美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大麻股

125.14

+1.891.53%

涨家数：14

跌家数：3

平家数：1

市盈率：- -

高：125.92

开：123.25

低：123.25

收：123.25

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Greenlane Holdings Inc. US GNLN	3.89	+13.74%	+0.4700	32.64万	121.73万	539.26万
坎伯兰药业 US CPIX	3.5	+8.70%	+0.2800	8.25万	28.17万	5,236.40万
Tilray Inc. US TLRY	0.6735	+8.40%	+0.0522	4,158.50万	2,747.83万	6.82亿
GrowGeneration Corp. US GRWG	1.06	+6.00%	+0.0600	60.40万	63.60万	6,306.55万
Durect Corporation US DRRX	0.565	+5.55%	+0.0297	9.12万	5.09万	1,753.91万
Cronos Group Inc. US CRON	2.09	+3.98%	+0.0800	122.44万	250.87万	8.06亿
奥罗拉大麻公司 US ACB	4.7	+3.75%	+0.1700	115.38万	540.15万	2.64亿
Harrow Health Inc US HROW	37.08	+3.32%	+1.19	60.37万	2,253.22万	13.61亿
Amphastar Pharmaceuticals US AMPH	21.19	+2.76%	+0.5700	53.61万	1,128.04万	9.99亿
Canopy Growth Corporation US CGC	1.12	+2.75%	+0.0300	727.72万	814.90万	2.10亿
SNDL Inc. US SNDL	1.58	+2.60%	+0.0400	207.95万	325.83万	4.07亿
梯瓦制药 US TEVA	16.31	+1.56%	+0.2500	821.12万	1.34亿	187.07亿
ORGANIGRAM HOLD US OGI	1.46	+0.69%	+0.0100	51.66万	74.99万	1.95亿
如瑞迪博士 US RDY	14.55	+0.48%	+0.0700	152.79万	2,230.62万	121.07亿
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15亿
Sonoma Pharmaceuticals, Inc. US SNOA	3.52	-1.96%	-0.0704	5.10万	18.25万	578.25万
Veru Inc. US VERU	0.58	-2.77%	-0.0165	110.90万	66.29万	8,501.87万
AIM ImmunoTech Inc. US AIM	8.8052	-4.81%	-0.4448	1,681.00	1.49万	672.88万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":125.14289,"timestamp":1753127999999,"preClose":123.25411,"halted":0,"volume":66981774,"delay":0,"changeRate":0.015324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.888779,"latestTime":"07-21 16:00:00 EDT","open":123.25411,"high":125.92405,"low":123.25338,"amount":240896637.898839,"amplitude":0.021668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.118261,"peRate":-17.443232,"turnoverRate":0.017672,"increases":14,"decrements":3,"flats":0,"marketCap":35973592056.5,"floatMarketCap":31325810006.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":125.92405,"amplitude":0.021668,"preClose":123.25411,"low":123.25338,"pbRate":"2.118261","latestPrice":125.14289,"volume":66981774,"delay":0,"open":123.25411,"prevYearClose":144.8539,"prevWeekClose":123.2541,"prevMonthClose":126.1022,"prevQuarterClose":126.1022,"fiveDayClose":125.5377,"twentyDayClose":116.5073,"sixtyDayClose":101.8734,"secType":"PLATE","market":"US","turnoverRate":0.017672,"peRate":-17.443232,"marketCap":35973592056.5,"floatMarketCap":31325810006.5,"timestamp":1753127999999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":14,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.137427,"change":0.47,"latestPrice":3.89,"close":3.89,"volume":326388,"market":"US","high":3.96,"low":3.44,"preClose":3.42,"open":3.49,"turnoverRate":0.240227,"peRate":0,"amplitude":0.152047,"marketValue":5392625.31,"askSize":13,"bidSize":165,"askPrice":4.1,"bidPrice":3.81,"week52High":16349.999,"week52Low":2.84,"changeRate5Day":0.27541,"changeRate20Day":-0.403831,"changeRate60Day":-0.978882,"changeRateWTD":0.137427,"changeRateMTD":-0.266038,"changeRateQTD":-0.266038,"changeRateYTD":-0.996857,"amount":1217274.335893,"eps":-10915.84082,"lyrEps":-10915.84125,"lyrPeRate":0,"pbRate":0.231374,"volumeRatio":0.264984,"committee":0.853933,"roa":-0.190608,"roe":-1.145191,"changeRate5Min":-0.007653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5285210.74,"shortable":0,"shares":1386279,"floatShares":1358666,"postHourTrading":{"tag":"盘后","latestPrice":3.7999,"preClose":3.89,"latestTime":"19:59 