美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

太空概念

1,266.90

-24.1050-1.87%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：1,292.11

开：1,291.01

低：1,266.29

收：1,291.01

成交量：3,509.67万

成交额：53.22亿

市值：4,872.48亿

流通市值：4,267.31亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

洛克希德马丁 US LMT	652.83	+0.52%	+3.36	141.11万	9.24亿	1,502.03亿
诺斯罗普格鲁曼 US NOC	736.3	+0.43%	+3.12	75.36万	5.56亿	1,044.97亿
铱星通讯 US IRDM	24.78	-0.08%	-0.0200	227.54万	5,718.63万	25.96亿
Teledyne Technologies Inc US TDY	646.57	-1.34%	-8.8000	45.65万	2.99亿	299.40亿
Procure Space ETF US UFO	44.75	-1.45%	-0.6600	33.96万	1,529.28万	3.57亿
维珍银河 US SPCE	2.51	-1.57%	-0.0400	139.67万	352.93万	1.84亿
波音 US BA	204.76	-4.36%	-9.3400	1,075.86万	22.21亿	1,607.37亿
Rocket Lab USA, Inc. US RKLB	68.37	-4.99%	-3.5900	1,768.30万	12.37亿	387.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1266.9014,"timestamp":1773345599999,"preClose":1291.0063,"halted":0,"volume":35096729,"delay":0,"changeRate":-0.018671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-24.10498,"latestTime":"03-12 16:00:00 EDT","open":1291.0144,"high":1292.1099,"low":1266.2869,"amount":5322171327.990849,"amplitude":0.020002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.868312,"peRate":41.473518,"turnoverRate":0.020078,"increases":2,"decrements":6,"flats":0,"marketCap":487248409664,"floatMarketCap":426730714704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1292.1099,"amplitude":0.020002,"preClose":1291.0063,"low":1266.2869,"pbRate":"11.868312","latestPrice":1266.9014,"volume":35096729,"delay":0,"open":1291.0144,"prevYearClose":1122.0121,"prevWeekClose":1344.5724,"prevMonthClose":1318.2916,"prevQuarterClose":1122.0121,"fiveDayClose":1310.6239,"twentyDayClose":1300.0833,"sixtyDayClose":1081.3359,"secType":"PLATE","market":"US","turnoverRate":0.020078,"peRate":41.473518,"marketCap":487248409664,"floatMarketCap":426730714704,"timestamp":1773345599999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.005173,"change":3.36,"latestPrice":652.83,"close":652.83,"volume":1411139,"market":"US","high":661,"low":646.63,"preClose":649.47,"open":651.95,"turnoverRate":0.008207,"peRate":30.378316,"amplitude":0.022126,"marketValue":150203283079.2,"askSize":1,"bidSize":35,"askPrice":654,"bidPrice":652.3,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.003313,"changeRate20Day":0.038381,"changeRate60Day":0.359355,"changeRateWTD":-0.028194,"changeRateMTD":-0.007978,"changeRateQTD":0.349743,"changeRateYTD":0.349743,"amount":924284245.314758,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.279758,"pbRate":22.348353,"volumeRatio":0.783582,"committee":0.944444,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020449,"floatMarketCap":112247977328.19,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘前","latestPrice":653.98,"preClose":652.83,"latestTime":"05:58 EDT","volume":61,"amount":39744.11385,"timestamp":1773395897561,"change":1.1499999999999773,"changeRate":0.0017615612027633185},"preHourTrading":{"tag":"盘前","latestPrice":653.98,"preClose":652.83,"latestTime":"05:58 EDT","volume":61,"amount":39744.11385,"timestamp":1773395897561,"change":1.1499999999999773,"changeRate":0.0017615612027633185},"postHourTrading":{"tag":"盘后","latestPrice":654.48,"preClose":652.83,"latestTime":"19:57 EDT","volume":164677,"amount":107509697.4303,"timestamp":1773359859336,"change":1.6499999999999773,"changeRate":0.00252745737787782},"overnightTrading":{"tag":"夜盘","latestPrice":650.3699951171875,"preClose":652.8300170898438,"latestTime":"20260313 04:00 