美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大麻股

116.37

-1.6839-1.43%

涨家数：3

跌家数：12

平家数：2

市盈率：- -

高：118.21

开：118.04

低：115.33

收：118.06

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

坎伯兰药业 US CPIX	5.56	+5.50%	+0.2900	7.21万	40.46万	8,318.39万
奥罗拉大麻公司 US ACB	5.16	+1.98%	+0.1000	83.52万	431.95万	2.83亿
如瑞迪博士 US RDY	14.1	+1.22%	+0.1700	226.41万	3,191.68万	117.47亿
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15亿
SNDL Inc. US SNDL	1.32	0.00%	0.0000	164.49万	217.10万	3.40亿
Cronos Group Inc. US CRON	2.04	-0.49%	-0.0100	308.64万	637.50万	7.80亿
Canopy Growth Corporation US CGC	1.45	-0.68%	-0.0100	539.87万	797.77万	2.29亿
Veru Inc. US VERU	0.5156	-1.04%	-0.0054	75.89万	38.94万	7,557.87万
Harrow Health Inc US HROW	26.27	-1.46%	-0.3900	52.60万	1,392.33万	9.64亿
Durect Corporation US DRRX	0.659	-1.66%	-0.0111	4.69万	3.29万	2,045.67万
GrowGeneration Corp. US GRWG	1.1	-1.79%	-0.0200	39.66万	43.93万	6,544.53万
Amphastar Pharmaceuticals US AMPH	23.88	-1.89%	-0.4600	44.50万	1,065.64万	11.26亿
Tilray Inc. US TLRY	0.4504	-1.94%	-0.0089	2,056.25万	935.76万	4.50亿
梯瓦制药 US TEVA	17.48	-2.67%	-0.4800	1,404.48万	2.45亿	200.49亿
ORGANIGRAM HOLD US OGI	1.24	-3.12%	-0.0400	76.92万	97.08万	1.66亿
Sonoma Pharmaceuticals, Inc. US SNOA	3.07	-3.15%	-0.1000	3.14万	9.76万	496.04万
Greenlane Holdings Inc. US GNLN	0.0053	-11.67%	-0.0007	2.23亿	123.20万	366.18万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":116.37176,"timestamp":1747166399999,"preClose":118.05562,"halted":0,"volume":274133546,"delay":0,"changeRate":-0.014263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.683861,"latestTime":"05-13 16:00:00 EDT","open":118.04395,"high":118.21334,"low":115.33334,"amount":335229592.050015,"amplitude":0.024395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.196701,"peRate":-19.340368,"turnoverRate":0.061307,"increases":3,"decrements":12,"flats":1,"marketCap":36388005500.5,"floatMarketCap":31964144123.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":118.21334,"amplitude":0.024395,"preClose":118.05562,"low":115.33334,"pbRate":"2.196701","latestPrice":116.37176,"volume":274133546,"delay":0,"open":118.04395,"prevYearClose":144.8539,"prevWeekClose":112.0223,"prevMonthClose":107.9109,"prevQuarterClose":106.4635,"fiveDayClose":108.8364,"twentyDayClose":97.9453,"sixtyDayClose":114.2507,"secType":"PLATE","market":"US","turnoverRate":0.061307,"peRate":-19.340368,"marketCap":36388005500.5,"floatMarketCap":31964144123.25,"timestamp":1747166399999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":3,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CPIX","shortMargin":0.3,"floatShares":7943700,"nameCN":"坎伯兰药业","postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.56,"latestTime":"19:44 EDT","volume":278,"amount":1592.66,"timestamp":1747179874888},"volumeRatio":2.136907,"changeRateMTD":0.151139,"dividePrice":0,"high":5.76,"changeRateQTD":0.314421,"changeRateWTD":0.182979,"week52Low":1.04,"changeRateYTD":1.345992,"changeRate5Min":-0.024561,"askSize":100,"floatMarketCap":44166972,"latestPrice":5.56,"askPrice":7.48,"peRate":0,"eps":-0.22958,"divideRate":0,"bidPrice":4.71,"market":"US","volume":72108,"changeRate60Day":0.079612,"changeRate5Day":0.260771,"roa":-0.026999,"roe":-0.118604,"lyrEps":-0.460856,"shares":14961137,"amplitude":0.089184,"preClose":5.27,"low":5.29,"lyrPeRate":0,"pbRate":2.902742,"impliedVol":0.829,"week52High":7.25,"changeRate":0.055028,"longInitialMargin":0.25,"amount":404574.4739,"committee":0,"changeRate20Day":0.326969,"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.559999942779541,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0.29,"marketValue":83183921.72,"shortable":3,"turnoverRate":0.009077,"open":5.3,"impliedVolPercentile":0.6867},{"symbol":"ACB","shortMargin":0.3,"floatShares":54650333,"nameCN":"奥罗拉大麻公司","postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.16,"latestTime":"19:34 