EDT","volume":9120,"amount":35203.1934,"timestamp":1753142368586},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"CPIX","nameCN":"坎伯兰药业","changeRate":0.086957,"change":0.28,"latestPrice":3.5,"close":3.5,"volume":82483,"market":"US","high":3.5992,"low":3.22,"preClose":3.22,"open":3.22,"turnoverRate":0.010389,"peRate":0,"amplitude":0.117764,"marketValue":52363979.5,"askSize":100,"bidSize":919,"askPrice":3.96,"bidPrice":3.23,"week52High":7.25,"week52Low":1.04,"changeRate5Day":0.029412,"changeRate20Day":-0.195402,"changeRate60Day":-0.324324,"changeRateWTD":0.086957,"changeRateMTD":0.044776,"changeRateQTD":0.044776,"changeRateYTD":0.476793,"amount":281716.865261,"eps":-0.22958,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":1.827265,"volumeRatio":0.6295,"committee":0.803729,"roa":-0.026999,"roe":-0.118604,"changeRate5Min":0.010101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27788232.5,"shortable":0,"shares":14961137,"floatShares":7939495,"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.5,"latestTime":"19:06 EDT","volume":171,"amount":585.76,"timestamp":1753139187770},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0236,"impliedVolPercentile":0.004},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.084017,"change":0.0522,"latestPrice":0.6735,"close":0.6735,"volume":41585032,"market":"US","high":0.6945,"low":0.624,"preClose":0.6213,"open":0.629,"turnoverRate":0.041214,"peRate":0,"amplitude":0.113472,"marketValue":681685309.512,"askSize":100,"bidSize":100,"askPrice":0.71,"bidPrice":0.7062,"week52High":2.15,"week52Low":0.3507,"changeRate5Day":0.025426,"changeRate20Day":0.870833,"changeRate60Day":0.529639,"changeRateWTD":0.084017,"changeRateMTD":0.625241,"changeRateQTD":0.625241,"changeRateYTD":-0.493609,"amount":27478349.761717,"eps":-1.121921,"lyrEps":-0.329874,"lyrPeRate":0,"pbRate":0.249722,"volumeRatio":1.439515,"committee":0,"roa":-0.016267,"roe":-0.307299,"changeRate5Min":0.004624,"earningDate":1753632000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":679561500,"shortable":3,"shares":1012153392,"floatShares":1009000000,"hourTrading":{"tag":"盘前","latestPrice":0.6989,"preClose":0.6735,"latestTime":"07:25 EDT","volume":114679,"amount":80175.788445,"timestamp":1753183512132},"preHourTrading":{"tag":"盘前","latestPrice":0.6989,"preClose":0.6735,"latestTime":"07:25 EDT","volume":114679,"amount":80175.788445,"timestamp":1753183512132},"postHourTrading":{"tag":"盘后","latestPrice":0.688,"preClose":0.6735,"latestTime":"19:59 EDT","volume":762848,"amount":516538.721272,"timestamp":1753142394074},"overnightTrading":{"tag":"夜盘","latestPrice":0.6704999804496765,"preClose":0.6735000014305115,"latestTime":"20250722 04:00 EDT","volume":4404,"amount":2993,"timestamp":1753171202052},"impliedVol":2.2432,"impliedVolPercentile":0.9759},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0.06,"change":0.06,"latestPrice":1.06,"close":1.06,"volume":604008,"market":"US","high":1.09,"low":1,"preClose":1,"open":1,"turnoverRate":0.01179,"peRate":0,"amplitude":0.09,"marketValue":63065511.96,"askSize":43,"bidSize":100,"askPrice":1.1,"bidPrice":0.9555,"week52High":2.7,"week52Low":0.8211,"changeRate5Day":0.029126,"changeRate20Day":-0.045045,"changeRate60Day":0.142857,"changeRateWTD":0.06,"changeRateMTD":0.133569,"changeRateQTD":0.133569,"changeRateYTD":-0.372781,"amount":636040.784823,"eps":-0.842168,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.567345,"volumeRatio":1.62353,"committee":0.398601,"roa":-0.117209,"roe":-0.362068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54302066.9,"shortable":3,"shares":59495766,"floatShares":51228365,"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"17:55 