美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太空概念

1,015.46

+9.880.98%

涨家数：9

跌家数：- -

平家数：- -

市盈率：- -

高：1,016.41

开：1,007.83

低：1,004.81

收：1,005.58

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rocket Lab USA, Inc. US RKLB	28.92	+9.34%	+2.47	3,413.65万	9.60亿	133.45亿
Blade Air Mobility In. US BLDE	3.8	+7.65%	+0.2700	106.55万	399.63万	3.08亿
铱星通讯 US IRDM	27.76	+4.72%	+1.25	182.94万	5,027.50万	30.03亿
维珍银河 US SPCE	3.22	+2.88%	+0.0900	1,016.67万	3,445.06万	1.34亿
波音 US BA	210.8	+0.85%	+1.78	607.97万	12.76亿	1,589.44亿
洛克希德马丁 US LMT	481.69	+0.77%	+3.66	71.46万	3.43亿	1,128.58亿
诺斯罗普格鲁曼 US NOC	489.41	+0.26%	+1.29	37.25万	1.82亿	704.40亿
Procure Space ETF US UFO	25.7	+0.16%	+0.0400	6.48万	166.04万	6,682.00万
Teledyne Technologies Inc US TDY	500.67	+0.13%	+0.6500	24.15万	1.21亿	234.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1015.45514,"timestamp":1749239999999,"preClose":1005.5753,"halted":0,"volume":54666058,"delay":0,"changeRate":0.009825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.879822,"latestTime":"06-06 16:00:00 EDT","open":1007.8278,"high":1016.4099,"low":1004.8059,"amount":2972226003.162704,"amplitude":0.01154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.752178,"peRate":-198.678409,"turnoverRate":0.032471,"increases":9,"decrements":0,"flats":0,"marketCap":382559026024,"floatMarketCap":339630098664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1016.4099,"amplitude":0.01154,"preClose":1005.5753,"low":1004.8059,"pbRate":"12.752178","latestPrice":1015.45514,"volume":54666058,"delay":0,"open":1007.8278,"prevYearClose":923.7862,"prevWeekClose":999.2672,"prevMonthClose":999.2672,"prevQuarterClose":903.0544,"fiveDayClose":999.2672,"twentyDayClose":955.7553,"sixtyDayClose":869.7445,"secType":"PLATE","market":"US","turnoverRate":0.032471,"peRate":-198.678409,"marketCap":382559026024,"floatMarketCap":339630098664,"timestamp":1749239999999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":9,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RKLB","shortMargin":0.3,"floatShares":407000000,"nameCN":"Rocket Lab USA, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.8407,"preClose":28.92,"latestTime":"19:59 EDT","volume":541513,"amount":15641659.5691,"timestamp":1749254395893},"volumeRatio":2.252799,"changeRateMTD":0.079507,"dividePrice":0,"high":29.09,"changeRateQTD":0.61745,"changeRateWTD":0.079507,"week52Low":4.195,"changeRateYTD":0.135453,"changeRate5Min":0.001732,"askSize":0,"floatMarketCap":11770440000,"latestPrice":28.92,"askPrice":0,"peRate":0,"eps":-0.413198,"divideRate":0,"bidPrice":0,"market":"US","volume":34136532,"preHourTrading":{"tag":"盘前","latestPrice":28.13,"preClose":26.45,"latestTime":"09:29 EDT","volume":1169175,"amount":32553665.724825,"timestamp":1749216599999},"changeRate60Day":0.569181,"changeRate5Day":0.079507,"roa":-0.105621,"roe":-0.453794,"lyrEps":-0.383471,"shares":461432393,"amplitude":0.103592,"preClose":26.45,"low":26.35,"lyrPeRate":0,"pbRate":30.941259,"impliedVol":0.7757,"week52High":33.34,"changeRate":0.093384,"longInitialMargin":0.25,"amount":959922564.0019,"changeRate20Day":0.251948,"overnightTrading":{"tag":"夜盘","latestPrice":27.200000762939453,"preClose":26.450000762939453,"latestTime":"20250606 04:00 EDT","volume":154956,"amount":4192049,"timestamp":1749196802037},"bidSize":0,"change":2.469999,"marketValue":13344624805.560001,"shortable":3,"turnoverRate":0.083874,"hourTrading":{"tag":"盘后","latestPrice":28.8407,"preClose":28.92,"latestTime":"19:59 EDT","volume":541513,"amount":15641659.5691,"timestamp":1749254395893},"open":28.16,"impliedVolPercentile":0.22},{"symbol":"BLDE","shortMargin":0.3,"floatShares":63260012,"nameCN":"Blade Air Mobility In.","postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.8,"latestTime":"19:58 