EDT","volume":6520,"amount":33585.2184,"timestamp":1747179296017},"volumeRatio":1.355655,"changeRateMTD":0.112069,"dividePrice":0.001,"high":5.25,"changeRateQTD":0.175399,"changeRateWTD":0.063918,"week52Low":3.4216,"changeRateYTD":0.214118,"changeRate5Min":0.002915,"askSize":500,"floatMarketCap":281995718.28,"latestPrice":5.16,"askPrice":5.63,"peRate":78.583065,"eps":0.065663,"divideRate":0.000194,"bidPrice":5.2,"market":"US","volume":835228,"changeRate60Day":-0.18225,"changeRate5Day":0.119306,"roa":0.027848,"roe":0.026513,"lyrEps":-1.120495,"shares":54884052,"amplitude":0.039526,"preClose":5.06,"low":5.05,"lyrPeRate":0,"pbRate":0.494314,"impliedVol":0.8286,"week52High":8.1409,"changeRate":0.019763,"longInitialMargin":0.25,"amount":4319485.323666,"committee":-0.818182,"changeRate20Day":0.214118,"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.159999847412109,"latestTime":"20250514 04:00 EDT","volume":363,"amount":1895,"timestamp":1747209601832},"bidSize":50,"change":0.1,"marketValue":283201708.32,"shortable":3,"turnoverRate":0.015283,"open":5.08,"impliedVolPercentile":0.3735},{"symbol":"RDY","shortMargin":0.3,"floatShares":596000474,"nameCN":"如瑞迪博士","postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.1,"latestTime":"19:37 EDT","volume":26625,"amount":375410.8025,"timestamp":1747179460758},"volumeRatio":1.050065,"changeRateMTD":0.012931,"dividePrice":0.095,"high":14.2,"changeRateQTD":0.068992,"changeRateWTD":0.052239,"week52Low":12.26,"changeRateYTD":-0.10703,"changeRate5Min":0.000355,"askSize":624,"floatMarketCap":8403606683.4,"latestPrice":14.1,"askPrice":14.35,"peRate":17.775133,"eps":0.793243,"divideRate":0.006738,"bidPrice":14,"market":"US","volume":2264069,"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":14.1,"latestTime":"06:08 EDT","volume":628,"amount":8754.859452,"timestamp":1747217302582},"changeRate60Day":0.036765,"changeRate5Day":0.043671,"roa":0.105838,"roe":0.185344,"lyrEps":0.794413,"shares":833152385,"amplitude":0.012204,"preClose":13.93,"low":14.03,"lyrPeRate":17.748954,"pbRate":0.035237,"impliedVol":0.2479,"week52High":16.892,"changeRate":0.012204,"longInitialMargin":0.25,"amount":31916755.863317,"committee":0.000801,"changeRate20Day":0.064151,"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":625,"change":0.17,"marketValue":11747448628.5,"shortable":3,"turnoverRate":0.003799,"hourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":14.1,"latestTime":"06:08 EDT","volume":628,"amount":8754.859452,"timestamp":1747217302582},"open":14.03,"impliedVolPercentile":0.6707},{"changeRate5Day":0,"symbol":"TARO","shortMargin":0.3,"floatShares":8085919,"roa":0.002125,"nameCN":"Taro Pharmaceutical Industries L","roe":0.030572,"lyrEps":1.433208,"volumeRatio":1.665676,"changeRateMTD":0,"shares":37584631,"dividePrice":0,"high":42.97,"amplitude":0,"changeRateQTD":0,"preClose":42.97,"changeRateWTD":0,"low":42.97,"week52Low":42.14,"lyrPeRate":29.981691,"pbRate":0.900728,"impliedVol":0.2556,"changeRateYTD":0,"changeRate5Min":0,"week52High":43.03,"changeRate":0,"askSize":0,"floatMarketCap":347451939.43,"longInitialMargin":0.25,"latestPrice":42.97,"askPrice":0,"peRate":29.981692,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.433208,"marketValue":1615011594.