美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大麻股

144.66

-0.5363-0.37%

涨家数：6

跌家数：10

平家数：1

市盈率：- -

高：145.50

开：144.99

低：142.77

收：145.20

成交量：1.09亿

成交额：3.55亿

市值：412.92亿

流通市值：362.73亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Harrow Health Inc US HROW	40.01	+5.51%	+2.09	81.16万	3,209.45万	14.80亿
Amphastar Pharmaceuticals US AMPH	23.78	+2.41%	+0.5600	32.16万	762.45万	11.06亿
如瑞迪博士 US RDY	14.45	+1.62%	+0.2300	80.28万	1,156.79万	120.60亿
Tilray Inc. US TLRY	1.56	+1.30%	+0.0200	6,811.54万	1.04亿	17.65亿
GrowGeneration Corp. US GRWG	1.64	+0.61%	+0.0100	30.92万	50.94万	9,802.56万
Cronos Group Inc. US CRON	2.49	+0.40%	+0.0100	162.87万	404.52万	9.54亿
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15亿
坎伯兰药业 US CPIX	3.44	-0.29%	-0.0100	1.36万	4.74万	5,146.22万
奥罗拉大麻公司 US ACB	5.24	-0.95%	-0.0500	83.02万	436.60万	2.96亿
Veru Inc. US VERU	4.11	-1.44%	-0.0600	12.30万	50.22万	6,021.31万
AIM ImmunoTech Inc. US AIM	2.57	-1.53%	-0.0400	2.49万	6.43万	696.13万
梯瓦制药 US TEVA	19.31	-1.63%	-0.3200	773.13万	1.49亿	221.51亿
SNDL Inc. US SNDL	2.33	-2.10%	-0.0500	395.56万	925.81万	5.99亿
Canopy Growth Corporation US CGC	1.31	-2.96%	-0.0400	2,334.47万	3,052.98万	4.09亿
Greenlane Holdings Inc. US GNLN	3.84	-3.03%	-0.1200	5.57万	21.84万	532.44万
ORGANIGRAM HOLD US OGI	1.82	-3.70%	-0.0700	79.27万	144.44万	2.44亿
Sonoma Pharmaceuticals, Inc. US SNOA	3.83	-6.17%	-0.2520	3.41万	13.28万	631.86万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":144.65985,"timestamp":1760731199999,"preClose":145.19614,"halted":0,"volume":108859084,"delay":0,"changeRate":-0.003694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.536285,"latestTime":"10-17 16:00:00 EDT","open":144.98882,"high":145.50212,"low":142.76672,"amount":355322427.444233,"amplitude":0.018839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.554886,"peRate":-19.876943,"turnoverRate":0.028747,"increases":6,"decrements":10,"flats":0,"marketCap":41292042923.5,"floatMarketCap":36273116887.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":145.50212,"amplitude":0.018839,"preClose":145.19614,"low":142.76672,"pbRate":"2.554886","latestPrice":144.65985,"volume":108859084,"delay":0,"open":144.98882,"prevYearClose":144.8539,"prevWeekClose":148.2377,"prevMonthClose":150.4427,"prevQuarterClose":150.4427,"fiveDayClose":148.2377,"twentyDayClose":141.3577,"sixtyDayClose":126.0444,"secType":"PLATE","market":"US","turnoverRate":0.028747,"peRate":-19.876943,"marketCap":41292042923.5,"floatMarketCap":36273116887.5,"timestamp":1760731199999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":6,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.055116,"change":2.09,"latestPrice":40.01,"close":40.01,"volume":811595,"market":"US","high":40.5,"low":37,"preClose":37.92,"open":37,"turnoverRate":0.029806,"peRate":0,"amplitude":0.0923,"marketValue":1480455461.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.23,"week52Low":20.85,"changeRate5Day":0.067503,"changeRate20Day":-0.097654,"changeRate60Day":0.074527,"changeRateWTD":0.067503,"changeRateMTD":-0.169572,"changeRateQTD":-0.169572,"changeRateYTD":0.192548,"amount":32094538.268871,"eps":-0.285389,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":29.815432,"volumeRatio":1.11905,"roa":0.028101,"roe":-0.19033,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1089440652.09,"shortable":3,"shares":37002136,"floatShares":27229209,"hourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.01,"latestTime":"19:38 EDT","volume":14836,"amount":594252.8755,"timestamp":1760744336055},"preHourTrading":{"tag":"盘前","latestPrice":37.69,"preClose":37.92,"latestTime":"09:25 EDT","volume":10865,"amount":404141.200245,"timestamp":1760707554794},"postHourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.01,"latestTime":"19:38 EDT","volume":14836,"amount":594252.8755,"timestamp":1760744336055},"overnightTrading":{"tag":"夜盘","latestPrice":40.01,"preClose":40.01,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.0627,"impliedVolPercentile":0.844},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.024117,"change":0.56,"latestPrice":23.78,"close":23.78,"volume":321594,"market":"US","high":23.89,"low":23.09,"preClose":23.22,"open":23.09,"turnoverRate":0.009099,"peRate":8.875485,"amplitude":0.034453,"marketValue":1105652931.