美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大麻股

125.94

-0.1609-0.13%

涨家数：8

跌家数：9

平家数：1

市盈率：- -

高：126.21

开：126.19

低：125.01

收：126.10

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AIM ImmunoTech Inc. US AIM	9.13	+5.55%	+0.4800	958.00	8,629.35	697.75万
坎伯兰药业 US CPIX	3.5199	+5.07%	+0.1699	6.88万	24.50万	5,266.17万
GrowGeneration Corp. US GRWG	0.9629	+2.97%	+0.0278	11.14万	10.56万	5,728.85万
Durect Corporation US DRRX	0.6523	+2.69%	+0.0171	7,108.00	4,637.89	2,024.91万
Amphastar Pharmaceuticals US AMPH	23.435	+2.07%	+0.4750	4.18万	97.08万	11.05亿
Cronos Group Inc. US CRON	1.925	+0.79%	+0.0150	7.51万	14.41万	7.42亿
Veru Inc. US VERU	0.5855	+0.64%	+0.0037	25.21万	14.84万	8,582.49万
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15亿
奥罗拉大麻公司 US ACB	4.24	0.00%	0.0000	15.24万	64.36万	2.38亿
Sonoma Pharmaceuticals, Inc. US SNOA	2.8668	-0.11%	-0.0032	1.41万	4.02万	470.95万
Harrow Health Inc US HROW	30.495	-0.15%	-0.0450	9.15万	276.51万	11.19亿
梯瓦制药 US TEVA	16.715	-0.27%	-0.0450	241.27万	4,022.18万	191.71亿
如瑞迪博士 US RDY	14.985	-0.30%	-0.0450	10.50万	157.29万	124.69亿
Tilray Inc. US TLRY	0.4127	-0.41%	-0.0017	226.34万	93.66万	4.18亿
ORGANIGRAM HOLD US OGI	1.34	-0.74%	-0.0100	10.94万	14.58万	1.79亿
SNDL Inc. US SNDL	1.2001	-0.82%	-0.0099	151.57万	178.32万	3.09亿
Canopy Growth Corporation US CGC	1.21	-0.82%	-0.0100	118.41万	144.24万	2.27亿
Greenlane Holdings Inc. US GNLN	4.3	-18.87%	-1.0000	40.10万	177.56万	596.10万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":125.94134,"timestamp":1751381522722,"preClose":126.1022,"halted":0,"volume":8805239,"delay":0,"changeRate":-0.001276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.160866,"latestTime":"07-01 10:52:03 EDT","open":126.19217,"high":126.209305,"low":125.00994,"amount":52932755.736591,"amplitude":0.009511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.154535,"peRate":-17.786111,"turnoverRate":0.002322,"increases":8,"decrements":9,"flats":0,"marketCap":36215191563,"floatMarketCap":31533021859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":126.209305,"amplitude":0.009511,"preClose":126.1022,"low":125.00994,"pbRate":"2.154535","latestPrice":125.94134,"volume":8805239,"delay":0,"open":126.19217,"prevYearClose":144.8539,"prevWeekClose":126.2367,"prevMonthClose":126.1022,"prevQuarterClose":126.1022,"fiveDayClose":118.1499,"twentyDayClose":117.0234,"sixtyDayClose":103.9237,"secType":"PLATE","market":"US","turnoverRate":0.002322,"peRate":-17.786111,"marketCap":36215191563,"floatMarketCap":31533021859,"timestamp":1751381522722,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":8,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.055491,"change":0.48,"latestPrice":9.13,"close":9.13,"volume":958,"market":"US","high":9.13,"low":9.09,"preClose":8.65,"open":9.09,"turnoverRate":0.001254,"peRate":0,"amplitude":0.004624,"marketValue":6977502.07,"askSize":100,"bidSize":100,"askPrice":9.48,"bidPrice":8.51,"week52High":14.93,"week52Low":5.8,"changeRate5Day":-0.01828,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.025843,"changeRateMTD":0.055491,"changeRateQTD":0.055491,"changeRateYTD":0.268056,"amount":8629.347332,"eps":-24.83551,"lyrEps":-30.91924,"lyrPeRate":0,"pbRate":-1.809049,"volumeRatio":0.499972,"committee":0,"roa":-0.983698,"roe":-31.38906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6977146,"shortable":0,"shares":764239,"floatShares":764200,"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":8.65,"latestTime":"09:22 EDT","volume":105,"amount":968.170035,"timestamp":1751376164069},"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"19:13 