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.97,"impliedVolPercentile":0.9681},{"symbol":"SNDL","shortMargin":0.3,"floatShares":253882992,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:56 EDT","volume":12757,"amount":16733.3257,"timestamp":1747180603469},"volumeRatio":0.973412,"changeRateMTD":-0.114094,"dividePrice":0,"high":1.335,"changeRateQTD":-0.06383,"changeRateWTD":0.023256,"week52Low":1.26,"changeRateYTD":-0.26257,"changeRate5Min":0.007634,"askSize":50,"floatMarketCap":335125549.44,"latestPrice":1.32,"askPrice":1.35,"peRate":0,"eps":-0.282663,"divideRate":0,"bidPrice":1.18,"market":"US","volume":1644939,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.32,"latestTime":"05:20 EDT","volume":400,"amount":520,"timestamp":1747214456038},"changeRate60Day":-0.290323,"changeRate5Day":0.007634,"roa":-0.0116,"roe":-0.090942,"lyrEps":-0.249374,"shares":257293860,"amplitude":0.022727,"preClose":1.32,"low":1.305,"lyrPeRate":0,"pbRate":0.308697,"impliedVol":1.2524,"week52High":2.93,"changeRate":0,"longInitialMargin":0.25,"amount":2170977.581816,"committee":0.6,"changeRate20Day":-0.007519,"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.3200000524520874,"latestTime":"20250514 04:00 EDT","volume":2010,"amount":2693,"timestamp":1747209601768},"bidSize":200,"change":0,"marketValue":339627895.2,"shortable":3,"turnoverRate":0.006479,"hourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.32,"latestTime":"05:20 EDT","volume":400,"amount":520,"timestamp":1747214456038},"open":1.32,"impliedVolPercentile":0.9478},{"symbol":"CRON","shortMargin":0.3,"floatShares":201974224,"nameCN":"Cronos Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.04,"latestTime":"19:54 EDT","volume":11445,"amount":23304.772965,"timestamp":1747180477804},"volumeRatio":1.368427,"changeRateMTD":0.085106,"dividePrice":0,"high":2.1,"changeRateQTD":0.127072,"changeRateWTD":0.030303,"week52Low":1.6,"changeRateYTD":0.009901,"changeRate5Min":0.002457,"askSize":100,"floatMarketCap":412027416.96,"latestPrice":2.04,"askPrice":3.26,"peRate":16.609402,"eps":0.122822,"divideRate":0,"bidPrice":1.84,"market":"US","volume":3086388,"changeRate60Day":0.035533,"changeRate5Day":0.102703,"roa":-0.02425,"roe":0.045922,"lyrEps":0.107522,"shares":382530780,"amplitude":0.034146,"preClose":2.05,"low":2.03,"lyrPeRate":18.972861,"pbRate":0.731771,"impliedVol":0.3936,"week52High":3.14,"changeRate":-0.004878,"longInitialMargin":0.25,"amount":6375027.196137,"committee":0,"changeRate20Day":0.186047,"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":-0.01,"marketValue":780362791.2,"shortable":3,"turnoverRate":0.015281,"open":2.04,"impliedVolPercentile":0.1807},{"symbol":"CGC","shortMargin":0.3,"floatShares":158100416,"nameCN":"Canopy Growth Corporation","postHourTrading":{"tag":"盘后","latestPrice":1.4599,"preClose":1.45,"latestTime":"19:57 