EDT","volume":100907,"amount":389577.3935,"timestamp":1749254320148},"volumeRatio":2.362273,"changeRateMTD":0.088825,"dividePrice":0,"high":3.85,"changeRateQTD":0.391941,"changeRateWTD":0.088825,"week52Low":2.3501,"changeRateYTD":-0.105882,"changeRate5Min":-0.007833,"askSize":0,"floatMarketCap":240388045.6,"latestPrice":3.8,"askPrice":0,"peRate":0,"eps":-0.33832,"divideRate":0,"bidPrice":0,"market":"US","volume":1065462,"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.53,"latestTime":"09:25 EDT","volume":350,"amount":1286.500005,"timestamp":1749216300006},"changeRate60Day":0.342756,"changeRate5Day":0.088825,"roa":-0.057195,"roe":-0.11643,"lyrEps":-0.352351,"shares":81017314,"amplitude":0.076487,"preClose":3.53,"low":3.58,"lyrPeRate":0,"pbRate":1.401097,"impliedVol":1.77,"week52High":5.17,"changeRate":0.076487,"longInitialMargin":0.25,"amount":3996307.830266,"changeRate20Day":0.283784,"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.27,"marketValue":307865793.2,"shortable":3,"turnoverRate":0.016843,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.8,"latestTime":"19:58 EDT","volume":100907,"amount":389577.3935,"timestamp":1749254320148},"open":3.58,"impliedVolPercentile":0.76},{"symbol":"IRDM","shortMargin":0.3,"floatShares":95045982,"nameCN":"铱星通讯","postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.76,"latestTime":"19:49 EDT","volume":25098,"amount":696745.8404,"timestamp":1749253744566},"volumeRatio":1.729744,"changeRateMTD":0.092913,"dividePrice":0.56,"high":27.86,"changeRateQTD":0.016105,"changeRateWTD":0.092913,"week52Low":19.908,"changeRateYTD":-0.043418,"changeRate5Min":-0.00018,"askSize":0,"floatMarketCap":2638476460.32,"latestPrice":27.76,"askPrice":0,"peRate":26.360043,"eps":1.053109,"divideRate":0.020173,"bidPrice":0,"market":"US","volume":1829353,"preHourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":26.51,"latestTime":"09:29 EDT","volume":6790,"amount":181209.03486,"timestamp":1749216599999},"changeRate60Day":0.014991,"changeRate5Day":0.092913,"roa":0.049707,"roe":0.180063,"lyrEps":0.951166,"shares":108160324,"amplitude":0.049415,"preClose":26.51,"low":26.55,"lyrPeRate":29.185232,"pbRate":5.791416,"impliedVol":0.4968,"week52High":35.85,"changeRate":0.047152,"longInitialMargin":0.25,"amount":50274977.630804,"changeRate20Day":0.067282,"overnightTrading":{"tag":"夜盘","latestPrice":27.760000228881836,"preClose":27.760000228881836,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.25,"marketValue":3002530594.24,"shortable":3,"turnoverRate":0.019247,"hourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.76,"latestTime":"19:49 EDT","volume":25098,"amount":696745.8404,"timestamp":1749253744566},"open":26.8,"impliedVolPercentile":0.288},{"symbol":"SPCE","shortMargin":0.3,"floatShares":39197100,"nameCN":"维珍银河","postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.22,"latestTime":"19:59 EDT","volume":123394,"amount":398138.6104,"timestamp":1749254393542},"volumeRatio":2.849257,"changeRateMTD":0.003115,"dividePrice":0,"high":3.64,"changeRateQTD":0.062706,"changeRateWTD":0.003115,"week52Low":2.18,"changeRateYTD":-0.452381,"changeRate5Min":0.00468,"askSize":0,"floatMarketCap":126214662,"latestPrice":3.22,"askPrice":0,"peRate":0,"eps":-13.89461,"divideRate":0,"bidPrice":0,"market":"US","volume":10166705,"preHourTrading":{"tag":"盘前","latestPrice":3.4898,"preClose":3.1217,"latestTime":"09:29 EDT","volume":365836,"amount":1246322.76808,"timestamp":1749216599147},"changeRate60Day":0,"changeRate5Day":0.003115,"roa":-0.223186,"roe":-0.954588,"lyrEps":-13.89461,"shares":41574845,"amplitude":0.146965,"preClose":3.13,"low":3.18,"lyrPeRate":0,"pbRate":0.491864,"impliedVol":1.0378,"week52High":18.6,"changeRate":0.028754,"longInitialMargin":0.25,"amount":34450558.341192,"changeRate20Day":0.025478,"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.130000114440918,"latestTime":"20250606 04:00 EDT","volume":13478,"amount":45688,"timestamp":1749196802023},"bidSize":0,"change":0.09,"marketValue":133871000.9,"shortable":3,"turnoverRate":0.259374,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.22,"latestTime":"19:59 