美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大麻股

250.90

+5.152.09%

涨家数：11

跌家数：5

平家数：1

市盈率：- -

高：256.17

开：245.72

低：245.36

收：245.76

成交量：5,131.79万

成交额：9.70亿

市值：595.34亿

流通市值：545.74亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Canopy Growth Corporation US CGC	1.17	+7.34%	+0.0800	1,367.31万	1,568.16万	4.42亿
Harrow Health Inc US HROW	47.19	+5.10%	+2.29	68.22万	3,146.23万	17.48亿
Tilray Inc. US TLRY	7.78	+4.57%	+0.3400	381.69万	2,926.36万	9.02亿
ORGANIGRAM HOLD US OGI	1.57	+3.97%	+0.0600	122.24万	191.38万	2.12亿
SNDL Inc. US SNDL	1.59	+3.92%	+0.0600	123.60万	193.48万	4.09亿
奥罗拉大麻公司 US ACB	4.06	+3.57%	+0.1400	170.05万	683.16万	2.30亿
Cronos Group Inc. US CRON	2.57	+2.39%	+0.0600	179.45万	458.74万	9.84亿
梯瓦制药 US TEVA	36.25	+2.06%	+0.7300	2,229.99万	8.12亿	415.89亿
如瑞迪博士 US RDY	13.81	+1.47%	+0.2000	363.33万	5,016.17万	115.26亿
Amphastar Pharmaceuticals US AMPH	28.24	+1.15%	+0.3200	50.63万	1,412.82万	12.98亿
Sonoma Pharmaceuticals, Inc. US SNOA	3.23	+0.62%	+0.0200	1.79万	5.69万	549.45万
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15亿
Veru Inc. US VERU	2.56	-0.39%	-0.0100	6.61万	16.97万	4,108.90万
坎伯兰药业 US CPIX	3.79	-1.81%	-0.0700	22.83万	87.37万	5,668.56万
GrowGeneration Corp. US GRWG	1.27	-2.31%	-0.0300	32.73万	42.51万	7,600.12万
AIM ImmunoTech Inc. US AIM	1.15	-4.96%	-0.0600	7.94万	9.16万	376.79万
Greenlane Holdings Inc. US GNLN	1.28	-8.57%	-0.1200	3.41万	4.64万	1,019.64万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":250.9035,"timestamp":1770152399999,"preClose":245.7578,"halted":0,"volume":51317865,"delay":0,"changeRate":0.020938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.145706,"latestTime":"02-03 16:00:00 EST","open":245.72023,"high":256.16968,"low":245.3554,"amount":969933213.449979,"amplitude":0.044004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.30194,"peRate":-130.088281,"turnoverRate":0.017574,"increases":11,"decrements":5,"flats":0,"marketCap":59534106787.5,"floatMarketCap":54573975207.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":256.16968,"amplitude":0.044004,"preClose":245.7578,"low":245.3554,"pbRate":"3.30194","latestPrice":250.9035,"volume":51317865,"delay":0,"open":245.72023,"prevYearClose":226.48174,"prevWeekClose":237.0625,"prevMonthClose":237.0625,"prevQuarterClose":226.4817,"fiveDayClose":231.2317,"twentyDayClose":226.0468,"sixtyDayClose":162.6459,"secType":"PLATE","market":"US","turnoverRate":0.017574,"peRate":-130.088281,"marketCap":59534106787.5,"floatMarketCap":54573975207.75,"timestamp":1770152399999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":11,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.073394,"change":0.08,"latestPrice":1.17,"close":1.17,"volume":13673132,"market":"US","high":1.19,"low":1.1,"preClose":1.09,"open":1.11,"turnoverRate":0.03998,"peRate":0,"amplitude":0.082569,"marketValue":442260000,"askSize":715,"bidSize":5270,"askPrice":1.19,"bidPrice":1.08,"week52High":2.9,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":-0.016807,"changeRate60Day":0.026316,"changeRateWTD":0.073394,"changeRateMTD":0.073394,"changeRateQTD":0.026316,"changeRateYTD":0.026316,"amount":15681582.22393,"eps":-1.979,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.600886,"volumeRatio":1.162978,"committee":0.761069,"roa":-0.029552,"roe":-0.620645,"changeRate5Min":-0.004255,"earningDate":1770307200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400140000,"shortable":0,"shares":378000000,"floatShares":342000000,"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.17,"latestTime":"19:56 EST","volume":174644,"amount":204561.9887,"timestamp":1770166617658,"change":-0.010000000000000009,"changeRate":-0.008547008547008555},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1699999570846558,"latestTime":"20260204 04:00 