EDT","volume":32,"amount":266.33,"timestamp":1751325201029},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.649999618530273,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPIX","nameCN":"坎伯兰药业","changeRate":0.050716,"change":0.1699,"latestPrice":3.5199,"close":3.5199,"volume":68788,"market":"US","high":3.76,"low":3.31,"preClose":3.35,"open":3.31,"turnoverRate":0.008659,"peRate":0,"amplitude":0.134328,"marketValue":52661706.1263,"askSize":100,"bidSize":3,"askPrice":3.62,"bidPrice":3.48,"week52High":7.25,"week52Low":1.04,"changeRate5Day":0.066636,"changeRate20Day":-0.383555,"changeRate60Day":-0.181419,"changeRateWTD":0.353808,"changeRateMTD":0.050716,"changeRateQTD":0.050716,"changeRateYTD":0.48519,"amount":244955.485908,"eps":-0.22958,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":1.837655,"volumeRatio":1.603026,"committee":-0.941748,"roa":-0.026999,"roe":-0.118604,"changeRate5Min":-0.018323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27961029.63,"shortable":0,"shares":14961137,"floatShares":7943700,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.35,"latestTime":"09:09 EDT","volume":123,"amount":414.28999,"timestamp":1751375383724},"postHourTrading":{"tag":"盘后","latestPrice":3.3501,"preClose":3.35,"latestTime":"19:51 EDT","volume":3560,"amount":12324.4458,"timestamp":1751327463753},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.352,"impliedVolPercentile":0.284},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0.029729,"change":0.0278,"latestPrice":0.9629,"close":0.9629,"volume":111365,"market":"US","high":0.9701,"low":0.9302,"preClose":0.9351,"open":0.9302,"turnoverRate":0.002174,"peRate":0,"amplitude":0.042669,"marketValue":57288473.0814,"askSize":700,"bidSize":200,"askPrice":0.97,"bidPrice":0.9559,"week52High":2.7,"week52Low":0.8211,"changeRate5Day":-0.065146,"changeRate20Day":-0.091604,"changeRate60Day":-0.017449,"changeRateWTD":0.106782,"changeRateMTD":0.029729,"changeRateQTD":0.029729,"changeRateYTD":-0.430237,"amount":105589.866139,"eps":-0.842168,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.515374,"volumeRatio":0.211154,"committee":-0.555556,"roa":-0.117209,"roe":-0.362068,"changeRate5Min":0.008695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49327792.6585,"shortable":3,"shares":59495766,"floatShares":51228365,"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.9351,"latestTime":"08:47 EDT","volume":460,"amount":430.910014,"timestamp":1751374066534},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9351,"latestTime":"19:18 EDT","volume":8631,"amount":8065.0953,"timestamp":1751325533894},"overnightTrading":{"tag":"夜盘","latestPrice":0.9700000286102295,"preClose":0.9351000189781189,"latestTime":"20250701 04:00 EDT","volume":3,"amount":3,"timestamp":1751356801817},"impliedVol":0.9372,"impliedVolPercentile":0.224},{"symbol":"DRRX","nameCN":"Durect Corporation","changeRate":0.026921,"change":0.0171,"latestPrice":0.6523,"close":0.6523,"volume":7108,"market":"US","high":0.66,"low":0.6399,"preClose":0.6352,"open":0.6399,"turnoverRate":0.000252,"peRate":0,"amplitude":0.031644,"marketValue":20249075.5863,"askSize":500,"bidSize":500,"askPrice":0.6651,"bidPrice":0.6445,"week52High":1.74,"week52Low":0.4801,"changeRate5Day":0.012102,"changeRate20Day":0.223827,"changeRate60Day":-0.183298,"changeRateWTD":0.04168,"changeRateMTD":0.026921,"changeRateQTD":0.026921,"changeRateYTD":-0.130267,"amount":4637.893553,"eps":-0.160341,"lyrEps":-0.269036,"lyrPeRate":0,"pbRate":3.784167,"volumeRatio":1.380662,"committee":0,"roa":-0.413865,"roe":-2.179474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18414111.9822,"shortable":3,"shares":31042581,"floatShares":28229514,"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.6352,"latestTime":"08:00 