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.955,"week52Low":20.385,"changeRate5Day":0.006348,"changeRate20Day":-0.139653,"changeRate60Day":0.056419,"changeRateWTD":0.006348,"changeRateMTD":-0.107692,"changeRateQTD":-0.107692,"changeRateYTD":-0.359548,"amount":7624514.999908,"eps":2.67929,"lyrEps":3.293873,"lyrPeRate":7.219465,"pbRate":1.459643,"volumeRatio":0.741794,"roa":0.073092,"roe":0.183173,"changeRate5Min":-0.002098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":840492804.5,"shortable":3,"shares":46495077,"floatShares":35344525,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.78,"latestTime":"19:39 EDT","volume":12125,"amount":288357.84,"timestamp":1760744377668},"preHourTrading":{"tag":"盘前","latestPrice":22.52,"preClose":23.22,"latestTime":"08:00 EDT","volume":346,"amount":7940.279956,"timestamp":1760702424181},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.78,"latestTime":"19:39 EDT","volume":12125,"amount":288357.84,"timestamp":1760744377668},"overnightTrading":{"tag":"夜盘","latestPrice":23.78,"preClose":23.78,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4664,"impliedVolPercentile":0.556},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.016174,"change":0.23,"latestPrice":14.45,"close":14.45,"volume":802836,"market":"US","high":14.46,"low":14,"preClose":14.22,"open":14,"turnoverRate":0.001348,"peRate":18.195647,"amplitude":0.032349,"marketValue":12059706648.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.007671,"changeRate20Day":-0.028245,"changeRate60Day":-0.017675,"changeRateWTD":0.007671,"changeRateMTD":0.033619,"changeRateQTD":0.033619,"changeRateYTD":-0.084864,"amount":11567918.00449,"eps":0.794146,"lyrEps":0.79446,"lyrPeRate":18.188455,"pbRate":0.03445,"volumeRatio":0.613165,"roa":0.09712,"roe":0.17712,"changeRate5Min":0.001733,"earningDate":1761235200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.553633,"floatMarketCap":8607391487.949999,"shortable":3,"shares":834581775,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"16:10 EDT","volume":17727,"amount":256155.15,"timestamp":1760731804108},"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":14.22,"latestTime":"08:37 EDT","volume":3851,"amount":52391.950015,"timestamp":1760704649703},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"16:10 EDT","volume":17727,"amount":256155.15,"timestamp":1760731804108},"overnightTrading":{"tag":"夜盘","latestPrice":14.45,"preClose":14.45,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5389,"impliedVolPercentile":0.884},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.012987,"change":0.02,"latestPrice":1.56,"close":1.56,"volume":68115403,"market":"US","high":1.57,"low":1.48,"preClose":1.54,"open":1.49,"turnoverRate":0.062377,"peRate":0,"amplitude":0.058442,"marketValue":1765109165.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":0.3507,"changeRate5Day":-0.093023,"changeRate20Day":0.289256,"changeRate60Day":1.219693,"changeRateWTD":-0.093023,"changeRateMTD":-0.098266,"changeRateQTD":-0.098266,"changeRateYTD":0.172932,"amount":104030170.298319,"eps":-2.301581,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":1.145622,"volumeRatio":0.697274,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1703520000,"shortable":3,"shares":1131480234,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":1.5699,"preClose":1.56,"latestTime":"19:59 EDT","volume":607645,"amount":945688.166874,"timestamp":1760745589263},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.54,"latestTime":"09:29 EDT","volume":2086053,"amount":3090650.023029,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":1.5699,"preClose":1.56,"latestTime":"19:59 EDT","volume":607645,"amount":945688.166874,"timestamp":1760745589263},"overnightTrading":{"tag":"夜盘","latestPrice":1.49,"preClose":1.54,"latestTime":"20251017 04:00 EDT","volume":72501,"amount":109064,"timestamp":1760688002069},"impliedVol":1.3943,"impliedVolPercentile":0.388},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0.006135,"change":0.01,"latestPrice":1.64,"close":1.64,"volume":309211,"market":"US","high":1.68,"low":1.61,"preClose":1.63,"open":1.62,"turnoverRate":0.005984,"peRate":0,"amplitude":0.042945,"marketValue":98025614.