EST","volume":2069,"amount":2345,"timestamp":1770195601445,"change":0.009999990463256836,"changeRate":0.008547000709448131},"impliedVol":1.478,"impliedVolPercentile":0.204},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.051002,"change":2.29,"latestPrice":47.19,"close":47.19,"volume":682238,"market":"US","high":47.235,"low":44.7,"preClose":44.9,"open":45.41,"turnoverRate":0.025055,"peRate":0,"amplitude":0.056459,"marketValue":1747797407.07,"askSize":4,"bidSize":155,"askPrice":46.95,"bidPrice":46.79,"week52High":54.85,"week52Low":20.85,"changeRate5Day":0.097953,"changeRate20Day":-0.138869,"changeRate60Day":0.332298,"changeRateWTD":0.152662,"changeRateMTD":0.152662,"changeRateQTD":-0.036939,"changeRateYTD":-0.036939,"amount":31462278.363144,"eps":-0.134674,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":37.174524,"volumeRatio":1.064999,"committee":0.949686,"roa":0.04911,"roe":-0.095663,"changeRate5Min":0.005862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1284946372.71,"shortable":3,"shares":37037453,"floatShares":27229209,"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.19,"latestTime":"19:45 EST","volume":8013,"amount":376166.4774,"timestamp":1770165925186,"change":-0.18999999999999773,"changeRate":-0.0040262767535494326},"overnightTrading":{"tag":"夜盘","latestPrice":46.470001220703125,"preClose":47.189998626708984,"latestTime":"20260204 04:00 EST","volume":262,"amount":12248,"timestamp":1770195601347,"change":-0.7199974060058594,"changeRate":-0.015257415277786198},"impliedVol":0.7355,"impliedVolPercentile":0.484},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.045699,"change":0.34,"latestPrice":7.78,"close":7.78,"volume":3816925,"market":"US","high":7.8699,"low":7.49,"preClose":7.44,"open":7.55,"turnoverRate":0.033191,"peRate":0,"amplitude":0.051062,"marketValue":902479992.22,"askSize":3,"bidSize":1,"askPrice":8,"bidPrice":7.71,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.07601,"changeRate20Day":-0.180621,"changeRate60Day":-0.392188,"changeRateWTD":0.042895,"changeRateMTD":0.042895,"changeRateQTD":-0.138427,"changeRateYTD":-0.138427,"amount":29263602.494502,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.571252,"volumeRatio":0.996117,"committee":-0.5,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":894699992.22,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":7.78,"latestTime":"06:31 EST","volume":1423,"amount":11149.069815,"timestamp":1770204673437,"change":0.1899999999999995,"changeRate":0.024421593830334126},"preHourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":7.78,"latestTime":"06:31 EST","volume":1423,"amount":11149.069815,"timestamp":1770204673437,"change":0.1899999999999995,"changeRate":0.024421593830334126},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.78,"latestTime":"19:58 EST","volume":14991,"amount":116125.3532,"timestamp":1770166717525,"change":-0.040000000000000036,"changeRate":-0.005141388174807203},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.78000020980835,"latestTime":"20260204 04:00 EST","volume":544,"amount":4209,"timestamp":1770195601433,"change":0,"changeRate":0},"impliedVol":1.104,"impliedVolPercentile":0.1486},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.039735,"change":0.06,"latestPrice":1.57,"close":1.57,"volume":1222400,"market":"US","high":1.64,"low":1.49,"preClose":1.51,"open":1.49,"turnoverRate":0.013024,"peRate":0,"amplitude":0.099338,"marketValue":211957460.64,"askSize":2500,"bidSize":300,"askPrice":1.63,"bidPrice":1.52,"week52High":2.24,"week52Low":0.85,"changeRate5Day":-0.048485,"changeRate20Day":-0.071006,"changeRate60Day":0.019481,"changeRateWTD":0.046667,"changeRateMTD":0.046667,"changeRateQTD":-0.065476,"changeRateYTD":-0.065476,"amount":1913814.550018,"eps":-0.139278,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.607102,"volumeRatio":1.874891,"committee":-0.785714,"roa":-0.019715,"roe":-0.0656,"changeRate5Min":-0.003175,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147354185.33,"shortable":3,"shares":135004752,"floatShares":93856169,"postHourTrading":{"tag":"盘后","latestPrice":1.5858,"preClose":1.57,"latestTime":"19:28 