EDT","volume":40558,"amount":58707.715124,"timestamp":1747180645119},"volumeRatio":1.263115,"changeRateMTD":0.050725,"dividePrice":0,"high":1.52,"changeRateQTD":0.593407,"changeRateWTD":0.10687,"week52Low":0.77,"changeRateYTD":-0.470803,"changeRate5Min":0.002073,"askSize":100,"floatMarketCap":229245603.2,"latestPrice":1.45,"askPrice":1.57,"peRate":0,"eps":-3.568274,"divideRate":0,"bidPrice":1.45,"market":"US","volume":5398650,"changeRate60Day":-0.232804,"changeRate5Day":0.132812,"roa":-0.046328,"earningTime":"盘前","roe":-0.840235,"lyrEps":-6.490181,"shares":158174347,"amplitude":0.054795,"preClose":1.46,"low":1.44,"lyrPeRate":0,"pbRate":0.387764,"impliedVol":2.2318,"week52High":11.95,"changeRate":-0.006849,"longInitialMargin":0.25,"earningDate":1748534400000,"amount":7977742.752689,"committee":0.964087,"changeRate20Day":0.407767,"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":5469,"change":-0.01,"marketValue":229352803.15,"shortable":3,"turnoverRate":0.034147,"open":1.46,"impliedVolPercentile":0.9839},{"symbol":"VERU","shortMargin":0.3,"floatShares":125783353,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.53,"preClose":0.5156,"latestTime":"19:42 EDT","volume":32501,"amount":16801.60183,"timestamp":1747179776205},"volumeRatio":0.772445,"changeRateMTD":-0.048182,"dividePrice":0,"high":0.535,"changeRateQTD":0.05203,"changeRateWTD":0.024032,"week52Low":0.45,"changeRateYTD":-0.207379,"changeRate5Min":0.01098,"askSize":100,"floatMarketCap":64853896.8068,"latestPrice":0.5156,"askPrice":0.5753,"peRate":0,"eps":-0.248294,"divideRate":0,"bidPrice":0.52,"market":"US","volume":758939,"changeRate60Day":-0.047478,"changeRate5Day":0.026887,"roa":-0.490318,"roe":-0.938566,"lyrEps":-0.28027,"shares":146583920,"amplitude":0.062956,"preClose":0.521,"low":0.5022,"lyrPeRate":0,"pbRate":3.590908,"impliedVol":1.1916,"week52High":1.57,"changeRate":-0.010365,"longInitialMargin":0.25,"amount":389414.924428,"committee":0.6,"changeRate20Day":-0.054639,"overnightTrading":{"tag":"夜盘","latestPrice":0.5156000256538391,"preClose":0.5156000256538391,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":400,"change":-0.0054,"marketValue":75578669.152,"shortable":3,"turnoverRate":0.006034,"open":0.535,"impliedVolPercentile":0.1968},{"symbol":"HROW","shortMargin":0.3,"floatShares":27168290,"nameCN":"Harrow Health Inc","postHourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.27,"latestTime":"19:47 EDT","volume":7362,"amount":193353.96,"timestamp":1747180031684},"volumeRatio":0.711767,"changeRateMTD":0.060557,"dividePrice":0,"high":27.59,"changeRateQTD":-0.012406,"changeRateWTD":0.076639,"week52Low":14.348,"changeRateYTD":-0.21699,"changeRate5Min":-0.00152,"askSize":90,"floatMarketCap":713710978.3,"latestPrice":26.27,"askPrice":28.16,"peRate":0,"eps":-0.607052,"divideRate":0,"bidPrice":23.72,"market":"US","volume":525973,"changeRate60Day":-0.136423,"changeRate5Day":0.089138,"roa":0.00904,"roe":-0.373097,"lyrEps":-0.49034,"shares":36699553,"amplitude":0.058515,"preClose":26.66,"low":26.03,"lyrPeRate":0,"pbRate":17.07848,"impliedVol":0.4243,"week52High":59.23,"changeRate":-0.014629,"longInitialMargin":0.25,"amount":13923284.44603,"committee":0.052632,"changeRate20Day":0.076639,"overnightTrading":{"tag":"夜盘","latestPrice":26.270000457763672,"preClose":26.270000457763672,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":-0.389999,"marketValue":964097257.31,"shortable":3,"turnoverRate":0.01936,"open":27.2,"impliedVolPercentile":0.0321},{"symbol":"DRRX","shortMargin":0.3,"floatShares":28228916,"nameCN":"Durect Corporation","postHourTrading":{"tag":"盘后","latestPrice":0.6631,"preClose":0.659,"latestTime":"19:42 