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.8211,"changeRate5Day":-0.006061,"changeRate20Day":0.012346,"changeRate60Day":0.477477,"changeRateWTD":-0.006061,"changeRateMTD":-0.122995,"changeRateQTD":-0.122995,"changeRateYTD":-0.029586,"amount":509441.537362,"eps":-0.824611,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.918522,"volumeRatio":0.575166,"roa":-0.117707,"roe":-0.373069,"changeRate5Min":0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84749474.76,"shortable":3,"shares":59771716,"floatShares":51676509,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:43 EDT","volume":1238,"amount":2027.4137,"timestamp":1760744636631},"preHourTrading":{"tag":"盘前","latestPrice":1.6218,"preClose":1.63,"latestTime":"08:44 EDT","volume":2845,"amount":4593.677828,"timestamp":1760705071827},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:43 EDT","volume":1238,"amount":2027.4137,"timestamp":1760744636631},"overnightTrading":{"tag":"夜盘","latestPrice":1.64,"preClose":1.64,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.9481,"impliedVolPercentile":0.948},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.004032,"change":0.01,"latestPrice":2.49,"close":2.49,"volume":1628713,"market":"US","high":2.525,"low":2.44,"preClose":2.48,"open":2.45,"turnoverRate":0.00805,"peRate":51.611564,"amplitude":0.034274,"marketValue":953519579.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":1.6,"changeRate5Day":-0.007968,"changeRate20Day":-0.049618,"changeRate60Day":0.202899,"changeRateWTD":-0.007968,"changeRateMTD":-0.104317,"changeRateQTD":-0.104317,"changeRateYTD":0.232673,"amount":4045245.022883,"eps":0.048245,"lyrEps":0.107522,"lyrPeRate":23.158051,"pbRate":0.88102,"volumeRatio":0.981805,"roa":-0.01844,"roe":0.018761,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503794356.99,"shortable":3,"shares":382939590,"floatShares":202327051,"hourTrading":{"tag":"盘后","latestPrice":2.5091,"preClose":2.49,"latestTime":"19:48 EDT","volume":6085,"amount":15164.906052,"timestamp":1760744925945},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.48,"latestTime":"09:28 EDT","volume":4546,"amount":11520.189075,"timestamp":1760707681144},"postHourTrading":{"tag":"盘后","latestPrice":2.5091,"preClose":2.49,"latestTime":"19:48 EDT","volume":6085,"amount":15164.906052,"timestamp":1760744925945},"overnightTrading":{"tag":"夜盘","latestPrice":2.49,"preClose":2.49,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.8162,"impliedVolPercentile":0.84},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"CPIX","nameCN":"坎伯兰药业","changeRate":-0.002899,"change":-0.01,"latestPrice":3.44,"close":3.44,"volume":13629,"market":"US","high":3.555,"low":3.37,"preClose":3.45,"open":3.45,"turnoverRate":0.00171,"peRate":0,"amplitude":0.053623,"marketValue":51462183.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":1.04,"changeRate5Day":-0.002899,"changeRate20Day":0.092063,"changeRate60Day":0.02381,"changeRateWTD":-0.002899,"changeRateMTD":0.102564,"changeRateQTD":0.102564,"changeRateYTD":0.451477,"amount":47442.096605,"eps":-0.210386,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":1.838605,"volumeRatio":0.482904,"roa":-0.025541,"roe":-0.108939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27415616.64,"shortable":3,"shares":14959937,"floatShares":7969656,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"18:19 EDT","volume":187,"amount":646.39,"timestamp":1760739574617},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"18:19 EDT","volume":187,"amount":646.39,"timestamp":1760739574617},"overnightTrading":{"tag":"夜盘","latestPrice":3.44,"preClose":3.44,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":2.1199,"impliedVolPercentile":0.936},{"symbol":"ACB","nameCN":"奥罗拉大麻公司","changeRate":-0.009452,"change":-0.05,"latestPrice":5.24,"close":5.24,"volume":830242,"market":"US","high":5.325,"low":5.17,"preClose":5.29,"open":5.27,"turnoverRate":0.014768,"peRate":0,"amplitude":0.029301,"marketValue":295818687.