EDT","volume":1308,"amount":854935,"timestamp":1773388801537,"change":-2.46002197265625,"changeRate":-0.0037682427404647},"impliedVol":0.3571,"impliedVolPercentile":0.928},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.004255,"change":3.12,"latestPrice":736.3,"close":736.3,"volume":753636,"market":"US","high":746.18,"low":726.575,"preClose":733.18,"open":736.44,"turnoverRate":0.005606,"peRate":25.319807,"amplitude":0.02674,"marketValue":104496889542.3,"askSize":45,"bidSize":2,"askPrice":742.5,"bidPrice":736.3,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.005013,"changeRate20Day":0.08466,"changeRate60Day":0.292299,"changeRateWTD":-0.026226,"changeRateMTD":0.016455,"changeRateQTD":0.291279,"changeRateYTD":0.291279,"amount":556467407.447022,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.265196,"pbRate":6.267056,"volumeRatio":0.97423,"committee":-0.914894,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.00312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.01221,"floatMarketCap":98982542250.2,"shortable":3,"shares":141921621,"floatShares":134432354,"postHourTrading":{"tag":"盘后","latestPrice":739,"preClose":736.3,"latestTime":"19:58 EDT","volume":53116,"amount":39110520.9111,"timestamp":1773359912639,"change":2.7000000000000455,"changeRate":0.003666983566481116},"overnightTrading":{"tag":"夜盘","latestPrice":738.010009765625,"preClose":736.2999877929688,"latestTime":"20260313 04:00 EDT","volume":239,"amount":176670,"timestamp":1773388801489,"change":1.71002197265625,"changeRate":0.002322452805930333},"impliedVol":0.3214,"impliedVolPercentile":0.876},{"symbol":"IRDM","nameCN":"铱星通讯","changeRate":-0.000806,"change":-0.02,"latestPrice":24.78,"close":24.78,"volume":2275410,"market":"US","high":25.81,"low":24.43,"preClose":24.8,"open":24.58,"turnoverRate":0.02391,"peRate":23.37736,"amplitude":0.055645,"marketValue":2595598049.52,"askSize":92,"bidSize":16,"askPrice":25.7,"bidPrice":24.68,"week52High":33.34,"week52Low":15.645,"changeRate5Day":0.034656,"changeRate20Day":0.342362,"changeRate60Day":0.323011,"changeRateWTD":0.03207,"changeRateMTD":0.034656,"changeRateQTD":0.425777,"changeRateYTD":0.425777,"amount":57186320.150585,"eps":1.06,"lyrEps":1.06,"lyrPeRate":23.377358,"pbRate":5.610891,"volumeRatio":1.507193,"committee":-0.703704,"roa":0.056698,"roe":0.220107,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.023406,"floatMarketCap":2358161442,"shortable":3,"shares":104745684,"floatShares":95163900,"hourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.78,"latestTime":"04:53 EDT","volume":621,"amount":15319.93959,"timestamp":1773391996040,"change":-0.019999999999999574,"changeRate":-0.000807102502017739},"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.78,"latestTime":"04:53 EDT","volume":621,"amount":15319.93959,"timestamp":1773391996040,"change":-0.019999999999999574,"changeRate":-0.000807102502017739},"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.78,"latestTime":"19:58 EDT","volume":159796,"amount":3959506.2663,"timestamp":1773359917947,"change":0.10999999999999943,"changeRate":0.004439063761097636},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.780000686645508,"latestTime":"20260313 04:00 EDT","volume":597,"amount":14776,"timestamp":1773388801508,"change":0.019998550415039062,"changeRate":0.0008070439814723946},"impliedVol":0.6375,"impliedVolPercentile":0.628},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":-0.013428,"change":-8.8,"latestPrice":646.57,"close":646.57,"volume":456459,"market":"US","high":668.34,"low":645.57,"preClose":655.37,"open":665.5,"turnoverRate":0.009858,"peRate":34.246294,"amplitude":0.034744,"marketValue":29939617821,"askSize":80,"bidSize":1,"askPrice":1034.51,"bidPrice":632,"week52High":693.38,"week52Low":419,"changeRate5Day":-0.012659,"changeRate20Day":-0.022466,"changeRate60Day":0.247675,"changeRateWTD":-0.001652,"changeRateMTD":-0.050697,"changeRateQTD":0.265972,"changeRateYTD":0.265972,"amount":298688337.393311,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":34.250579,"pbRate":2.847622,"volumeRatio":1.609322,"committee":-0.975309,"roa":0.049205,"roe":0.08926,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29939617821.000004,"shortable":3,"shares":46305300,"floatShares":46305300,"hourTrading":{"tag":"盘前","latestPrice":645,"preClose":646.57,"latestTime":"05:22 