美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

太空概念

1,341.12

-7.7982-0.58%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：1,351.22

开：1,347.33

低：1,331.68

收：1,348.92

成交量：831.81万

成交额：10.90亿

市值：5,135.16亿

流通市值：4,521.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Teledyne Technologies Inc US TDY	670.16	+0.57%	+3.81	4.85万	3,250.19万	314.65亿
波音 US BA	234.4206	+0.30%	+0.7106	117.50万	2.74亿	1,840.20亿
Procure Space ETF US UFO	45.3286	+0.17%	+0.0786	9.37万	423.20万	3.75亿
洛克希德马丁 US LMT	659.845	-1.00%	-6.6650	31.35万	2.07亿	1,518.17亿
铱星通讯 US IRDM	22.81	-1.17%	-0.2700	19.02万	436.17万	23.89亿
Rocket Lab USA, Inc. US RKLB	75.5314	-1.37%	-1.0486	592.03万	4.51亿	403.34亿
诺斯罗普格鲁曼 US NOC	725.16	-1.59%	-11.7100	15.83万	1.15亿	1,029.16亿
维珍银河 US SPCE	2.5084	-1.63%	-0.0416	41.91万	106.29万	1.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1341.1223,"timestamp":1771602632021,"preClose":1348.9205,"halted":0,"volume":8318123,"delay":0,"changeRate":-0.005781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.798218,"latestTime":"02-20 10:50:32 EST","open":1347.3267,"high":1351.2172,"low":1331.6765,"amount":1090141061.370384,"amplitude":0.014486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.425214,"peRate":42.95922,"turnoverRate":0.004769,"increases":3,"decrements":5,"flats":0,"marketCap":513515772016,"floatMarketCap":452183210400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1351.2172,"amplitude":0.014486,"preClose":1348.9205,"low":1331.6765,"pbRate":"12.425214","latestPrice":1341.1223,"volume":8318123,"delay":0,"open":1347.3267,"prevYearClose":1122.0121,"prevWeekClose":1333.4932,"prevMonthClose":1312.3966,"prevQuarterClose":1122.0121,"fiveDayClose":1311.0853,"twentyDayClose":1333.748,"sixtyDayClose":981.0059,"secType":"PLATE","market":"US","turnoverRate":0.004769,"peRate":42.95922,"marketCap":513515772016,"floatMarketCap":452183210400,"timestamp":1771602632021,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.005718,"change":3.81,"latestPrice":670.16,"close":670.16,"volume":48513,"market":"US","high":675.19,"low":663.34,"preClose":666.35,"open":668.07,"turnoverRate":0.001046,"peRate":35.495764,"amplitude":0.017783,"marketValue":31464673447.92,"askSize":3,"bidSize":27,"askPrice":671.19,"bidPrice":670.05,"week52High":675.19,"week52Low":419,"changeRate5Day":0.036918,"changeRate20Day":0.078086,"changeRate60Day":0.354214,"changeRateWTD":0.014948,"changeRateMTD":0.08038,"changeRateQTD":0.312161,"changeRateYTD":0.312161,"amount":32501927.478882,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":35.500206,"pbRate":2.992674,"volumeRatio":0.754413,"committee":0.8,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31070291659.68,"shortable":3,"shares":46950987,"floatShares":46362498,"preHourTrading":{"tag":"盘前","latestPrice":665.67,"preClose":666.35,"latestTime":"09:08 EST","volume":59,"amount":38195.36985,"timestamp":1771596504127,"change":-0.6800000000000637,"changeRate":-0.0010204847302469628},"postHourTrading":{"tag":"盘后","latestPrice":666.35,"preClose":666.35,"latestTime":"18:02 EST","volume":10617,"amount":7074603.79,"timestamp":1771542166866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":666.3499755859375,"preClose":666.3499755859375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.6853},{"symbol":"BA","nameCN":"波音","changeRate":0.003041,"change":0.7106,"latestPrice":234.4206,"close":234.4206,"volume":1174992,"market":"US","high":234.99,"low":231.14,"preClose":233.71,"open":232.69,"turnoverRate":0.001613,"peRate":0,"amplitude":0.016473,"marketValue":184020171000,"askSize":38,"bidSize":109,"askPrice":234