美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大麻股

99.13

+1.421.45%

涨家数：12

跌家数：3

平家数：2

市盈率：- -

高：99.62

开：97.65

低：97.63

收：97.71

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

坎伯兰药业 US CPIX	4.76	+5.08%	+0.2300	2.56万	11.87万	6,648.96万
GrowGeneration Corp. US GRWG	0.9083	+3.85%	+0.0337	49.55万	44.14万	5,400.57万
SNDL Inc. US SNDL	1.4	+3.70%	+0.0500	105.02万	144.05万	3.60亿
Durect Corporation US DRRX	0.7457	+3.57%	+0.0257	1.04万	7,571.59	2,314.80万
ORGANIGRAM HOLD US OGI	1.07	+2.88%	+0.0300	41.90万	44.41万	1.43亿
Harrow Health Inc US HROW	23.99	+2.74%	+0.6400	19.90万	473.28万	8.55亿
奥罗拉大麻公司 US ACB	4.44	+2.30%	+0.1000	120.03万	523.60万	2.44亿
Veru Inc. US VERU	0.5342	+1.71%	+0.0090	68.99万	36.60万	7,819.83万
如瑞迪博士 US RDY	13.67	+1.71%	+0.2300	241.24万	3,292.42万	113.89亿
梯瓦制药 US TEVA	13.65	+1.64%	+0.2200	883.64万	1.20亿	156.41亿
Amphastar Pharmaceuticals US AMPH	23.35	+1.57%	+0.3600	73.37万	1,717.76万	11.13亿
Canopy Growth Corporation US CGC	1.19	+0.85%	+0.0100	1,245.67万	1,482.75万	1.88亿
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	+0.0000	0.00	0.00	16.15亿
Cronos Group Inc. US CRON	1.77	0.00%	+0.0000	225.44万	392.42万	6.77亿
Sonoma Pharmaceuticals, Inc. US SNOA	2.3	-2.54%	-0.0600	7.85万	17.81万	371.63万
Greenlane Holdings Inc. US GNLN	0.2343	-2.94%	-0.0071	45.21万	10.39万	195.33万
Tilray Inc. US TLRY	0.45	-5.42%	-0.0258	4,427.25万	1,972.35万	4.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":99.13405,"timestamp":1744919999999,"preClose":97.71411,"halted":0,"volume":75588330,"delay":0,"changeRate":0.014532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.419937,"latestTime":"04-17 16:00:00 EDT","open":97.650764,"high":99.616066,"low":97.63188,"amount":222077067.204704,"amplitude":0.020306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.962668,"peRate":-13.234246,"turnoverRate":0.020022,"increases":12,"decrements":3,"flats":1,"marketCap":31286318087.625,"floatMarketCap":27061996781.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":99.616066,"amplitude":0.020306,"preClose":97.71411,"low":97.63188,"pbRate":"1.962668","latestPrice":99.13405,"volume":75588330,"delay":0,"open":97.650764,"prevYearClose":144.8539,"prevWeekClose":99.1341,"prevMonthClose":106.4635,"prevQuarterClose":106.4635,"fiveDayClose":93.26,"twentyDayClose":111.234,"sixtyDayClose":142.1772,"secType":"PLATE","market":"US","turnoverRate":0.020022,"peRate":-13.234246,"marketCap":31286318087.625,"floatMarketCap":27061996781.25,"timestamp":1744919999999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":12,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CPIX","shortMargin":0.3,"floatShares":6531235,"nameCN":"坎伯兰药业","postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"19:28 