EDT","volume":123394,"amount":398138.6104,"timestamp":1749254393542},"open":3.46,"impliedVolPercentile":0.0924},{"symbol":"BA","shortMargin":0.3,"floatShares":722239751,"nameCN":"波音","postHourTrading":{"tag":"盘后","latestPrice":210.8601,"preClose":210.8,"latestTime":"19:59 EDT","volume":202008,"amount":42579574.8975,"timestamp":1749254379751},"volumeRatio":0.904106,"changeRateMTD":0.016786,"dividePrice":0,"high":211.11,"changeRateQTD":0.236001,"changeRateWTD":0.016786,"week52Low":128.8801,"changeRateYTD":0.19096,"changeRate5Min":0.000403,"askSize":0,"floatMarketCap":152248139510.80002,"latestPrice":210.8,"askPrice":0,"peRate":0,"eps":-17.088816,"divideRate":0,"bidPrice":0,"market":"US","volume":6079682,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":209.18,"latestTime":"09:29 EDT","volume":61119,"amount":12888777.77595,"timestamp":1749216599068},"changeRate60Day":0.327456,"changeRate5Day":0.016786,"roa":-0.041016,"roe":0.638676,"lyrEps":-18.356777,"shares":754005474,"amplitude":0.014688,"preClose":209.02,"low":208.04,"lyrPeRate":0,"pbRate":-47.716708,"impliedVol":0.3107,"week52High":215.8,"changeRate":0.008516,"longInitialMargin":0.25,"amount":1275667772.79892,"changeRate20Day":0.099635,"overnightTrading":{"tag":"夜盘","latestPrice":210.3000030517578,"preClose":209.02000427246094,"latestTime":"20250606 04:00 EDT","volume":3638,"amount":762693,"timestamp":1749196802037},"bidSize":0,"change":1.779999,"marketValue":158944353919.2,"shortable":3,"turnoverRate":0.008418,"hourTrading":{"tag":"盘后","latestPrice":210.8601,"preClose":210.8,"latestTime":"19:59 EDT","volume":202008,"amount":42579574.8975,"timestamp":1749254379751},"open":210.24,"impliedVolPercentile":0.024},{"symbol":"LMT","shortMargin":0.3,"floatShares":172731786,"nameCN":"洛克希德马丁","postHourTrading":{"tag":"盘后","latestPrice":482.8199,"preClose":481.69,"latestTime":"19:54 EDT","volume":32952,"amount":15872899.6402,"timestamp":1749254049331},"volumeRatio":0.531625,"changeRateMTD":-0.00143,"dividePrice":12.9,"high":481.96,"changeRateQTD":0.078306,"changeRateWTD":-0.00143,"week52Low":418.88,"changeRateYTD":-0.008746,"changeRate5Min":-0.000239,"askSize":0,"floatMarketCap":83203173998.34,"latestPrice":481.69,"askPrice":0,"peRate":20.789607,"eps":23.16975,"divideRate":0.026781,"bidPrice":0,"market":"US","volume":714570,"preHourTrading":{"tag":"盘前","latestPrice":478,"preClose":478.04,"latestTime":"09:29 EDT","volume":839,"amount":401551.67572,"timestamp":1749216597236},"changeRate60Day":0.043749,"changeRate5Day":-0.00143,"roa":0.083197,"roe":0.82547,"lyrEps":22.391941,"shares":234295953,"amplitude":0.010446,"preClose":478.03,"low":476.9666,"lyrPeRate":21.511756,"pbRate":16.887329,"impliedVol":0.2531,"week52High":618.95,"changeRate":0.007656,"longInitialMargin":0.25,"amount":343196709.893188,"changeRate20Day":0.015089,"overnightTrading":{"tag":"夜盘","latestPrice":480,"preClose":478.0299987792969,"latestTime":"20250606 04:00 EDT","volume":162,"amount":77618,"timestamp":1749196802036},"bidSize":0,"change":3.660004,"marketValue":112858017600.56999,"shortable":3,"turnoverRate":0.004137,"hourTrading":{"tag":"盘后","latestPrice":482.8199,"preClose":481.69,"latestTime":"19:54 EDT","volume":32952,"amount":15872899.6402,"timestamp":1749254049331},"open":477.805,"impliedVolPercentile":0.568},{"symbol":"NOC","shortMargin":0.3,"floatShares":135162397,"nameCN":"诺斯罗普格鲁曼","postHourTrading":{"tag":"盘后","latestPrice":489.41,"preClose":489.41,"latestTime":"19:57 EDT","volume":16148,"amount":7903002.27,"timestamp":1749254272469},"volumeRatio":0.459906,"changeRateMTD":0.009572,"dividePrice":8.24,"high":491.43,"changeRateQTD":-0.04414,"changeRateWTD":0.009572,"week52Low":418.6,"changeRateYTD":0.042873,"changeRate5Min":-0.000102,"askSize":0,"floatMarketCap":66149828715.770004,"latestPrice":489.41,"askPrice":0,"peRate":19.275927,"eps":25.3897,"divideRate":0.016837,"bidPrice":0,"market":"US","volume":372469,"preHourTrading":{"tag":"盘前","latestPrice":488.14,"preClose":488.155,"latestTime":"09:26 