EDT","volume":15,"amount":9677.0004,"timestamp":1773393725019,"change":-1.57000000000005,"changeRate":-0.0024281980296024406},"preHourTrading":{"tag":"盘前","latestPrice":645,"preClose":646.57,"latestTime":"05:22 EDT","volume":15,"amount":9677.0004,"timestamp":1773393725019,"change":-1.57000000000005,"changeRate":-0.0024281980296024406},"postHourTrading":{"tag":"盘后","latestPrice":646.57,"preClose":646.57,"latestTime":"19:57 EDT","volume":18654,"amount":12061135.99,"timestamp":1773359871579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":648.010009765625,"preClose":646.5700073242188,"latestTime":"20260313 04:00 EDT","volume":3,"amount":1944,"timestamp":1773388800543,"change":1.44000244140625,"changeRate":0.0022271407969658096},"impliedVol":0.3206,"impliedVolPercentile":0.924},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.014534,"change":-0.66,"latestPrice":44.75,"close":44.75,"volume":339644,"market":"US","high":45.5,"low":44.34,"preClose":45.41,"open":45.29,"turnoverRate":0.042589,"peRate":0,"amplitude":0.025545,"marketValue":356881250,"askSize":200,"bidSize":1,"askPrice":45.25,"bidPrice":44.81,"week52High":48.6599,"week52Low":18.4,"changeRate5Day":-0.003341,"changeRate20Day":0.028263,"changeRate60Day":0.161523,"changeRateWTD":0.005392,"changeRateMTD":0.006296,"changeRateQTD":0.157827,"changeRateYTD":0.157827,"amount":15292786.458542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828031,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.179,"divideRate":0.004,"floatMarketCap":356881250,"shortable":3,"shares":7975000,"floatShares":7975000,"hourTrading":{"tag":"盘前","latestPrice":45.23,"preClose":44.75,"latestTime":"05:22 EDT","volume":8,"amount":359.37,"timestamp":1773393764769,"change":0.4799999999999969,"changeRate":0.010726256983240154},"preHourTrading":{"tag":"盘前","latestPrice":45.23,"preClose":44.75,"latestTime":"05:22 EDT","volume":8,"amount":359.37,"timestamp":1773393764769,"change":0.4799999999999969,"changeRate":0.010726256983240154},"postHourTrading":{"tag":"盘后","latestPrice":44.4391,"preClose":44.75,"latestTime":"19:38 EDT","volume":1948,"amount":87115.7377,"timestamp":1773358726622,"change":-0.3108999999999966,"changeRate":-0.006947486033519477},"overnightTrading":{"tag":"夜盘","latestPrice":45.040000915527344,"preClose":44.75,"latestTime":"20260313 04:00 EDT","volume":525,"amount":23659,"timestamp":1773388801468,"change":0.29000091552734375,"changeRate":0.0064804673860858935},"impliedVol":0.4651,"impliedVolPercentile":0.944},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.015686,"change":-0.04,"latestPrice":2.51,"close":2.51,"volume":1396715,"market":"US","high":2.59,"low":2.5,"preClose":2.55,"open":2.52,"turnoverRate":0.019147,"peRate":0,"amplitude":0.035294,"marketValue":183554543,"askSize":135,"bidSize":5,"askPrice":2.52,"bidPrice":2.51,"week52High":6.64,"week52Low":2.18,"changeRate5Day":-0.019531,"changeRate20Day":-0.041985,"changeRate60Day":-0.225309,"changeRateWTD":-0.003968,"changeRateMTD":-0.015686,"changeRateQTD":-0.218069,"changeRateYTD":-0.218069,"amount":3529334.232349,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.812559,"volumeRatio":1.023805,"committee":-0.928571,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":0,"earningDate":1774800000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183097830.93,"shortable":3,"shares":73129300,"floatShares":72947343,"hourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.51,"latestTime":"05:02 EDT","volume":25,"amount":62.75,"timestamp":1773392561182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.51,"latestTime":"05:02 EDT","volume":25,"amount":62.75,"timestamp":1773392561182,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"19:44 