EDT","volume":2369,"amount":1569.5041,"timestamp":1747179730445},"volumeRatio":0.163549,"changeRateMTD":0.098333,"dividePrice":0,"high":0.76,"changeRateQTD":-0.178304,"changeRateWTD":-0.09726,"week52Low":0.5231,"changeRateYTD":-0.121333,"changeRate5Min":0.01369,"askSize":100,"floatMarketCap":18602855.644,"latestPrice":0.659,"askPrice":0.7815,"peRate":0,"eps":-0.273884,"divideRate":0,"bidPrice":0.4826,"market":"US","volume":46885,"changeRate60Day":-0.143043,"changeRate5Day":0.118846,"roa":-0.37206,"roe":-1.540018,"lyrEps":-0.269036,"shares":31041981,"amplitude":0.171616,"preClose":0.6701,"low":0.645,"lyrPeRate":0,"pbRate":2.240353,"impliedVol":1.605,"week52High":1.88,"changeRate":-0.016565,"longInitialMargin":0.25,"amount":32912.946859,"committee":0,"changeRate20Day":-0.09478,"overnightTrading":{"tag":"夜盘","latestPrice":0.6589999794960022,"preClose":0.6589999794960022,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":-0.0111,"marketValue":20456665.479,"shortable":3,"turnoverRate":0.001661,"open":0.76,"impliedVolPercentile":0.7791},{"symbol":"GRWG","shortMargin":0.3,"floatShares":50906040,"nameCN":"GrowGeneration Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.1,"latestTime":"19:08 EDT","volume":13265,"amount":14590.7469,"timestamp":1747177707576},"volumeRatio":0.674791,"changeRateMTD":-0.059829,"dividePrice":0,"high":1.1548,"changeRateQTD":0.018519,"changeRateWTD":0.057692,"week52Low":0.8211,"changeRateYTD":-0.349112,"changeRate5Min":0.004566,"askSize":100,"floatMarketCap":55996644,"latestPrice":1.1,"askPrice":1.75,"peRate":0,"eps":-0.842168,"divideRate":0,"bidPrice":0.9969,"market":"US","volume":396584,"changeRate60Day":-0.230769,"changeRate5Day":-0.017857,"roa":-0.117209,"roe":-0.362068,"lyrEps":-0.822753,"shares":59495766,"amplitude":0.057857,"preClose":1.12,"low":1.09,"lyrPeRate":0,"pbRate":0.588754,"impliedVol":1.2743,"week52High":3.085,"changeRate":-0.017857,"longInitialMargin":0.25,"amount":439349.657213,"committee":0,"changeRate20Day":0.24364,"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":-0.02,"marketValue":65445342.6,"shortable":3,"turnoverRate":0.007791,"open":1.11,"impliedVolPercentile":0.6908},{"symbol":"AMPH","shortMargin":0.3,"floatShares":36187572,"nameCN":"Amphastar Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.88,"latestTime":"16:05 EDT","volume":8404,"amount":200687.52,"timestamp":1747166710954},"volumeRatio":0.604995,"changeRateMTD":-0.021712,"dividePrice":0,"high":24.4192,"changeRateQTD":-0.176268,"changeRateWTD":-0.00954,"week52Low":22.64,"changeRateYTD":-0.356854,"changeRate5Min":-0.001881,"askSize":1,"floatMarketCap":864159219.36,"latestPrice":23.88,"askPrice":24.6,"peRate":8.635357,"eps":2.765375,"divideRate":0,"bidPrice":20.12,"market":"US","volume":444961,"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":23.88,"latestTime":"04:05 EDT","volume":2,"amount":49.84,"timestamp":1747209912741},"changeRate60Day":-0.230174,"changeRate5Day":0.000419,"roa":0.076041,"roe":0.198964,"lyrEps":3.293873,"shares":47139085,"amplitude":0.026672,"preClose":24.34,"low":23.77,"lyrPeRate":7.249824,"pbRate":1.498345,"impliedVol":0.6566,"week52High":53.955,"changeRate":-0.018899,"longInitialMargin":0.25,"amount":10656363.085945,"committee":0.980198,"changeRate20Day":-0.022113,"overnightTrading":{"tag":"夜盘","latestPrice":23.8799991607666,"preClose":23.8799991607666,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":-0.460001,"marketValue":1125681349.8,"shortable":3,"turnoverRate":0.012296,"hourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":23.88,"latestTime":"04:05 EDT","volume":2,"amount":49.84,"timestamp":1747209912741},"open":24.21,"impliedVolPercentile":0.9157},{"symbol":"TLRY","shortMargin":0.3,"floatShares":999561576,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4516,"preClose":0.4504,"latestTime":"19:59 