EDT","volume":3,"amount":1.95,"timestamp":1751371202081},"postHourTrading":{"tag":"盘后","latestPrice":0.6352,"preClose":0.6352,"latestTime":"16:00 EDT","volume":7,"amount":4.4464,"timestamp":1751313602367},"overnightTrading":{"tag":"夜盘","latestPrice":0.635200023651123,"preClose":0.635200023651123,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.7613,"impliedVolPercentile":0.4},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.020688,"change":0.475,"latestPrice":23.435,"close":23.435,"volume":41822,"market":"US","high":23.465,"low":22.89,"preClose":22.96,"open":22.94,"turnoverRate":0.001162,"peRate":8.474439,"amplitude":0.025044,"marketValue":1104704456.975,"askSize":204,"bidSize":1,"askPrice":23.45,"bidPrice":23.41,"week52High":53.955,"week52Low":22.64,"changeRate5Day":-0.046583,"changeRate20Day":-0.076635,"changeRate60Day":-0.139684,"changeRateWTD":0.015381,"changeRateMTD":0.020688,"changeRateQTD":0.020688,"changeRateYTD":-0.368839,"amount":970821.556858,"eps":2.765375,"lyrEps":3.293873,"lyrPeRate":7.114725,"pbRate":1.470424,"volumeRatio":0.326801,"committee":-0.98895,"roa":0.076041,"roe":0.198964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":843439968.785,"shortable":3,"shares":47139085,"floatShares":35990611,"preHourTrading":{"tag":"盘前","latestPrice":22.96,"preClose":22.96,"latestTime":"08:49 EDT","volume":560,"amount":12857.6,"timestamp":1751374145615},"postHourTrading":{"tag":"盘后","latestPrice":22.96,"preClose":22.96,"latestTime":"16:12 EDT","volume":18383,"amount":422075.782,"timestamp":1751314327827},"overnightTrading":{"tag":"夜盘","latestPrice":22.959999084472656,"preClose":22.959999084472656,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4915,"impliedVolPercentile":0.672},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.007853,"change":0.015,"latestPrice":1.925,"close":1.925,"volume":75087,"market":"US","high":1.93,"low":1.91,"preClose":1.91,"open":1.92,"turnoverRate":0.000367,"peRate":14.889701,"amplitude":0.010471,"marketValue":741931615.425,"askSize":2369,"bidSize":5752,"askPrice":1.93,"bidPrice":1.92,"week52High":2.54,"week52Low":1.6,"changeRate5Day":0.018519,"changeRate20Day":0.002604,"changeRate60Day":0.081461,"changeRateWTD":0.013158,"changeRateMTD":0.007853,"changeRateQTD":0.007853,"changeRateYTD":-0.04703,"amount":144114.708835,"eps":0.129284,"lyrEps":0.107522,"lyrPeRate":17.903313,"pbRate":0.695733,"volumeRatio":0.400258,"committee":0.416574,"roa":-0.02425,"roe":0.045922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394272698.05,"shortable":3,"shares":385419021,"floatShares":204816986,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.91,"latestTime":"09:23 EDT","volume":1878,"amount":3590.579375,"timestamp":1751376195550},"postHourTrading":{"tag":"盘后","latestPrice":1.9298,"preClose":1.91,"latestTime":"19:57 