EST","volume":3108,"amount":4908.8016,"timestamp":1770164938983,"change":0.015800000000000036,"changeRate":0.010063694267515947},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":1.3348,"impliedVolPercentile":0.62},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.039216,"change":0.06,"latestPrice":1.59,"close":1.59,"volume":1235986,"market":"US","high":1.59,"low":1.51,"preClose":1.53,"open":1.53,"turnoverRate":0.005499,"peRate":0,"amplitude":0.052288,"marketValue":409425000,"askSize":5,"bidSize":200,"askPrice":1.67,"bidPrice":1.54,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.00625,"changeRate20Day":-0.070175,"changeRate60Day":-0.140541,"changeRateWTD":0.032468,"changeRateMTD":0.032468,"changeRateQTD":-0.042169,"changeRateYTD":-0.042169,"amount":1934758.268329,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.372445,"volumeRatio":0.966136,"committee":0.95122,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357365776.5,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.59,"latestTime":"06:11 EST","volume":435,"amount":678.6,"timestamp":1770203501280,"change":-0.030000000000000027,"changeRate":-0.018867924528301903},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.59,"latestTime":"06:11 EST","volume":435,"amount":678.6,"timestamp":1770203501280,"change":-0.030000000000000027,"changeRate":-0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.59,"latestTime":"19:58 EST","volume":157294,"amount":249925.3935,"timestamp":1770166702523,"change":-0.030000000000000027,"changeRate":-0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.590000033378601,"latestTime":"20260204 04:00 EST","volume":991,"amount":1537,"timestamp":1770195601476,"change":-0.009999990463256836,"changeRate":-0.006289302046118699},"impliedVol":0.5644,"impliedVolPercentile":0.16},{"symbol":"ACB","nameCN":"奥罗拉大麻公司","changeRate":0.035714,"change":0.14,"latestPrice":4.06,"close":4.06,"volume":1700513,"market":"US","high":4.0886,"low":3.94,"preClose":3.92,"open":3.95,"turnoverRate":0.030249,"peRate":0,"amplitude":0.037908,"marketValue":230217363.04,"askSize":200,"bidSize":50,"askPrice":4.25,"bidPrice":3.96,"week52High":6.9102,"week52Low":3.44,"changeRate5Day":-0.081448,"changeRate20Day":-0.051402,"changeRate60Day":-0.089686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.037915,"changeRateYTD":-0.037915,"amount":6831633.267716,"eps":-0.738048,"lyrEps":0.028777,"lyrPeRate":141.084894,"pbRate":0.432812,"volumeRatio":1.537208,"committee":-0.6,"roa":-0.021441,"roe":-0.107241,"changeRate5Min":0,"earningDate":1770134400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228244706.48,"shortable":3,"shares":56703784,"floatShares":56217908,"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.06,"latestTime":"19:59 EST","volume":26031,"amount":106080.316,"timestamp":1770166754435,"change":0.040000000000000036,"changeRate":0.009852216748768483},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.059999942779541,"latestTime":"20260204 04:00 EST","volume":487,"amount":2012,"timestamp":1770195601116,"change":0.07999992370605469,"changeRate":0.01970441498363309},"impliedVol":1.058,"impliedVolPercentile":0.832},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.023904,"change":0.06,"latestPrice":2.57,"close":2.57,"volume":1794508,"market":"US","high":2.6,"low":2.465,"preClose":2.51,"open":2.47,"turnoverRate":0.008869,"peRate":27.298027,"amplitude":0.053785,"marketValue":984035696.19,"askSize":100,"bidSize":30,"askPrice":2.78,"bidPrice":2.45,"week52High":3.43,"week52Low":1.6,"changeRate5Day":-0.051661,"changeRate20Day":-0.048148,"changeRate60Day":0.04898,"changeRateWTD":0.023904,"changeRateMTD":0.023904,"changeRateQTD":-0.022814,"changeRateYTD":-0.022814,"amount":4587429.018758,"eps":0.094146,"lyrEps":0.107522,"lyrPeRate":23.902085,"pbRate":0.909037,"volumeRatio":0.866908,"committee":-0.538462,"roa":-0.013881,"roe":0.036673,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519980521.07,"shortable":3,"shares":382893267,"floatShares":202327051,"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.57,"latestTime":"19:56 