EDT","volume":206,"amount":217.1175,"timestamp":1753134903612},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":1.2382,"impliedVolPercentile":0.5663},{"symbol":"DRRX","nameCN":"Durect Corporation","changeRate":0.055483,"change":0.0297,"latestPrice":0.565,"close":0.565,"volume":91188,"market":"US","high":0.57,"low":0.5425,"preClose":0.5353,"open":0.5698,"turnoverRate":0.003246,"peRate":0,"amplitude":0.051373,"marketValue":17539058.265,"askSize":100,"bidSize":15,"askPrice":0.6294,"bidPrice":0.5555,"week52High":1.74,"week52Low":0.4801,"changeRate5Day":0.008748,"changeRate20Day":-0.183526,"changeRate60Day":-0.191355,"changeRateWTD":0.055483,"changeRateMTD":-0.110516,"changeRateQTD":-0.110516,"changeRateYTD":-0.246667,"amount":50867.53574,"eps":-0.160341,"lyrEps":-0.269036,"lyrPeRate":0,"pbRate":3.277716,"volumeRatio":0.87859,"committee":-0.73913,"roa":-0.413865,"roe":-2.179474,"changeRate5Min":0.013453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15871987.91,"shortable":3,"shares":31042581,"floatShares":28092014,"postHourTrading":{"tag":"盘后","latestPrice":0.565,"preClose":0.565,"latestTime":"17:05 EDT","volume":29,"amount":16.0125,"timestamp":1753131929284},"overnightTrading":{"tag":"夜盘","latestPrice":0.5899999737739563,"preClose":0.5649999976158142,"latestTime":"20250722 04:00 EDT","volume":20,"amount":12,"timestamp":1753171201822},"impliedVol":0.9342,"impliedVolPercentile":0.4538},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.039801,"change":0.08,"latestPrice":2.09,"close":2.09,"volume":1224447,"market":"US","high":2.09,"low":2,"preClose":2.01,"open":2.01,"turnoverRate":0.005978,"peRate":16.165961,"amplitude":0.044776,"marketValue":805525753.89,"askSize":200,"bidSize":100,"askPrice":2.27,"bidPrice":2.06,"week52High":2.54,"week52Low":1.6,"changeRate5Day":0.009662,"changeRate20Day":0.123656,"changeRate60Day":0.167598,"changeRateWTD":0.039801,"changeRateMTD":0.094241,"changeRateQTD":0.094241,"changeRateYTD":0.034653,"amount":2508735.16646,"eps":0.129284,"lyrEps":0.107522,"lyrPeRate":19.437882,"pbRate":0.755367,"volumeRatio":0.928222,"committee":-0.333333,"roa":-0.02425,"roe":0.045922,"changeRate5Min":0.007229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428067500.74,"shortable":3,"shares":385419021,"floatShares":204816986,"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.09,"latestTime":"19:59 EDT","volume":15815,"amount":32738.6384,"timestamp":1753142379552},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4675,"impliedVolPercentile":0.3092},{"symbol":"ACB","nameCN":"奥罗拉大麻公司","changeRate":0.037528,"change":0.17,"latestPrice":4.7,"close":4.7,"volume":1153830,"market":"US","high":4.7471,"low":4.54,"preClose":4.53,"open":4.55,"turnoverRate":0.0206,"peRate":163.32488,"amplitude":0.045717,"marketValue":264358098.8,"askSize":50,"bidSize":50,"askPrice":4.71,"bidPrice":4.68,"week52High":7.2,"week52Low":3.4216,"changeRate5Day":0.026201,"changeRate20Day":0.151961,"changeRate60Day":0.068182,"changeRateWTD":0.037528,"changeRateMTD":0.108491,"changeRateQTD":0.108491,"changeRateYTD":0.105882,"amount":5401454.827781,"eps":0.028777,"lyrEps":0.028777,"lyrPeRate":163.324878,"pbRate":0.466099,"volumeRatio":1.902668,"committee":0,"roa":0.006195,"roe":0.026044,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000213,"floatMarketCap":263248715.5,"shortable":3,"shares":56246404,"floatShares":56010365,"hourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.7,"latestTime":"07:31 