EDT","volume":3361,"amount":6421.809605,"timestamp":1751327869277},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.309,"impliedVolPercentile":0.108},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.00636,"change":0.0037,"latestPrice":0.5855,"close":0.5855,"volume":252076,"market":"US","high":0.5975,"low":0.5823,"preClose":0.5818,"open":0.59,"turnoverRate":0.002004,"peRate":0,"amplitude":0.026126,"marketValue":85824885.16,"askSize":600,"bidSize":300,"askPrice":0.589,"bidPrice":0.5855,"week52High":1.42,"week52Low":0.45,"changeRate5Day":-0.123372,"changeRate20Day":0.014556,"changeRate60Day":0.007052,"changeRateWTD":0.006879,"changeRateMTD":0.00636,"changeRateQTD":0.00636,"changeRateYTD":-0.099923,"amount":148398.492552,"eps":-0.248294,"lyrEps":-0.28027,"lyrPeRate":0,"pbRate":4.077728,"volumeRatio":0.211113,"committee":-0.333333,"roa":-0.490318,"roe":-0.938566,"changeRate5Min":-0.006617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73646153.1815,"shortable":3,"shares":146583920,"floatShares":125783353,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.5818,"latestTime":"09:28 EDT","volume":11655,"amount":7034.649142,"timestamp":1751376490379},"postHourTrading":{"tag":"盘后","latestPrice":0.585,"preClose":0.5818,"latestTime":"19:57 EDT","volume":39094,"amount":22778.409202,"timestamp":1751327836369},"overnightTrading":{"tag":"夜盘","latestPrice":0.5817999839782715,"preClose":0.5817999839782715,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.8202,"impliedVolPercentile":0.496},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0.9841},{"symbol":"ACB","nameCN":"奥罗拉大麻公司","changeRate":0,"change":0,"latestPrice":4.24,"close":4.24,"volume":152449,"market":"US","high":4.25,"low":4.2,"preClose":4.24,"open":4.2,"turnoverRate":0.002722,"peRate":147.339892,"amplitude":0.011792,"marketValue":238433139.44,"askSize":200,"bidSize":400,"askPrice":4.24,"bidPrice":4.23,"week52High":7.2,"week52Low":3.4216,"changeRate5Day":0.065327,"changeRate20Day":-0.18618,"changeRate60Day":-0.011655,"changeRateWTD":0.021687,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002353,"amount":643647.402104,"eps":0.028777,"lyrEps":0.028777,"lyrPeRate":147.339889,"pbRate":0.42039,"volumeRatio":0.432041,"committee":0.333333,"roa":0.006195,"roe":0.026044,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000236,"floatMarketCap":237432338.32,"shortable":3,"shares":56234231,"floatShares":55998193,"preHourTrading":{"tag":"盘前","latestPrice":4.2103,"preClose":4.24,"latestTime":"09:29 EDT","volume":1472,"amount":6219.080768,"timestamp":1751376582397},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.24,"latestTime":"19:59 EDT","volume":14377,"amount":60627.1315,"timestamp":1751327940205},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.9162,"impliedVolPercentile":0.544},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.001115,"change":-0.0032,"latestPrice":2.8668,"close":2.8668,"volume":14107,"market":"US","high":2.91,"low":2.81,"preClose":2.87,"open":2.85,"turnoverRate":0.008698,"peRate":0,"amplitude":0.034843,"marketValue":4709478.702,"askSize":1,"bidSize":1011,"askPrice":2.86,"bidPrice":2.8,"week52High":9.374,"week52Low":1.75,"changeRate5Day":-0.014845,"changeRate20Day":-0.159296,"changeRate60Day":0.358673,"changeRateWTD":-0.001115,"changeRateMTD":0.007663,"changeRateQTD":0.007663,"changeRateYTD":0.065725,"amount":40188.491681,"eps":-2.785656,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.067667,"volumeRatio":5.485791,"committee":0.998024,"roa":-0.163102,"roe":-0.655479,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649450.7768,"shortable":3,"shares":1642765,"floatShares":1621826,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.87,"latestTime":"09:26 EDT","volume":135,"amount":384.029978,"timestamp":1751376400058},"postHourTrading":{"tag":"盘后","latestPrice":2.845,"preClose":2.845,"latestTime":"19:07 