EST","volume":15009,"amount":38552.893047,"timestamp":1770166583644,"change":-0.040000000000000036,"changeRate":-0.015564202334630364},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.3679,"impliedVolPercentile":0.096},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.020552,"change":0.73,"latestPrice":36.25,"close":36.25,"volume":22299868,"market":"US","high":37.345,"low":35.53,"preClose":35.52,"open":35.53,"turnoverRate":0.019535,"peRate":29.958677,"amplitude":0.051098,"marketValue":41588991060,"askSize":597,"bidSize":1,"askPrice":36.25,"bidPrice":36.2,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.114356,"changeRate20Day":0.169355,"changeRate60Day":0.473577,"changeRateWTD":0.063674,"changeRateMTD":0.063674,"changeRateQTD":0.161487,"changeRateYTD":0.161487,"amount":812406230.46196,"eps":1.21,"lyrEps":1.21,"lyrPeRate":29.958678,"pbRate":5.257774,"volumeRatio":1.350101,"committee":-0.996656,"roa":0.04502,"roe":0.207862,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41380383185,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36.25,"latestTime":"06:03 EST","volume":2186,"amount":78877.562602,"timestamp":1770203015471,"change":-0.04999999999999716,"changeRate":-0.0013793103448275078},"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36.25,"latestTime":"06:03 EST","volume":2186,"amount":78877.562602,"timestamp":1770203015471,"change":-0.04999999999999716,"changeRate":-0.0013793103448275078},"postHourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.25,"latestTime":"19:55 EST","volume":871802,"amount":31603517.0267,"timestamp":1770166517416,"change":0.14999999999999858,"changeRate":0.00413793103448272},"overnightTrading":{"tag":"夜盘","latestPrice":36.13999938964844,"preClose":36.25,"latestTime":"20260204 04:00 EST","volume":3370,"amount":123289,"timestamp":1770195601334,"change":-0.1100006103515625,"changeRate":-0.0030344995959051724},"impliedVol":0.4277,"impliedVolPercentile":0.528},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.014695,"change":0.2,"latestPrice":13.81,"close":13.81,"volume":3633283,"market":"US","high":13.875,"low":13.65,"preClose":13.61,"open":13.7,"turnoverRate":0.0061,"peRate":18.248778,"amplitude":0.016532,"marketValue":11526016025.6,"askSize":100,"bidSize":10,"askPrice":16.01,"bidPrice":12.5,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.007294,"changeRate20Day":-0.000724,"changeRate60Day":0.030597,"changeRateWTD":0.029061,"changeRateMTD":0.029061,"changeRateQTD":-0.016382,"changeRateYTD":-0.016382,"amount":50161686.325706,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.382876,"pbRate":0.030953,"volumeRatio":1.837174,"committee":-0.818182,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.003967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.57929,"floatMarketCap":8226164460.110001,"shortable":3,"shares":834613760,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.81,"latestTime":"19:43 EST","volume":292666,"amount":4041715.7501,"timestamp":1770165821926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.8100004196167,"preClose":13.8100004196167,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.38,"impliedVolPercentile":0.768},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.011461,"change":0.32,"latestPrice":28.24,"close":28.24,"volume":506290,"market":"US","high":28.28,"low":27.06,"preClose":27.92,"open":27.57,"turnoverRate":0.014547,"peRate":12.444634,"amplitude":0.043696,"marketValue":1297689393.76,"askSize":4,"bidSize":3,"askPrice":30,"bidPrice":24,"week52High":33.76,"week52Low":20.385,"changeRate5Day":0.07581,"changeRate20Day":0.056886,"changeRate60Day":0.115765,"changeRateWTD":0.066063,"changeRateMTD":0.066063,"changeRateQTD":0.054518,"changeRateYTD":0.054518,"amount":14128157.991657,"eps":2.269251,"lyrEps":3.06,"lyrPeRate":9.228758,"pbRate":1.670674,"volumeRatio":1.81279,"committee":-0.142857,"roa":0.067354,"roe":0.1484,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982839544,"shortable":3,"shares":45952174,"floatShares":34803100,"postHourTrading":{"tag":"盘后","latestPrice":28.24,"preClose":28.24,"latestTime":"16:20 