EDT","volume":50,"amount":235,"timestamp":1753183903383},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.7,"latestTime":"07:31 EDT","volume":50,"amount":235,"timestamp":1753183903383},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.7,"latestTime":"19:59 EDT","volume":10857,"amount":50905.1709,"timestamp":1753142374933},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.9228,"impliedVolPercentile":0.5904},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.033157,"change":1.19,"latestPrice":37.08,"close":37.08,"volume":603702,"market":"US","high":38.09,"low":35.8,"preClose":35.89,"open":36.02,"turnoverRate":0.022184,"peRate":0,"amplitude":0.063806,"marketValue":1360819425.24,"askSize":131,"bidSize":240,"askPrice":37.08,"bidPrice":36,"week52High":59.23,"week52Low":20.85,"changeRate5Day":0.040988,"changeRate20Day":0.209393,"changeRate60Day":0.556022,"changeRateWTD":0.033157,"changeRateMTD":0.214145,"changeRateQTD":0.214145,"changeRateYTD":0.105216,"amount":22532247.222679,"eps":-0.607052,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":24.106206,"volumeRatio":1.132246,"committee":0.293801,"roa":0.00904,"roe":-0.373097,"changeRate5Min":0.003926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1009068681.96,"shortable":3,"shares":36699553,"floatShares":27213287,"hourTrading":{"tag":"盘前","latestPrice":37.08,"preClose":37.08,"latestTime":"04:20 EDT","volume":3,"amount":111.24,"timestamp":1753172421491},"preHourTrading":{"tag":"盘前","latestPrice":37.08,"preClose":37.08,"latestTime":"04:20 EDT","volume":3,"amount":111.24,"timestamp":1753172421491},"postHourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.08,"latestTime":"19:38 EDT","volume":14782,"amount":548122.315,"timestamp":1753141081311},"overnightTrading":{"tag":"夜盘","latestPrice":37.380001068115234,"preClose":37.08000183105469,"latestTime":"20250722 04:00 EDT","volume":5,"amount":187,"timestamp":1753171200000},"impliedVol":0.8742,"impliedVolPercentile":0.6345},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.027643,"change":0.57,"latestPrice":21.19,"close":21.19,"volume":536090,"market":"US","high":21.215,"low":20.64,"preClose":20.62,"open":20.7,"turnoverRate":0.014896,"peRate":7.662614,"amplitude":0.027886,"marketValue":998877211.15,"askSize":100,"bidSize":1,"askPrice":24.2,"bidPrice":20.72,"week52High":53.955,"week52Low":20.43,"changeRate5Day":-0.034624,"changeRate20Day":-0.137215,"changeRate60Day":-0.100594,"changeRateWTD":0.027643,"changeRateMTD":-0.077091,"changeRateQTD":-0.077091,"changeRateYTD":-0.429302,"amount":11280353.533802,"eps":2.765375,"lyrEps":3.293873,"lyrPeRate":6.433156,"pbRate":1.329562,"volumeRatio":1.0624,"committee":-0.980198,"roa":0.076041,"roe":0.198964,"changeRate5Min":0.004265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762586398.08,"shortable":3,"shares":47139085,"floatShares":35988032,"postHourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":21.19,"latestTime":"18:33 