.5,"bidPrice":234.27,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.020595,"changeRate20Day":-0.067576,"changeRate60Day":0.304511,"changeRateWTD":-0.035147,"changeRateMTD":0.002998,"changeRateQTD":0.079682,"changeRateYTD":0.079682,"amount":274196546.203125,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":33.777564,"volumeRatio":0.961109,"committee":0.482993,"roa":-0.01999,"roe":2.900842,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170721981238.73642,"shortable":3,"shares":785000000,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":232.7,"preClose":233.71,"latestTime":"09:29 EST","volume":14194,"amount":3321471.37014,"timestamp":1771597799093,"change":-1.0100000000000193,"changeRate":-0.004321595139275253},"postHourTrading":{"tag":"盘后","latestPrice":233.9485,"preClose":233.71,"latestTime":"19:59 EST","volume":259552,"amount":60663567.2952,"timestamp":1771549197224,"change":0.23849999999998772,"changeRate":0.0010204954858584901},"overnightTrading":{"tag":"夜盘","latestPrice":234.94000244140625,"preClose":233.7100067138672,"latestTime":"20260220 04:00 EST","volume":1935,"amount":453933,"timestamp":1771578002400,"change":1.2299957275390625,"changeRate":0.005262914262139212},"impliedVol":0.3466,"impliedVolPercentile":0.5737},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.001737,"change":0.0786,"latestPrice":45.3286,"close":45.3286,"volume":93677,"market":"US","high":45.6799,"low":44.85,"preClose":45.25,"open":45.15,"turnoverRate":0.01132,"peRate":0,"amplitude":0.01834,"marketValue":375094165,"askSize":200,"bidSize":100,"askPrice":45.28,"bidPrice":45.16,"week52High":48.6599,"week52Low":18.4,"changeRate5Day":0.063053,"changeRate20Day":-0.032474,"changeRate60Day":0.427983,"changeRateWTD":0.041079,"changeRateMTD":-0.002452,"changeRateQTD":0.172797,"changeRateYTD":0.172797,"amount":4232021.712204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868185,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.002402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1791,"divideRate":0.003951,"floatMarketCap":375094165,"shortable":3,"shares":8275000,"floatShares":8275000,"preHourTrading":{"tag":"盘前","latestPrice":45.6238,"preClose":45.25,"latestTime":"09:26 EST","volume":2618,"amount":118969.496492,"timestamp":1771597581077,"change":0.3738000000000028,"changeRate":0.008260773480663045},"postHourTrading":{"tag":"盘后","latestPrice":45.45,"preClose":45.25,"latestTime":"19:51 EST","volume":1814,"amount":82352.0687,"timestamp":1771548706087,"change":0.20000000000000284,"changeRate":0.004419889502762494},"overnightTrading":{"tag":"夜盘","latestPrice":45.439998626708984,"preClose":45.25,"latestTime":"20260220 04:00 EST","volume":2153,"amount":98056,"timestamp":1771578002403,"change":0.18999862670898438,"changeRate":0.004198864678651588},"impliedVol":0.4779,"impliedVolPercentile":0.9681},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.01,"change":-6.665,"latestPrice":659.845,"close":659.845,"volume":313457,"market":"US","high":668.25,"low":652.51,"preClose":666.51,"open":667.04,"turnoverRate":0.001823,"peRate":30.704747,"amplitude":0.023616,"marketValue":151817295962.8,"askSize":9,"bidSize":5,"askPrice":660.22,"bidPrice":659.43,"week52High":669.75,"week52Low":410.11,"changeRate5Day":0.035165,"changeRate20Day":0.111019,"changeRate60Day":0.432017,"changeRateWTD":0.011133,"changeRateMTD":0.040404,"changeRateQTD":0.364246,"changeRateYTD":0.364246,"amount":206652821.644104,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.605129,"pbRate":22.588498,"volumeRatio":1.058879,"committee":-0.285714,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020232,"floatMarketCap":113454140588.085,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":669.62,"preClose":666.51,"latestTime":"09:29 