EDT","volume":31,"amount":88.95,"timestamp":1751324829490},"overnightTrading":{"tag":"夜盘","latestPrice":2.8450000286102295,"preClose":2.8450000286102295,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.001473,"change":-0.045,"latestPrice":30.495,"close":30.495,"volume":91538,"market":"US","high":30.8,"low":29.78,"preClose":30.54,"open":30.15,"turnoverRate":0.003364,"peRate":0,"amplitude":0.033399,"marketValue":1119152868.735,"askSize":124,"bidSize":3,"askPrice":30.59,"bidPrice":30.41,"week52High":59.23,"week52Low":20.3555,"changeRate5Day":-0.038316,"changeRate20Day":0.017178,"changeRate60Day":0.267456,"changeRateWTD":-0.012468,"changeRateMTD":-0.001473,"changeRateQTD":-0.001473,"changeRateYTD":-0.091058,"amount":2765088.607639,"eps":-0.607052,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":19.825209,"volumeRatio":1.130973,"committee":-0.952756,"roa":0.00904,"roe":-0.373097,"changeRate5Min":-0.005706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":829869187.065,"shortable":3,"shares":36699553,"floatShares":27213287,"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":30.54,"latestTime":"09:29 EDT","volume":804,"amount":24467.761356,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.54,"latestTime":"19:17 EDT","volume":26414,"amount":805814.033,"timestamp":1751325478943},"overnightTrading":{"tag":"夜盘","latestPrice":30.540000915527344,"preClose":30.540000915527344,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.6322,"impliedVolPercentile":0.24},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.002685,"change":-0.045,"latestPrice":16.715,"close":16.715,"volume":2412675,"market":"US","high":16.78,"low":16.545,"preClose":16.76,"open":16.7,"turnoverRate":0.002114,"peRate":0,"amplitude":0.014021,"marketValue":19171433976.325,"askSize":155,"bidSize":312,"askPrice":16.72,"bidPrice":16.71,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.021943,"changeRate20Day":-0.031576,"changeRate60Day":0.125589,"changeRateWTD":-0.002685,"changeRateMTD":-0.002685,"changeRateQTD":-0.002685,"changeRateYTD":-0.241606,"amount":40221800.42181,"eps":-1.142604,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.061551,"volumeRatio":1.175655,"committee":0.100529,"roa":0.05267,"roe":-0.191138,"changeRate5Min":-0.000598,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00006,"floatMarketCap":19077557204.24,"shortable":3,"shares":1146959855,"floatShares":1141343536,"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.76,"latestTime":"09:29 EDT","volume":21397,"amount":358994.650791,"timestamp":1751376599089},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.76,"latestTime":"19:51 EDT","volume":369805,"amount":6197914.1573,"timestamp":1751327470090},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.760000228881836,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3309,"impliedVolPercentile":0.028},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.002994,"change":-0.045,"latestPrice":14.985,"close":14.985,"volume":105030,"market":"US","high":15.025,"low":14.9,"preClose":15.03,"open":14.9302,"turnoverRate":0.000176,"peRate":18.890807,"amplitude":0.008317,"marketValue":12469475767.275,"askSize":100,"bidSize":193,"askPrice":14.99,"bidPrice":14.98,"week52High":16.892,"week52Low":12.26,"changeRate5Day":-0.038807,"changeRate20Day":0.016621,"changeRate60Day":0.131798,"changeRateWTD":-0.00564,"changeRateMTD":-0.002994,"changeRateQTD":-0.002994,"changeRateYTD":-0.050982,"amount":1572863.65468,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":18.861868,"pbRate":0.037402,"volumeRatio":0.326685,"committee":0.662732,"roa":0.103677,"roe":0.185344,"changeRate5Min":-0.001998,"earningDate":1753200000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.095,"divideRate":0.00634,"floatMarketCap":8926073456.535,"shortable":3,"shares":832130515,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":15.03,"latestTime":"08:02 