EDT","volume":13576,"amount":287676.7,"timestamp":1753137182693},"overnightTrading":{"tag":"夜盘","latestPrice":21.190000534057617,"preClose":21.190000534057617,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2014,"impliedVolPercentile":0.1285},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.027523,"change":0.03,"latestPrice":1.12,"close":1.12,"volume":7277242,"market":"US","high":1.14,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0.046649,"peRate":0,"amplitude":0.045872,"marketValue":209991723.2,"askSize":50,"bidSize":1,"askPrice":1.14,"bidPrice":1.1,"week52High":8.65,"week52Low":0.77,"changeRate5Day":-0.042735,"changeRate20Day":-0.096774,"changeRate60Day":-0.096774,"changeRateWTD":0.027523,"changeRateMTD":-0.081967,"changeRateQTD":-0.081967,"changeRateYTD":-0.591241,"amount":8148978.175963,"eps":-3.868982,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.431006,"volumeRatio":0.993645,"committee":-0.960784,"roa":-0.03629,"roe":-1.223298,"changeRate5Min":-0.004444,"earningDate":1754582400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174720000,"shortable":3,"shares":187492610,"floatShares":156000000,"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.12,"latestTime":"19:59 EDT","volume":126991,"amount":142765.9109,"timestamp":1753142366283},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":1.4266,"impliedVolPercentile":0.5221},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.025974,"change":0.04,"latestPrice":1.58,"close":1.58,"volume":2079494,"market":"US","high":1.6,"low":1.53,"preClose":1.54,"open":1.54,"turnoverRate":0.00819,"peRate":0,"amplitude":0.045455,"marketValue":406558992.44,"askSize":2,"bidSize":2,"askPrice":1.59,"bidPrice":1.56,"week52High":2.4,"week52Low":1.15,"changeRate5Day":0,"changeRate20Day":0.264,"changeRate60Day":0.112676,"changeRateWTD":0.025974,"changeRateMTD":0.305785,"changeRateQTD":0.305785,"changeRateYTD":-0.117318,"amount":3258326.457397,"eps":-0.282663,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.369532,"volumeRatio":0.584201,"committee":0,"roa":-0.0116,"roe":-0.090942,"changeRate5Min":0.003175,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401187208.9,"shortable":3,"shares":257315818,"floatShares":253915955,"hourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.58,"latestTime":"07:26 EDT","volume":7,"amount":11.06,"timestamp":1753183618369},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.58,"latestTime":"07:26 EDT","volume":7,"amount":11.06,"timestamp":1753183618369},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.58,"latestTime":"19:57 EDT","volume":14914,"amount":23402.6507,"timestamp":1753142258565},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5800000429153442,"latestTime":"20250722 04:00 EDT","volume":28,"amount":43,"timestamp":1753171202058},"impliedVol":0.2511,"impliedVolPercentile":0.0241},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.015567,"change":0.25,"latestPrice":16.31,"close":16.31,"volume":8211230,"market":"US","high":16.54,"low":16.25,"preClose":16.06,"open":16.4,"turnoverRate":0.007194,"peRate":0,"amplitude":0.018057,"marketValue":18706915235.05,"askSize":100,"bidSize":688,"askPrice":16.32,"bidPrice":16.3,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.006699,"changeRate20Day":-0.037758,"changeRate60Day":0.141358,"changeRateWTD":0.015567,"changeRateMTD":-0.02685,"changeRateQTD":-0.02685,"changeRateYTD":-0.259982,"amount":134175226.932373,"eps":-1.142604,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":2.987371,"volumeRatio":0.714543,"committee":0.746193,"roa":0.05267,"roe":-0.191138,"changeRate5Min":0.001535,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000061,"floatMarketCap":18615313072.16,"shortable":3,"shares":1146959855,"floatShares":1141343536,"hourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.31,"latestTime":"07:29 