EST","volume":9335,"amount":6260719.66605,"timestamp":1771597783790,"change":3.1100000000000136,"changeRate":0.004666096532685201},"postHourTrading":{"tag":"盘后","latestPrice":670,"preClose":666.51,"latestTime":"19:59 EST","volume":49229,"amount":32830702.0532,"timestamp":1771549187982,"change":3.490000000000009,"changeRate":0.005236230514170844},"overnightTrading":{"tag":"夜盘","latestPrice":671,"preClose":666.510009765625,"latestTime":"20260220 04:00 EST","volume":3890,"amount":2617803,"timestamp":1771578002402,"change":4.489990234375,"changeRate":0.006736568346443714},"impliedVol":0.3384,"impliedVolPercentile":0.9363},{"symbol":"IRDM","nameCN":"铱星通讯","changeRate":-0.011698,"change":-0.27,"latestPrice":22.81,"close":22.81,"volume":190154,"market":"US","high":23.2,"low":22.71,"preClose":23.08,"open":23,"turnoverRate":0.001998,"peRate":21.518869,"amplitude":0.021231,"marketValue":2389249052.04,"askSize":51,"bidSize":207,"askPrice":22.82,"bidPrice":22.79,"week52High":33.34,"week52Low":15.645,"changeRate5Day":0.018758,"changeRate20Day":0.04681,"changeRate60Day":0.421184,"changeRateWTD":-0.015537,"changeRateMTD":0.14508,"changeRateQTD":0.312428,"changeRateYTD":0.312428,"amount":4361695.820137,"eps":1.06,"lyrEps":1.06,"lyrPeRate":21.518868,"pbRate":5.164827,"volumeRatio":0.270472,"committee":0.604651,"roa":0.056698,"roe":0.220107,"changeRate5Min":0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.025427,"floatMarketCap":2170688559,"shortable":3,"shares":104745684,"floatShares":95163900,"preHourTrading":{"tag":"盘前","latestPrice":22.92,"preClose":23.08,"latestTime":"09:20 EST","volume":2805,"amount":64424.23581,"timestamp":1771597225487,"change":-0.1599999999999966,"changeRate":-0.006932409012131569},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.08,"latestTime":"19:50 EST","volume":41270,"amount":952602.57,"timestamp":1771548644316,"change":0.07000000000000028,"changeRate":0.0030329289428076382},"overnightTrading":{"tag":"夜盘","latestPrice":23.040000915527344,"preClose":23.079999923706055,"latestTime":"20260220 04:00 EST","volume":859,"amount":19863,"timestamp":1771578002338,"change":-0.03999900817871094,"changeRate":-0.0017330592855690152},"impliedVol":0.6491,"impliedVolPercentile":0.7012},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.013693,"change":-1.0486,"latestPrice":75.5314,"close":75.5314,"volume":5920260,"market":"US","high":78.18,"low":74.65,"preClose":76.58,"open":75.482,"turnoverRate":0.012182,"peRate":0,"amplitude":0.046096,"marketValue":40333767600,"askSize":100,"bidSize":71,"askPrice":75.57,"bidPrice":75.52,"week52High":99.58,"week52Low":14.71,"changeRate5Day":0.144242,"changeRate20Day":-0.141494,"changeRate60Day":0.874228,"changeRateWTD":0.119979,"changeRateMTD":-0.056683,"changeRateQTD":0.082732,"changeRateYTD":0.082732,"amount":451291909.226074,"eps":-0.385346,"lyrEps":-0.383471,"lyrPeRate":0,"pbRate":31.486624,"volumeRatio":1.805881,"committee":-0.169591,"roa":-0.084957,"roe":-0.232396,"changeRate5Min":-0.00137,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36708260400,"shortable":3,"shares":534000000,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":75.518,"preClose":76.58,"latestTime":"09:29 EST","volume":220364,"amount":16866457.82512,"timestamp":1771597797085,"change":-1.0619999999999976,"changeRate":-0.013867850613737237},"postHourTrading":{"tag":"盘后","latestPrice":76.9,"preClose":76.58,"latestTime":"19:59 