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9102,"week52Low":3.4216,"changeRate5Day":-0.011321,"changeRate20Day":0.02947,"changeRate60Day":0.089397,"changeRateWTD":-0.011321,"changeRateMTD":-0.120805,"changeRateQTD":-0.120805,"changeRateYTD":0.232941,"amount":4366044.983085,"eps":-0.236708,"lyrEps":0.028777,"lyrPeRate":182.089863,"pbRate":0.535981,"volumeRatio":0.36697,"roa":-0.008095,"roe":-0.011868,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294581837.92,"shortable":3,"shares":56453948,"floatShares":56217908,"hourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.24,"latestTime":"19:59 EDT","volume":19954,"amount":104488.697,"timestamp":1760745584114},"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.29,"latestTime":"09:29 EDT","volume":10015,"amount":52865.96017,"timestamp":1760707740019},"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.24,"latestTime":"19:59 EDT","volume":19954,"amount":104488.697,"timestamp":1760745584114},"overnightTrading":{"tag":"夜盘","latestPrice":5.01,"preClose":5.29,"latestTime":"20251017 04:00 EDT","volume":253,"amount":1291,"timestamp":1760688002006},"impliedVol":1.1621,"impliedVolPercentile":0.94},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.014388,"change":-0.06,"latestPrice":4.11,"close":4.11,"volume":122971,"market":"US","high":4.3,"low":4.01,"preClose":4.17,"open":4.15,"turnoverRate":0.009776,"peRate":0,"amplitude":0.069544,"marketValue":60213111.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2,"week52Low":2.64,"changeRate5Day":0.045802,"changeRate20Day":0.184438,"changeRate60Day":-0.315,"changeRateWTD":0.045802,"changeRateMTD":0.081579,"changeRateQTD":0.081579,"changeRateYTD":-0.368178,"amount":502240.140229,"eps":-2.233494,"lyrEps":-2.8027,"lyrPeRate":0,"pbRate":3.92405,"volumeRatio":0.747505,"roa":-0.521346,"roe":-1.06018,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51696956.85,"shortable":3,"shares":14650392,"floatShares":12578335,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.11,"latestTime":"18:38 EDT","volume":4574,"amount":18810.12,"timestamp":1760740686933},"preHourTrading":{"tag":"盘前","latestPrice":4.142,"preClose":4.17,"latestTime":"08:08 EDT","volume":625,"amount":2597.25,"timestamp":1760702908947},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.11,"latestTime":"18:38 EDT","volume":4574,"amount":18810.12,"timestamp":1760740686933},"overnightTrading":{"tag":"夜盘","latestPrice":4.11,"preClose":4.11,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.1074,"impliedVolPercentile":0.3012},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.015326,"change":-0.04,"latestPrice":2.57,"close":2.57,"volume":24930,"market":"US","high":2.66,"low":2.55,"preClose":2.61,"open":2.63,"turnoverRate":0.009425,"peRate":0,"amplitude":0.042146,"marketValue":6961328.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.35,"week52Low":2.33,"changeRate5Day":0.019841,"changeRate20Day":-0.041045,"changeRate60Day":-0.694593,"changeRateWTD":0.019841,"changeRateMTD":-0.062044,"changeRateQTD":-0.062044,"changeRateYTD":-0.643056,"amount":64320.295608,"eps":-24.121696,"lyrEps":-30.91924,"lyrPeRate":0,"pbRate":-1.063448,"volumeRatio":0.345909,"roa":-1.046223,"roe":-31.38906,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6798164,"shortable":3,"shares":2708688,"floatShares":2645200,"hourTrading":{"tag":"盘后","latestPrice":2.6192,"preClose":2.57,"latestTime":"19:01 EDT","volume":305,"amount":786.8292,"timestamp":1760742103408},"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.61,"latestTime":"09:23 EDT","volume":1639,"amount":4199.690011,"timestamp":1760707411078},"postHourTrading":{"tag":"盘后","latestPrice":2.6192,"preClose":2.57,"latestTime":"19:01 EDT","volume":305,"amount":786.8292,"timestamp":1760742103408},"overnightTrading":{"tag":"夜盘","latestPrice":2.57,"preClose":2.57,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.016302,"change":-0.32,"latestPrice":19.31,"close":19.31,"volume":7731290,"market":"US","high":19.69,"low":19.07,"preClose":19.63,"open":19.4,"turnoverRate":0.006773,"peRate":0,"amplitude":0.031584,"marketValue":22151484207.