EDT","volume":918,"amount":14982.12261,"timestamp":1753183799096},"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.31,"latestTime":"07:29 EDT","volume":918,"amount":14982.12261,"timestamp":1753183799096},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.31,"latestTime":"19:57 EDT","volume":423406,"amount":6905861.39,"timestamp":1753142251361},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.309999465942383,"latestTime":"20250722 04:00 EDT","volume":14,"amount":230,"timestamp":1753171201782},"impliedVol":0.4742,"impliedVolPercentile":0.498},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.006897,"change":0.01,"latestPrice":1.46,"close":1.46,"volume":516557,"market":"US","high":1.47,"low":1.43,"preClose":1.45,"open":1.46,"turnoverRate":0.005527,"peRate":14.320184,"amplitude":0.027586,"marketValue":195470540.72,"askSize":100,"bidSize":200,"askPrice":1.59,"bidPrice":1.31,"week52High":2.08,"week52Low":0.85,"changeRate5Day":-0.013514,"changeRate20Day":0.131783,"changeRate60Day":0.351852,"changeRateWTD":0.006897,"changeRateMTD":0.081481,"changeRateQTD":0.081481,"changeRateYTD":-0.093168,"amount":749850.867566,"eps":0.101954,"lyrEps":-0.352966,"lyrPeRate":0,"pbRate":0.50048,"volumeRatio":1.04786,"committee":0.333333,"roa":-0.063128,"roe":-0.149306,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136460212.54,"shortable":3,"shares":133883932,"floatShares":93465899,"postHourTrading":{"tag":"盘后","latestPrice":1.4581,"preClose":1.46,"latestTime":"19:54 EDT","volume":1462,"amount":2111.7051,"timestamp":1753142091337},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4845,"impliedVolPercentile":0.253},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.004834,"change":0.07,"latestPrice":14.55,"close":14.55,"volume":1527915,"market":"US","high":14.7,"low":14.51,"preClose":14.48,"open":14.6,"turnoverRate":0.002565,"peRate":18.342425,"amplitude":0.013122,"marketValue":12107498993.25,"askSize":100,"bidSize":100,"askPrice":16.28,"bidPrice":13.22,"week52High":16.892,"week52Low":12.26,"changeRate5Day":-0.000687,"changeRate20Day":-0.044649,"changeRate60Day":0.063596,"changeRateWTD":0.004834,"changeRateMTD":-0.031936,"changeRateQTD":-0.031936,"changeRateYTD":-0.078531,"amount":22306249.620023,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":18.314327,"pbRate":0.036317,"volumeRatio":1.33154,"committee":0,"roa":0.103677,"roe":0.185344,"changeRate5Min":-0.000344,"earningDate":1753200000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.549828,"floatMarketCap":8666958211.050001,"shortable":3,"shares":832130515,"floatShares":595667231,"hourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.55,"latestTime":"04:50 EDT","volume":103,"amount":1493.5,"timestamp":1753174215888},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.55,"latestTime":"04:50 EDT","volume":103,"amount":1493.5,"timestamp":1753174215888},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"16:23 EDT","volume":11373,"amount":165478.82,"timestamp":1753129397544},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.550000190734863,"latestTime":"20250722 04:00 