EST","volume":539492,"amount":41303815.8705,"timestamp":1771549197997,"change":0.3200000000000074,"changeRate":0.0041786367197702715},"overnightTrading":{"tag":"夜盘","latestPrice":76.69000244140625,"preClose":76.58000183105469,"latestTime":"20260220 04:00 EST","volume":72283,"amount":5538727,"timestamp":1771578002405,"change":0.1100006103515625,"changeRate":0.0014364143081928616},"impliedVol":1.0308,"impliedVolPercentile":0.8008},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":-0.015892,"change":-11.71,"latestPrice":725.16,"close":725.16,"volume":158257,"market":"US","high":737.7471,"low":718.011,"preClose":736.87,"open":734.89,"turnoverRate":0.001177,"peRate":24.936726,"amplitude":0.026784,"marketValue":102915882684.36,"askSize":3,"bidSize":20,"askPrice":725.49,"bidPrice":724.15,"week52High":745.55,"week52Low":426.24,"changeRate5Day":0.043306,"changeRate20Day":0.081618,"changeRate60Day":0.279619,"changeRateWTD":0.032153,"changeRateMTD":0.047525,"changeRateQTD":0.271742,"changeRateYTD":0.271742,"amount":114827537.210144,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.882941,"pbRate":6.172237,"volumeRatio":0.869606,"committee":0.73913,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9929,"divideRate":0.012401,"floatMarketCap":97484965826.64,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":737.26,"preClose":736.87,"latestTime":"09:28 EST","volume":1697,"amount":1257451.30742,"timestamp":1771597715079,"change":0.38999999999998636,"changeRate":0.0005292656777993219},"postHourTrading":{"tag":"盘后","latestPrice":738.8016,"preClose":736.87,"latestTime":"19:59 EST","volume":189083,"amount":139330150.5621,"timestamp":1771549191592,"change":1.931600000000003,"changeRate":0.00262135790573643},"overnightTrading":{"tag":"夜盘","latestPrice":741.1599731445312,"preClose":736.8699951171875,"latestTime":"20260220 04:00 EST","volume":489,"amount":362615,"timestamp":1771578002385,"change":4.28997802734375,"changeRate":0.005821892675466446},"impliedVol":0.3235,"impliedVolPercentile":0.9084},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.016314,"change":-0.0416,"latestPrice":2.5084,"close":2.5084,"volume":419066,"market":"US","high":2.59,"low":2.49,"preClose":2.55,"open":2.535,"turnoverRate":0.005745,"peRate":0,"amplitude":0.039216,"marketValue":183437536.12,"askSize":781,"bidSize":1900,"askPrice":2.51,"bidPrice":2.5,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.016314,"changeRate20Day":-0.211195,"changeRate60Day":-0.25787,"changeRateWTD":-0.020156,"changeRateMTD":-0.11986,"changeRateQTD":-0.218567,"changeRateYTD":-0.218567,"amount":1062892.75866,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.812041,"volumeRatio":1.182339,"committee":0.417382,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":-0.004603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182981115.1812,"shortable":3,"shares":73129300,"floatShares":72947343,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.55,"latestTime":"09:27 EST","volume":30524,"amount":77647.952387,"timestamp":1771597676189,"change":-0.009999999999999787,"changeRate":-0.003921568627450897},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.55,"latestTime":"19:27 EST","volume":20871,"amount":53172.091,"timestamp":1771547235199,"change":-0.020000000000000018,"changeRate":-0.007843137254901968},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.549999952316284,"latestTime":"20260220 04:00 EST","volume":2835,"amount":7221,"timestamp":1771578002369,"change":0.019999980926513672,"changeRate":0.00784312992176598},"impliedVol":0.9902,"impliedVolPercentile":0.1195}]}}}