EDT","volume":102,"amount":469.3217,"timestamp":1744932510913},"volumeRatio":0.657073,"changeRateMTD":0.125296,"dividePrice":0,"high":4.78,"changeRateQTD":0.125296,"changeRateWTD":0,"week52Low":1.04,"changeRateYTD":1.008439,"changeRate5Min":0.017094,"askSize":100,"floatMarketCap":31088678.6,"latestPrice":4.76,"askPrice":5.95,"peRate":0,"eps":-0.460856,"divideRate":0,"bidPrice":3.27,"market":"US","volume":25570,"changeRate60Day":0.816794,"changeRate5Day":0.181141,"roa":-0.051096,"roe":-0.248764,"lyrEps":-0.460856,"shares":13968394,"amplitude":0.068234,"preClose":4.53,"low":4.4709,"lyrPeRate":0,"pbRate":2.909382,"impliedVol":1.3563,"week52High":7.25,"changeRate":0.050773,"longInitialMargin":0.25,"amount":118728.365531,"committee":0,"changeRate20Day":-0.02459,"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.23,"marketValue":66489555.44,"shortable":3,"turnoverRate":0.003915,"open":4.55,"impliedVolPercentile":0.8032},{"symbol":"GRWG","shortMargin":0.3,"floatShares":54151216,"nameCN":"GrowGeneration Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.9083,"preClose":0.9083,"latestTime":"19:58 EDT","volume":21841,"amount":19846.2141,"timestamp":1744934304269},"volumeRatio":1.009807,"changeRateMTD":-0.158981,"dividePrice":0,"high":0.92,"changeRateQTD":-0.158981,"changeRateWTD":0,"week52Low":0.8211,"changeRateYTD":-0.462544,"changeRate5Min":-0.007105,"askSize":100,"floatMarketCap":49185549.4928,"latestPrice":0.9083,"askPrice":1.12,"peRate":0,"eps":-0.822753,"divideRate":0,"bidPrice":0.7316,"market":"US","volume":495493,"changeRate60Day":-0.382109,"changeRate5Day":0.036754,"roa":-0.113988,"roe":-0.33739,"lyrEps":-0.822753,"shares":59458017,"amplitude":0.068603,"preClose":0.8746,"low":0.86,"lyrPeRate":0,"pbRate":0.449699,"impliedVol":1.2743,"week52High":3.145,"changeRate":0.038532,"longInitialMargin":0.25,"amount":441430.468694,"committee":0,"changeRate20Day":-0.261545,"overnightTrading":{"tag":"夜盘","latestPrice":0.90829998254776,"preClose":0.90829998254776,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0337,"marketValue":54005716.8411,"shortable":3,"turnoverRate":0.00915,"open":0.8681,"impliedVolPercentile":0.6466},{"symbol":"SNDL","shortMargin":0.3,"floatShares":253882992,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:54 EDT","volume":14669,"amount":20529.1176,"timestamp":1744934046950},"volumeRatio":0.958135,"changeRateMTD":-0.007092,"dividePrice":0,"high":1.4,"changeRateQTD":-0.007092,"changeRateWTD":0,"week52Low":1.26,"changeRateYTD":-0.217877,"changeRate5Min":0.001001,"askSize":100,"floatMarketCap":355436188.8,"latestPrice":1.4,"askPrice":1.51,"peRate":0,"eps":-0.249374,"divideRate":0,"bidPrice":1.23,"market":"US","volume":1050204,"changeRate60Day":-0.195402,"changeRate5Day":0.021898,"roa":-0.014858,"earningTime":"盘前","roe":-0.081435,"lyrEps":-0.249374,"shares":257293860,"amplitude":0.044444,"preClose":1.35,"low":1.34,"lyrPeRate":0,"pbRate":0.317827,"impliedVol":1.1851,"week52High":2.93,"changeRate":0.037037,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1440502.906613,"committee":0,"changeRate20Day":-0.10828,"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.399999976158142,"latestTime":"20250421 04:00 EDT","volume":200,"amount":274,"timestamp":1745222401070},"bidSize":100,"change":0.05,"marketValue":360211404,"shortable":3,"turnoverRate":0.004137,"open":1.36,"impliedVolPercentile":0.8835},{"symbol":"DRRX","shortMargin":0.3,"floatShares":28228916,"nameCN":"Durect