EST","volume":8865,"amount":250347.6,"timestamp":1770153600448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.239999771118164,"preClose":28.239999771118164,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.572,"impliedVolPercentile":0.74},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.006231,"change":0.02,"latestPrice":3.23,"close":3.23,"volume":17921,"market":"US","high":3.24,"low":3.1074,"preClose":3.21,"open":3.21,"turnoverRate":0.011046,"peRate":0,"amplitude":0.041308,"marketValue":5494475.48,"askSize":100,"bidSize":100,"askPrice":3.75,"bidPrice":2.66,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.047198,"changeRate20Day":-0.133955,"changeRate60Day":-0.140957,"changeRateWTD":-0.015244,"changeRateMTD":-0.015244,"changeRateQTD":-0.112637,"changeRateYTD":-0.112637,"amount":56943.076131,"eps":-2.186675,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.450878,"volumeRatio":2.332917,"committee":0,"roa":-0.141561,"roe":-0.761352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5240125.9,"shortable":3,"shares":1701076,"floatShares":1622330,"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.23,"latestTime":"16:11 EST","volume":305,"amount":971.55,"timestamp":1770153089213,"change":-0.04999999999999982,"changeRate":-0.015479876160990657},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2300000190734863,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.003891,"change":-0.01,"latestPrice":2.56,"close":2.56,"volume":66065,"market":"US","high":2.7089,"low":2.5,"preClose":2.57,"open":2.57,"turnoverRate":0.004562,"peRate":0,"amplitude":0.081284,"marketValue":41089003.52,"askSize":100,"bidSize":100,"askPrice":3,"bidPrice":2.31,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.044776,"changeRate20Day":0.117904,"changeRate60Day":0,"changeRateWTD":0.011858,"changeRateMTD":0.011858,"changeRateQTD":0.196262,"changeRateYTD":0.196262,"amount":169690.916483,"eps":-1.551674,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":2.241299,"volumeRatio":0.671521,"committee":0,"roa":-0.492093,"roe":-0.619208,"changeRate5Min":-0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37069824,"shortable":3,"shares":16050392,"floatShares":14480400,"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:36 EST","volume":141,"amount":360.7821,"timestamp":1770154591681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":1.0342,"impliedVolPercentile":0.4659},{"symbol":"CPIX","nameCN":"坎伯兰药业","changeRate":-0.018135,"change":-0.07,"latestPrice":3.79,"close":3.79,"volume":228310,"market":"US","high":3.9799,"low":3.75,"preClose":3.86,"open":3.83,"turnoverRate":0.028647,"peRate":0,"amplitude":0.05956,"marketValue":56685616.33,"askSize":100,"bidSize":100,"askPrice":4.89,"bidPrice":2.65,"week52High":7.25,"week52Low":1.85,"changeRate5Day":0.013369,"changeRate20Day":-0.0525,"changeRate60Day":0.626609,"changeRateWTD":0.010667,"changeRateMTD":0.010667,"changeRateQTD":-0.047739,"changeRateYTD":-0.047739,"amount":873699.780915,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.170212,"volumeRatio":1.257726,"committee":0,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":-0.010444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30204996.24,"shortable":3,"shares":14956627,"floatShares":7969656,"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"19:24 EST","volume":41,"amount":156.09,"timestamp":1770164667667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.7899999618530273,"latestTime":"20260204 04:00 