EDT","volume":1,"amount":15.03,"timestamp":1751371322189},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"18:29 EDT","volume":26933,"amount":404802.95,"timestamp":1751322552953},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":15.029999732971191,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2671,"impliedVolPercentile":0.772},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.004102,"change":-0.0017,"latestPrice":0.4127,"close":0.4127,"volume":2263433,"market":"US","high":0.4188,"low":0.4102,"preClose":0.4144,"open":0.4105,"turnoverRate":0.002243,"peRate":0,"amplitude":0.020753,"marketValue":417715704.8784,"askSize":1000,"bidSize":439,"askPrice":0.4128,"bidPrice":0.4114,"week52High":2.15,"week52Low":0.3507,"changeRate5Day":0.080932,"changeRate20Day":0.013756,"changeRate60Day":-0.332093,"changeRateWTD":0.029948,"changeRateMTD":-0.004102,"changeRateQTD":-0.004102,"changeRateYTD":-0.689699,"amount":936554.883365,"eps":-1.121921,"lyrEps":-0.329874,"lyrPeRate":0,"pbRate":0.153022,"volumeRatio":0.558485,"committee":-0.389854,"roa":-0.016267,"roe":-0.307299,"changeRate5Min":-0.007456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416414300,"shortable":3,"shares":1012153392,"floatShares":1009000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4138,"preClose":0.4144,"latestTime":"09:29 EDT","volume":190146,"amount":78500.23972,"timestamp":1751376596998},"postHourTrading":{"tag":"盘后","latestPrice":0.412985,"preClose":0.4144,"latestTime":"19:58 EDT","volume":194496,"amount":80067.567318,"timestamp":1751327916516},"overnightTrading":{"tag":"夜盘","latestPrice":0.4104999899864197,"preClose":0.41440001130104065,"latestTime":"20250701 04:00 EDT","volume":259,"amount":106,"timestamp":1751356801689},"impliedVol":1.0793,"impliedVolPercentile":0.4},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.007407,"change":-0.01,"latestPrice":1.34,"close":1.34,"volume":109394,"market":"US","high":1.3465,"low":1.32,"preClose":1.35,"open":1.34,"turnoverRate":0.00117,"peRate":13.143182,"amplitude":0.01963,"marketValue":179404468.88,"askSize":900,"bidSize":1300,"askPrice":1.34,"bidPrice":1.33,"week52High":2.08,"week52Low":0.85,"changeRate5Day":-0.014706,"changeRate20Day":0.022901,"changeRate60Day":0.366371,"changeRateWTD":-0.007407,"changeRateMTD":-0.007407,"changeRateQTD":-0.007407,"changeRateYTD":-0.167702,"amount":145785.590477,"eps":0.101954,"lyrEps":-0.352966,"lyrPeRate":0,"pbRate":0.459345,"volumeRatio":0.878193,"committee":0.181818,"roa":-0.063128,"roe":-0.149306,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125244304.66,"shortable":3,"shares":133883932,"floatShares":93465899,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.35,"latestTime":"09:17 EDT","volume":199,"amount":268.689979,"timestamp":1751375859555},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:24 