVolPercentile":0.8715},{"symbol":"LMT","shortMargin":0.3,"floatShares":172649048,"nameCN":"洛克希德马丁","postHourTrading":{"tag":"盘后","latestPrice":464.7,"preClose":464.08,"latestTime":"19:56 EDT","volume":88165,"amount":40925870.0837,"timestamp":1744934177172},"volumeRatio":2.143959,"changeRateMTD":0.038884,"dividePrice":12.75,"high":469.6699,"changeRateQTD":0.038884,"changeRateWTD":0,"week52Low":418.88,"changeRateYTD":-0.044985,"changeRate5Min":0.001133,"askSize":1,"floatMarketCap":80122970195.84,"latestPrice":464.08,"askPrice":468,"peRate":20.801435,"eps":22.309999,"divideRate":0.027474,"bidPrice":464,"market":"US","volume":3052804,"preHourTrading":{"tag":"盘前","latestPrice":464.11,"preClose":464.08,"latestTime":"06:24 EDT","volume":49,"amount":22859.7397,"timestamp":1745231074447},"changeRate60Day":-0.070613,"changeRate5Day":0.000819,"roa":0.083057,"earningTime":"盘前","roe":0.810449,"lyrEps":22.391941,"shares":234573049,"amplitude":0.044604,"preClose":477.08,"low":448.39,"lyrPeRate":20.725313,"pbRate":17.18943,"impliedVol":0.3766,"week52High":618.95,"changeRate":-0.027249,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1410142320.910522,"committee":0,"changeRate20Day":-0.005699,"overnightTrading":{"tag":"夜盘","latestPrice":465,"preClose":464.0799865722656,"latestTime":"20250421 04:00 EDT","volume":24,"amount":11161,"timestamp":1745222401764},"bidSize":1,"change":-13,"marketValue":108860660579.92,"shortable":3,"turnoverRate":0.017682,"hourTrading":{"tag":"盘前","latestPrice":464.11,"preClose":464.08,"latestTime":"06:24 EDT","volume":49,"amount":22859.7397,"timestamp":1745231074447},"open":461.64,"impliedVolPercentile":0.9679}]}}}