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.035946,"changeRate20Day":0.052316,"changeRate60Day":0.182486,"changeRateWTD":-0.035946,"changeRateMTD":-0.044059,"changeRateQTD":-0.044059,"changeRateYTD":-0.123866,"amount":148906313.497543,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.244688,"volumeRatio":0.944201,"roa":0.053701,"roe":-0.024184,"changeRate5Min":0,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22042902049.719997,"shortable":3,"shares":1147150917,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.31,"latestTime":"19:54 EDT","volume":1009218,"amount":19487915.8799,"timestamp":1760745246751},"preHourTrading":{"tag":"盘前","latestPrice":19.41,"preClose":19.63,"latestTime":"09:29 EDT","volume":23563,"amount":458432.420615,"timestamp":1760707798028},"postHourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.31,"latestTime":"19:54 EDT","volume":1009218,"amount":19487915.8799,"timestamp":1760745246751},"overnightTrading":{"tag":"夜盘","latestPrice":19.54,"preClose":19.63,"latestTime":"20251017 04:00 EDT","volume":1143,"amount":22363,"timestamp":1760688001946},"impliedVol":0.5251,"impliedVolPercentile":0.744},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.021008,"change":-0.05,"latestPrice":2.33,"close":2.33,"volume":3955613,"market":"US","high":2.38,"low":2.3,"preClose":2.38,"open":2.305,"turnoverRate":0.017599,"peRate":0,"amplitude":0.033613,"marketValue":598809997.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.075397,"changeRate20Day":-0.05668,"changeRate60Day":0.512987,"changeRateWTD":-0.075397,"changeRateMTD":-0.130597,"changeRateQTD":-0.130597,"changeRateYTD":0.301676,"amount":9258051.385773,"eps":-0.27549,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.550307,"volumeRatio":0.850574,"roa":-0.005017,"roe":-0.084395,"changeRate5Min":-0.006397,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523686955.5,"shortable":3,"shares":256999999,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.33,"latestTime":"19:50 EDT","volume":1953404,"amount":4551651.149,"timestamp":1760745039790},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.38,"latestTime":"09:29 EDT","volume":17964,"amount":41899.928807,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.33,"latestTime":"19:50 EDT","volume":1953404,"amount":4551651.149,"timestamp":1760745039790},"overnightTrading":{"tag":"夜盘","latestPrice":2.38,"preClose":2.38,"latestTime":"20251017 04:00 EDT","volume":284,"amount":675,"timestamp":1760688002067},"impliedVol":0.9098,"impliedVolPercentile":0.684},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.02963,"change":-0.04,"latestPrice":1.31,"close":1.31,"volume":23344730,"market":"US","high":1.35,"low":1.28,"preClose":1.35,"open":1.335,"turnoverRate":0.09727,"peRate":0,"amplitude":0.051852,"marketValue":408707697.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8,"week52Low":0.77,"changeRate5Day":-0.043796,"changeRate20Day":-0.043796,"changeRate60Day":0.18018,"changeRateWTD":-0.043796,"changeRateMTD":-0.10274,"changeRateQTD":-0.10274,"changeRateYTD":-0.521898,"amount":30529816.16534,"eps":-2.787162,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.835844,"volumeRatio":0.910784,"roa":-0.034769,"roe":-1.010812,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314400000,"shortable":3,"shares":311990609,"floatShares":240000000,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.31,"latestTime":"19:59 EDT","volume":309238,"amount":407783.413,"timestamp":1760745585181},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.35,"latestTime":"09:28 EDT","volume":349929,"amount":469067.227056,"timestamp":1760707722493},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.31,"latestTime":"19:59 EDT","volume":309238,"amount":407783.413,"timestamp":1760745585181},"overnightTrading":{"tag":"夜盘","latestPrice":1.37,"preClose":1.35,"latestTime":"20251017 04:00 EDT","volume":5760,"amount":7759,"timestamp":1760688002054},"impliedVol":1.395,"impliedVolPercentile":0.264},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.030303,"change":-0.12,"latestPrice":3.84,"close":3.84,"volume":55651,"market":"US","high":4.06,"low":3.83,"preClose":3.96,"open":3.9,"turnoverRate":0.04096,"peRate":0,"amplitude":0.058081,"marketValue":5324355.