EDT","volume":2814,"amount":3817.9183,"timestamp":1751325864458},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.1529,"impliedVolPercentile":0.756},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.008182,"change":-0.0099,"latestPrice":1.2001,"close":1.2001,"volume":1515714,"market":"US","high":1.22,"low":1.15,"preClose":1.21,"open":1.2,"turnoverRate":0.005969,"peRate":0,"amplitude":0.057851,"marketValue":308804713.1818,"askSize":9094,"bidSize":400,"askPrice":1.21,"bidPrice":1.2,"week52High":2.4,"week52Low":1.15,"changeRate5Day":-0.032177,"changeRate20Day":-0.055039,"changeRate60Day":-0.154859,"changeRateWTD":-0.024309,"changeRateMTD":-0.008182,"changeRateQTD":-0.008182,"changeRateYTD":-0.329553,"amount":1783168.803494,"eps":-0.282663,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.280681,"volumeRatio":5.669159,"committee":-0.915736,"roa":-0.0116,"roe":-0.090942,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304724537.5955,"shortable":3,"shares":257315818,"floatShares":253915955,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"09:29 EDT","volume":78456,"amount":94196.831266,"timestamp":1751376599104},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:56 EDT","volume":22024,"amount":26543.6247,"timestamp":1751327780635},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.2100000381469727,"latestTime":"20250701 04:00 EDT","volume":202,"amount":246,"timestamp":1751356801947},"impliedVol":0.7856,"impliedVolPercentile":0.388},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.008197,"change":-0.01,"latestPrice":1.21,"close":1.21,"volume":1184104,"market":"US","high":1.24,"low":1.2,"preClose":1.22,"open":1.21,"turnoverRate":0.00759,"peRate":0,"amplitude":0.032787,"marketValue":226866058.1,"askSize":5847,"bidSize":2430,"askPrice":1.22,"bidPrice":1.21,"week52High":8.65,"week52Low":0.77,"changeRate5Day":-0.032,"changeRate20Day":0,"changeRate60Day":0.277314,"changeRateWTD":-0.008197,"changeRateMTD":-0.008197,"changeRateQTD":-0.008197,"changeRateYTD":-0.558394,"amount":1442373.117066,"eps":-3.868982,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.46564,"volumeRatio":0.701037,"committee":-0.412831,"roa":-0.03629,"roe":-1.223298,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188760000,"shortable":3,"shares":187492610,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.22,"latestTime":"09:29 EDT","volume":20611,"amount":25060.587185,"timestamp":1751376570065},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.22,"latestTime":"19:58 EDT","volume":13711,"amount":16837.7391,"timestamp":1751327881909},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.5402,"impliedVolPercentile":0.652},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.188679,"change":-1,"latestPrice":4.3,"close":4.3,"volume":401016,"market":"US","high":4.6,"low":4.18,"preClose":5.3,"open":4.27,"turnoverRate":0.295154,"peRate":0,"amplitude":0.079245,"marketValue":5960999.7,"askSize":100,"bidSize":30,"askPrice":4.38,"bidPrice":4.3,"week52High":16349.999,"week52Low":2.86,"changeRate5Day":-0.355805,"changeRate20Day":-0.060109,"changeRate60Day":-0.978535,"changeRateWTD":0.396104,"changeRateMTD":-0.188679,"changeRateQTD":-0.188679,"changeRateYTD":-0.996525,"amount":1775623.879314,"eps":-10915.84082,"lyrEps":-10915.84125,"lyrPeRate":0,"pbRate":0.25576,"volumeRatio":0.291028,"committee":-0.538462,"roa":-0.190608,"roe":-1.145191,"changeRate5Min":-0.019898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5842263.8,"shortable":0,"shares":1386279,"floatShares":1358666,"preHourTrading":{"tag":"盘前","latestPrice":4.41,"preClose":5.3,"latestTime":"09:29 EDT","volume":73288,"amount":316870.671812,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":5.3,"latestTime":"19:59 EDT","volume":315005,"amount":1625821.0134,"timestamp":1751327997643},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.300000190734863,"latestTime":"20250701 04:00 EDT","volume":870,"amount":4323,"timestamp":1751356801954},"impliedVol":3.3201,"impliedVolPercentile":0}]}}}