EDT","volume":25,"amount":360,"timestamp":1753171202000},"impliedVol":0.2154,"impliedVolPercentile":0.5783},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":1},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.019608,"change":-0.0704,"latestPrice":3.52,"close":3.52,"volume":50965,"market":"US","high":3.69,"low":3.5,"preClose":3.5904,"open":3.65,"turnoverRate":0.031424,"peRate":0,"amplitude":0.052919,"marketValue":5782532.8,"askSize":100,"bidSize":100,"askPrice":4.05,"bidPrice":2.98,"week52High":8.624,"week52Low":1.75,"changeRate5Day":-0.043478,"changeRate20Day":0.157895,"changeRate60Day":-0.108861,"changeRateWTD":-0.019608,"changeRateMTD":0.237258,"changeRateQTD":0.237258,"changeRateYTD":0.30855,"amount":182539.437206,"eps":-2.785656,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.310935,"volumeRatio":0.66712,"committee":0,"roa":-0.163102,"roe":-0.655479,"changeRate5Min":-0.012761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5708827.52,"shortable":3,"shares":1642765,"floatShares":1621826,"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"19:44 EDT","volume":203,"amount":720.99,"timestamp":1753141474051},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.027661,"change":-0.0165,"latestPrice":0.58,"close":0.58,"volume":1108985,"market":"US","high":0.61145,"low":0.58,"preClose":0.5965,"open":0.6,"turnoverRate":0.008817,"peRate":0,"amplitude":0.052724,"marketValue":85018673.6,"askSize":5000,"bidSize":100,"askPrice":0.636,"bidPrice":0.535,"week52High":1.42,"week52Low":0.45,"changeRate5Day":-0.040529,"changeRate20Day":-0.06917,"changeRate60Day":0.056274,"changeRateWTD":-0.027661,"changeRateMTD":-0.003094,"changeRateQTD":-0.003094,"changeRateYTD":-0.108378,"amount":662922.166902,"eps":-0.248294,"lyrEps":-0.28027,"lyrPeRate":0,"pbRate":4.039423,"volumeRatio":0.775749,"committee":-0.960784,"roa":-0.490318,"roe":-0.938566,"changeRate5Min":-0.011588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72954344.74,"shortable":3,"shares":146583920,"floatShares":125783353,"postHourTrading":{"tag":"盘后","latestPrice":0.5899,"preClose":0.58,"latestTime":"19:51 EDT","volume":22182,"amount":13110.1349,"timestamp":1753141896299},"overnightTrading":{"tag":"夜盘","latestPrice":0.6392999887466431,"preClose":0.5799999833106995,"latestTime":"20250722 04:00 EDT","volume":150,"amount":95,"timestamp":1753171202049},"impliedVol":1.4898,"impliedVolPercentile":0.4177},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.048086,"change":-0.4448,"latestPrice":8.8052,"close":8.8052,"volume":1681,"market":"US","high":9,"low":8.8,"preClose":9.25,"open":8.8,"turnoverRate":0.0022,"peRate":0,"amplitude":0.021622,"marketValue":6728828.1776,"askSize":100,"bidSize":125,"askPrice":10.73,"bidPrice":7.69,"week52High":14.93,"week52Low":5.8,"changeRate5Day":-0.037683,"changeRate20Day":-0.043952,"changeRate60Day":0,"changeRateWTD":-0.048086,"changeRateMTD":0.017942,"changeRateQTD":0.017942,"changeRateYTD":0.222944,"amount":14937.912127,"eps":-24.83551,"lyrEps":-30.91924,"lyrPeRate":0,"pbRate":-1.744576,"volumeRatio":0.206657,"committee":0.111111,"roa":-0.983698,"roe":-31.38906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6728828.1776,"shortable":0,"shares":764188,"floatShares":764188,"postHourTrading":{"tag":"盘后","latestPrice":8.8052,"preClose":8.8052,"latestTime":"19:45 EDT","volume":31,"amount":277.1252,"timestamp":1753141511576},"overnightTrading":{"tag":"夜盘","latestPrice":8.80519962310791,"preClose":8.80519962310791,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0}]}}}