EST","volume":30,"amount":110,"timestamp":1770195600000,"change":-0.11999988555908203,"changeRate":-0.03166223925248037},"impliedVol":2.7246,"impliedVolPercentile":0.908},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.023077,"change":-0.03,"latestPrice":1.27,"close":1.27,"volume":327333,"market":"US","high":1.34,"low":1.265,"preClose":1.3,"open":1.3,"turnoverRate":0.006334,"peRate":0,"amplitude":0.057692,"marketValue":76001172.61,"askSize":100,"bidSize":100,"askPrice":1.57,"bidPrice":1.15,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":-0.099291,"changeRate20Day":-0.153333,"changeRate60Day":-0.136054,"changeRateWTD":-0.030534,"changeRateMTD":-0.030534,"changeRateQTD":-0.153333,"changeRateYTD":-0.153333,"amount":425059.675095,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.725867,"volumeRatio":1.016712,"committee":0,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":-0.007812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65629166.43,"shortable":3,"shares":59843443,"floatShares":51676509,"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.27,"latestTime":"19:36 EST","volume":1980,"amount":2621.249,"timestamp":1770165389966,"change":0.07000000000000006,"changeRate":0.05511811023622052},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.2699999809265137,"latestTime":"20260204 04:00 EST","volume":1,"amount":1,"timestamp":1770195600779,"change":0.08000004291534424,"changeRate":0.06299216072190894},"impliedVol":1.3778,"impliedVolPercentile":0.592},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.049587,"change":-0.06,"latestPrice":1.15,"close":1.15,"volume":79375,"market":"US","high":1.23,"low":1.1262,"preClose":1.21,"open":1.23,"turnoverRate":0.025644,"peRate":0,"amplitude":0.085785,"marketValue":3767860,"askSize":100,"bidSize":100,"askPrice":1.34,"bidPrice":0.9145,"week52High":20.3297,"week52Low":1.0689,"changeRate5Day":-0.049587,"changeRate20Day":-0.095841,"changeRate60Day":-0.356895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018691,"changeRateYTD":0.018691,"amount":91588.042229,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.62002,"volumeRatio":0.907622,"committee":0,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3559593.85,"shortable":3,"shares":3276400,"floatShares":3095299,"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.15,"latestTime":"18:10 EST","volume":919,"amount":1087.4902,"timestamp":1770160200999,"change":0.040000000000000036,"changeRate":0.03478260869565221},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260204 04:00 EST","volume":8,"amount":9,"timestamp":1770195601038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.085714,"change":-0.12,"latestPrice":1.28,"close":1.28,"volume":34084,"market":"US","high":1.45,"low":1.26,"preClose":1.4,"open":1.45,"turnoverRate":0.004298,"peRate":0,"amplitude":0.135714,"marketValue":10196352,"askSize":200,"bidSize":2,"askPrice":1.41,"bidPrice":1.24,"week52High":1200,"week52Low":1.26,"changeRate5Day":-0.157895,"changeRate20Day":-0.228916,"changeRate60Day":-0.594937,"changeRateWTD":-0.135135,"changeRateMTD":-0.135135,"changeRateQTD":-0.184713,"changeRateYTD":-0.184713,"amount":46357.369097,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.913488,"volumeRatio":0.675271,"committee":-0.980198,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10151424,"shortable":3,"shares":7965900,"floatShares":7930800,"hourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.31,"latestTime":"05:36 EST","volume":52,"amount":67.680002,"timestamp":1770201393858,"change":-0.010000000000000009,"changeRate":-0.007633587786259549},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.31,"latestTime":"05:36 EST","volume":52,"amount":67.680002,"timestamp":1770201393858,"change":-0.010000000000000009,"changeRate":-0.007633587786259549},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:33 EST","volume":4,"amount":5.22,"timestamp":1770154432180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.2799999713897705,"latestTime":"20260204 04:00 EST","volume":54,"amount":69,"timestamp":1770195601340,"change":0.0700000524520874,"changeRate":0.054687542200555106},"impliedVol":3.3201,"impliedVolPercentile":0}]}}}