EDT","volume":494052,"amount":221496.467529,"timestamp":1747180794926},"volumeRatio":1.022736,"changeRateMTD":-0.071532,"dividePrice":0,"high":0.4688,"changeRateQTD":-0.314981,"changeRateWTD":0.052828,"week52Low":0.4138,"changeRateYTD":-0.661353,"changeRate5Min":0.000222,"askSize":100,"floatMarketCap":450202533.8304,"latestPrice":0.4504,"askPrice":0.47,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0.4343,"market":"US","volume":20562532,"preHourTrading":{"tag":"盘前","latestPrice":0.4496,"preClose":0.4504,"latestTime":"04:44 EDT","volume":600,"amount":269.73,"timestamp":1747212276336},"changeRate60Day":-0.517153,"changeRate5Day":0.069834,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":999561576,"amplitude":0.053777,"preClose":0.4593,"low":0.4441,"lyrPeRate":0,"pbRate":0.164923,"impliedVol":1.903,"week52High":2.31,"changeRate":-0.019377,"longInitialMargin":0.25,"amount":9357631.432346,"committee":0,"changeRate20Day":-0.074774,"overnightTrading":{"tag":"夜盘","latestPrice":0.4503999948501587,"preClose":0.4503999948501587,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":-0.0089,"marketValue":450202533.8304,"shortable":3,"turnoverRate":0.020572,"hourTrading":{"tag":"盘前","latestPrice":0.4496,"preClose":0.4504,"latestTime":"04:44 EDT","volume":600,"amount":269.73,"timestamp":1747212276336},"open":0.4594,"impliedVolPercentile":0.8876},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141911052,"nameCN":"梯瓦制药","postHourTrading":{"tag":"盘后","latestPrice":17.4903,"preClose":17.48,"latestTime":"19:54 EDT","volume":883316,"amount":15440368.3683,"timestamp":1747180469866},"volumeRatio":0.669052,"changeRateMTD":0.127015,"dividePrice":0.001,"high":17.89,"changeRateQTD":0.13728,"changeRateWTD":0.032487,"week52Low":12.465,"changeRateYTD":-0.206897,"changeRate5Min":-0.000286,"askSize":100,"floatMarketCap":19960605188.96,"latestPrice":17.48,"askPrice":17.39,"peRate":0,"eps":-1.142604,"divideRate":0.000057,"bidPrice":17.37,"market":"US","volume":14044802,"preHourTrading":{"tag":"盘前","latestPrice":17.37,"preClose":17.48,"latestTime":"06:07 EDT","volume":3727,"amount":64859.430568,"timestamp":1747217235966},"changeRate60Day":0.075692,"changeRate5Day":0.084367,"roa":0.05267,"roe":-0.191138,"lyrEps":-1.44916,"shares":1146959855,"amplitude":0.036748,"preClose":17.96,"low":17.23,"lyrPeRate":0,"pbRate":3.20167,"impliedVol":0.4426,"week52High":22.8,"changeRate":-0.026726,"longInitialMargin":0.25,"amount":244956570.154385,"committee":-0.242236,"changeRate20Day":0.285294,"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.479999542236328,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":61,"change":-0.48,"marketValue":20048858265.4,"shortable":3,"turnoverRate":0.012299,"hourTrading":{"tag":"盘前","latestPrice":17.37,"preClose":17.48,"latestTime":"06:07 EDT","volume":3727,"amount":64859.430568,"timestamp":1747217235966},"open":17.77,"impliedVolPercentile":0.4016},{"symbol":"OGI","shortMargin":0.3,"floatShares":93382346,"nameCN":"ORGANIGRAM HOLD","postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.24,"latestTime":"19:53 