EDT","volume":2799,"amount":7044.6853,"timestamp":1773359053564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.509999990463257,"latestTime":"20260313 04:00 EDT","volume":2452,"amount":6219,"timestamp":1773388801339,"change":0.039999961853027344,"changeRate":0.01593623984263234},"impliedVol":1.1077,"impliedVolPercentile":0.388},{"symbol":"BA","nameCN":"波音","changeRate":-0.043624,"change":-9.34,"latestPrice":204.76,"close":204.76,"volume":10758604,"market":"US","high":212.6082,"low":204.3,"preClose":214.1,"open":212.21,"turnoverRate":0.014773,"peRate":82.564515,"amplitude":0.038805,"marketValue":160736600000,"askSize":60,"bidSize":15,"askPrice":204.55,"bidPrice":203,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.077907,"changeRate20Day":-0.133328,"changeRate60Day":0.001859,"changeRateWTD":-0.114015,"changeRateMTD":-0.100075,"changeRateQTD":-0.056927,"changeRateYTD":-0.056927,"amount":2221043993.578003,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":29.503781,"volumeRatio":1.236428,"committee":-0.6,"roa":-0.01999,"roe":2.900842,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149120993967.44,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘前","latestPrice":204.35,"preClose":204.76,"latestTime":"05:56 EDT","volume":440,"amount":89928.3308,"timestamp":1773395817149,"change":-0.4099999999999966,"changeRate":-0.00200234420785308},"preHourTrading":{"tag":"盘前","latestPrice":204.35,"preClose":204.76,"latestTime":"05:56 EDT","volume":440,"amount":89928.3308,"timestamp":1773395817149,"change":-0.4099999999999966,"changeRate":-0.00200234420785308},"postHourTrading":{"tag":"盘后","latestPrice":204.8074,"preClose":204.76,"latestTime":"19:59 EDT","volume":294922,"amount":60392711.1069,"timestamp":1773359970526,"change":0.04740000000001032,"changeRate":0.00023149052549331083},"overnightTrading":{"tag":"夜盘","latestPrice":204.58999633789062,"preClose":204.75999450683594,"latestTime":"20260313 04:00 EDT","volume":5386,"amount":1105349,"timestamp":1773388801540,"change":-0.1699981689453125,"changeRate":-0.0008302313611345457},"impliedVol":0.4161,"impliedVolPercentile":0.9},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.049889,"change":-3.59,"latestPrice":68.37,"close":68.37,"volume":17683034,"market":"US","high":72.6,"low":68.28,"preClose":71.96,"open":71.95,"turnoverRate":0.036014,"peRate":0,"amplitude":0.060033,"marketValue":38765790000,"askSize":50,"bidSize":95,"askPrice":69.39,"bidPrice":69.13,"week52High":99.58,"week52Low":14.71,"changeRate5Day":-0.023286,"changeRate20Day":-0.017955,"changeRate60Day":0.111888,"changeRateWTD":-0.024818,"changeRateMTD":-0.010564,"changeRateQTD":-0.019925,"changeRateYTD":-0.019925,"amount":1237069425.988174,"eps":-0.37351,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":22.514047,"volumeRatio":0.964965,"committee":0.310345,"roa":-0.081522,"roe":-0.188384,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33569670000.000004,"shortable":3,"shares":567000000,"floatShares":491000000,"hourTrading":{"tag":"盘前","latestPrice":69.13,"preClose":68.37,"latestTime":"05:57 EDT","volume":29582,"amount":2046472.85003,"timestamp":1773395854724,"change":0.7599999999999909,"changeRate":0.011115986543805629},"preHourTrading":{"tag":"盘前","latestPrice":69.13,"preClose":68.37,"latestTime":"05:57 EDT","volume":29582,"amount":2046472.85003,"timestamp":1773395854724,"change":0.7599999999999909,"changeRate":0.011115986543805629},"postHourTrading":{"tag":"盘后","latestPrice":68.83,"preClose":68.37,"latestTime":"19:59 EDT","volume":466274,"amount":31942662.3576,"timestamp":1773359998043,"change":0.45999999999999375,"changeRate":0.006728097118619185},"overnightTrading":{"tag":"夜盘","latestPrice":68.86000061035156,"preClose":68.37000274658203,"latestTime":"20260313 04:00 EDT","volume":88275,"amount":6097762,"timestamp":1773388801533,"change":0.48999786376953125,"changeRate":0.007166854528085086},"impliedVol":0.9238,"impliedVolPercentile":0.488}]}}}