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3975,"week52Low":2.84,"changeRate5Day":-0.007752,"changeRate20Day":0.08169,"changeRate60Day":-0.125285,"changeRateWTD":-0.007752,"changeRateMTD":-0.022901,"changeRateQTD":-0.022901,"changeRateYTD":-0.996897,"amount":218403.87471,"eps":-76.74041,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.264959,"volumeRatio":0.843645,"roa":-0.210934,"roe":-1.514749,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5217277.44,"shortable":3,"shares":1386551,"floatShares":1358666,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.84,"latestTime":"19:49 EDT","volume":3923,"amount":14835.4999,"timestamp":1760744978504},"preHourTrading":{"tag":"盘前","latestPrice":3.9406,"preClose":3.96,"latestTime":"08:42 EDT","volume":978,"amount":3855.895074,"timestamp":1760704976219},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.84,"latestTime":"19:49 EDT","volume":3923,"amount":14835.4999,"timestamp":1760744978504},"overnightTrading":{"tag":"夜盘","latestPrice":3.84,"preClose":3.84,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.037037,"change":-0.07,"latestPrice":1.82,"close":1.82,"volume":792690,"market":"US","high":1.89,"low":1.8,"preClose":1.89,"open":1.86,"turnoverRate":0.008446,"peRate":36.028902,"amplitude":0.047619,"marketValue":244472551.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0787,"week52Low":0.85,"changeRate5Day":-0.04712,"changeRate20Day":0.011111,"changeRate60Day":0.205298,"changeRateWTD":-0.04712,"changeRateMTD":-0.103448,"changeRateQTD":-0.103448,"changeRateYTD":0.130435,"amount":1444364.641145,"eps":0.050515,"lyrEps":-0.352966,"lyrPeRate":0,"pbRate":0.634177,"volumeRatio":1.450806,"roa":-0.063128,"roe":-0.149306,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170818227.58,"shortable":3,"shares":134325578,"floatShares":93856169,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:20 EDT","volume":5878,"amount":10668.6986,"timestamp":1760743248044},"preHourTrading":{"tag":"盘前","latestPrice":1.8605,"preClose":1.89,"latestTime":"09:04 EDT","volume":1644,"amount":3039.750904,"timestamp":1760706286348},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:20 EDT","volume":5878,"amount":10668.6986,"timestamp":1760743248044},"overnightTrading":{"tag":"夜盘","latestPrice":1.82,"preClose":1.82,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.1705,"impliedVolPercentile":0.676},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.061734,"change":-0.252,"latestPrice":3.83,"close":3.83,"volume":34122,"market":"US","high":4.08,"low":3.8,"preClose":4.082,"open":4.05,"turnoverRate":0.021033,"peRate":0,"amplitude":0.068594,"marketValue":6318599.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.05198,"changeRate20Day":-0.083732,"changeRate60Day":0.065072,"changeRateWTD":-0.05198,"changeRateMTD":-0.012887,"changeRateQTD":-0.012887,"changeRateYTD":0.423792,"amount":132816.758434,"eps":-2.471324,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.55784,"volumeRatio":0.38649,"roa":-0.160611,"roe":-0.787288,"changeRate5Min":-0.01031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6213523.9,"shortable":3,"shares":1649765,"floatShares":1622330,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"19:28 EDT","volume":27,"amount":104.33,"timestamp":1760743729516},"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":4.1,"latestTime":"08:00 EDT","volume":1461,"amount":5454.860166,"timestamp":1760702423786},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"19:28 EDT","volume":27,"amount":104.33,"timestamp":1760743729516},"overnightTrading":{"tag":"夜盘","latestPrice":3.94,"preClose":4.082,"latestTime":"20251017 04:00 EDT","volume":1,"amount":4,"timestamp":1760688002069},"impliedVol":0,"impliedVolPercentile":0}]}}}