EDT","volume":237,"amount":116111.5614,"timestamp":1749216394049},"changeRate60Day":0.03012,"changeRate5Day":0.009572,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.009977,"preClose":488.12,"low":486.56,"lyrPeRate":17.23605,"pbRate":4.701007,"impliedVol":0.2575,"week52High":555.5657,"changeRate":0.002643,"longInitialMargin":0.25,"amount":182095545.085907,"changeRate20Day":0.010405,"overnightTrading":{"tag":"夜盘","latestPrice":490.6400146484375,"preClose":488.1199951171875,"latestTime":"20250606 04:00 EDT","volume":2,"amount":981,"timestamp":1749196802016},"bidSize":0,"change":1.290009,"marketValue":70439893020.85,"shortable":3,"turnoverRate":0.002756,"hourTrading":{"tag":"盘后","latestPrice":489.41,"preClose":489.41,"latestTime":"19:57 EDT","volume":16148,"amount":7903002.27,"timestamp":1749254272469},"open":488.59,"impliedVolPercentile":0.524},{"symbol":"UFO","shortMargin":0.3,"floatShares":2600000,"nameCN":"Procure Space ETF","postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.7,"latestTime":"18:11 EDT","volume":82,"amount":2116.2476,"timestamp":1749247868383},"volumeRatio":0.59399,"changeRateMTD":0.053711,"dividePrice":0.47,"high":25.74,"changeRateQTD":0.164477,"changeRateWTD":0.053711,"week52Low":15.35,"changeRateYTD":0.106804,"changeRate5Min":0.001169,"askSize":0,"floatMarketCap":66820000,"latestPrice":25.7,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.018288,"bidPrice":0,"market":"US","volume":64835,"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":25.52,"latestTime":"09:28 EDT","volume":172,"amount":4401.018696,"timestamp":1749216514629},"changeRate60Day":0.13868,"changeRate5Day":0.053711,"roa":0,"roe":0,"lyrEps":0,"shares":2600000,"amplitude":0.014224,"preClose":25.66,"low":25.375,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3006,"week52High":26.365,"changeRate":0.001559,"longInitialMargin":0.25,"amount":1660375.295382,"changeRate20Day":0.109193,"overnightTrading":{"tag":"夜盘","latestPrice":25.760000228881836,"preClose":25.65999984741211,"latestTime":"20250606 04:00 EDT","volume":18,"amount":464,"timestamp":1749196800068},"bidSize":0,"change":0.040001,"marketValue":66820000,"shortable":3,"turnoverRate":0.024937,"hourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.7,"latestTime":"18:11 EDT","volume":82,"amount":2116.2476,"timestamp":1749247868383},"open":25.58,"impliedVolPercentile":0.884},{"symbol":"TDY","shortMargin":0.3,"floatShares":46311218,"nameCN":"Teledyne Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":502.22,"preClose":500.67,"latestTime":"16:15 EDT","volume":6091,"amount":3050040.81,"timestamp":1749240902315},"volumeRatio":0.621928,"changeRateMTD":0.003628,"dividePrice":0,"high":503.02,"changeRateQTD":0.005947,"changeRateWTD":0.003628,"week52Low":380.63,"changeRateYTD":0.078728,"changeRate5Min":0.00024,"askSize":0,"floatMarketCap":23186637516.06,"latestPrice":500.67,"askPrice":0,"peRate":28.629532,"eps":17.487886,"divideRate":0,"bidPrice":0,"market":"US","volume":241465,"changeRate60Day":0.031459,"changeRate5Day":0.003628,"roa":0.045502,"roe":0.086209,"lyrEps":17.429787,"shares":46859346,"amplitude":0.009439,"preClose":500.02,"low":498.3001,"lyrPeRate":28.724964,"pbRate":2.363788,"impliedVol":0.2182,"week52High":522.5,"changeRate":0.0013,"longInitialMargin":0.25,"amount":120862178.37738,"changeRate20Day":0.038842,"overnightTrading":{"tag":"夜盘","latestPrice":500.6700134277344,"preClose":500.6700134277344,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.650024,"marketValue":23461068761.82,"shortable":3,"turnoverRate":0.005214,"hourTrading":{"tag":"盘后","latestPrice":502.22,"preClose":500.67,"latestTime":"16:15 EDT","volume":6091,"amount":3050040.81,"timestamp":1749240902315},"open":502.73,"impliedVolPercentile":0.332}]}}}