EDT","volume":3236,"amount":4064.2253,"timestamp":1747180434000},"volumeRatio":1.187209,"changeRateMTD":0.068966,"dividePrice":0,"high":1.29,"changeRateQTD":0.227723,"changeRateWTD":0.050847,"week52Low":0.85,"changeRateYTD":-0.229814,"changeRate5Min":-0.008,"askSize":899,"floatMarketCap":115794109.04,"latestPrice":1.24,"askPrice":1.3,"peRate":12.16199,"eps":0.101957,"divideRate":0,"bidPrice":1.23,"market":"US","volume":769249,"changeRate60Day":-0.023622,"changeRate5Day":0.127273,"roa":-0.063128,"roe":-0.149306,"lyrEps":-0.352966,"shares":133779483,"amplitude":0.046875,"preClose":1.28,"low":1.23,"lyrPeRate":0,"pbRate":0.424734,"impliedVol":0.9446,"week52High":2.11,"changeRate":-0.03125,"longInitialMargin":0.25,"amount":970779.739435,"committee":0.797955,"changeRate20Day":0.192308,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":8000,"change":-0.04,"marketValue":165886558.92,"shortable":3,"turnoverRate":0.008238,"open":1.285,"impliedVolPercentile":0.759},{"symbol":"SNOA","shortMargin":0.3,"floatShares":1594826,"nameCN":"Sonoma Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.07,"latestTime":"19:49 EDT","volume":1740,"amount":5299.84,"timestamp":1747180143134},"volumeRatio":0.482104,"changeRateMTD":-0.192105,"dividePrice":0,"high":3.15,"changeRateQTD":0.401826,"changeRateWTD":-0.025397,"week52Low":1.75,"changeRateYTD":0.141264,"changeRate5Min":-0.009677,"askSize":100,"floatMarketCap":4896115.82,"latestPrice":3.07,"askPrice":3.43,"peRate":0,"eps":-3.642371,"divideRate":0,"bidPrice":2.76,"market":"US","volume":31425,"changeRate60Day":0.234121,"changeRate5Day":0.013201,"roa":-0.197226,"roe":-0.64833,"lyrEps":-10.638063,"shares":1615765,"amplitude":0.026025,"preClose":3.17,"low":3.0675,"lyrPeRate":0,"pbRate":1.018562,"impliedVol":0,"week52High":9.374,"changeRate":-0.031546,"longInitialMargin":0.25,"amount":97620.471007,"committee":0,"changeRate20Day":0.253061,"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.069999933242798,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":-0.1,"marketValue":4960398.55,"shortable":0,"turnoverRate":0.019704,"open":3.09,"impliedVolPercentile":0},{"symbol":"GNLN","shortMargin":0.3,"floatShares":690870173,"nameCN":"Greenlane Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.00545,"preClose":0.0053,"latestTime":"19:59 EDT","volume":22239587,"amount":120347.468476,"timestamp":1747180791386},"volumeRatio":0.736026,"changeRateMTD":-0.530973,"dividePrice":0,"high":0.006,"changeRateQTD":-0.980657,"changeRateWTD":-0.273973,"week52Low":0.0052,"changeRateYTD":-0.996788,"changeRate5Min":0,"askSize":600,"floatMarketCap":3661611.9169,"latestPrice":0.0053,"askPrice":0.0058,"peRate":0,"eps":-14.554455,"divideRate":0,"bidPrice":0.0053,"market":"US","volume":223246363,"preHourTrading":{"tag":"盘前","latestPrice":0.0054,"preClose":0.0053,"latestTime":"05:45 EDT","volume":96868,"amount":523.476445,"timestamp":1747215917511},"changeRate60Day":-0.995546,"changeRate5Day":-0.417582,"roa":-0.218474,"roe":-2.044344,"lyrEps":-14.554455,"shares":690898500,"amplitude":0.133333,"preClose":0.006,"low":0.0052,"lyrPeRate":0,"pbRate":0.569392,"impliedVol":1.6838,"week52High":21.8,"changeRate":-0.116667,"longInitialMargin":0.25,"amount":1232009.327025,"committee":0.666667,"changeRate20Day":-0.9805,"overnightTrading":{"tag":"夜盘","latestPrice":0.005499999970197678,"preClose":0.0052999998442828655,"latestTime":"20250514 04:00 EDT","volume":1,"amount":0.0055,"timestamp":1747209601781},"bidSize":3000,"change":-0.0007,"marketValue":3661762.05,"shortable":0,"turnoverRate":0.323138,"hourTrading":{"tag":"盘前","latestPrice":0.0054,"preClose":0.0053,"latestTime":"05:45 EDT","volume":96868,"amount":523.476445,"timestamp":1747215917511},"open":0.006,"impliedVolPercentile":0}]}}}