Corporation","postHourTrading":{"tag":"盘后","latestPrice":0.7457,"preClose":0.7457,"latestTime":"19:55 EDT","volume":104,"amount":76.7801,"timestamp":1744934101359},"volumeRatio":0.23929,"changeRateMTD":-0.0702,"dividePrice":0,"high":0.7457,"changeRateQTD":-0.0702,"changeRateWTD":0,"week52Low":0.7,"changeRateYTD":-0.005733,"changeRate5Min":0,"askSize":6,"floatMarketCap":21050302.6612,"latestPrice":0.7457,"askPrice":0.7739,"peRate":0,"eps":-0.273884,"divideRate":0,"bidPrice":0.4573,"market":"US","volume":10399,"changeRate60Day":-0.113423,"changeRate5Day":0.050578,"roa":-0.37206,"roe":-1.540018,"lyrEps":-0.269036,"shares":31041981,"amplitude":0.055694,"preClose":0.72,"low":0.7056,"lyrPeRate":0,"pbRate":2.535101,"impliedVol":0.0716,"week52High":1.88,"changeRate":0.035694,"longInitialMargin":0.25,"amount":7571.588158,"committee":0.886792,"changeRate20Day":-0.067875,"overnightTrading":{"tag":"夜盘","latestPrice":0.7457000017166138,"preClose":0.7457000017166138,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0257,"marketValue":23148005.2317,"shortable":3,"turnoverRate":0.000368,"open":0.72,"impliedVolPercentile":0.1004},{"symbol":"OGI","shortMargin":0.3,"floatShares":93382346,"nameCN":"ORGANIGRAM HOLD","postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:34 EDT","volume":613,"amount":651.6427,"timestamp":1744932859820},"volumeRatio":1.053692,"changeRateMTD":0.059406,"dividePrice":0,"high":1.09,"changeRateQTD":0.059406,"changeRateWTD":0,"week52Low":0.85,"changeRateYTD":-0.335404,"changeRate5Min":0.004695,"askSize":100,"floatMarketCap":99919110.22,"latestPrice":1.07,"askPrice":1.23,"peRate":0,"eps":-0.353937,"divideRate":0,"bidPrice":0.8757,"market":"US","volume":418968,"changeRate60Day":-0.318471,"changeRate5Day":0.107431,"roa":-0.063128,"roe":-0.149306,"lyrEps":-0.352966,"shares":133779483,"amplitude":0.057692,"preClose":1.04,"low":1.03,"lyrPeRate":0,"pbRate":0.442284,"impliedVol":0.7302,"week52High":2.17,"changeRate":0.028846,"longInitialMargin":0.25,"amount":444059.007952,"committee":0,"changeRate20Day":0.009434,"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.03,"marketValue":143144046.81,"shortable":3,"turnoverRate":0.004487,"open":1.04,"impliedVolPercentile":0.4819},{"symbol":"HROW","shortMargin":0.3,"floatShares":26130054,"nameCN":"Harrow Health Inc","postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.99,"latestTime":"19:35 EDT","volume":4113,"amount":98672.97,"timestamp":1744932904884},"volumeRatio":0.6415,"changeRateMTD":-0.09812,"dividePrice":0,"high":24.03,"changeRateQTD":-0.09812,"changeRateWTD":0,"week52Low":9.86,"changeRateYTD":-0.284948,"changeRate5Min":0.003136,"askSize":20,"floatMarketCap":626859995.46,"latestPrice":23.99,"askPrice":26,"peRate":0,"eps":-0.49034,"divideRate":0,"bidPrice":22.5,"market":"US","volume":198979,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":23.99,"latestTime":"04:28 EDT","volume":3,"amount":72.520002,"timestamp":1745224119660},"changeRate60Day":-0.305644,"changeRate5Day":0.021938,"roa":0.016179,"roe":-0.25025,"lyrEps":-0.49034,"shares":35654171,"amplitude":0.029122,"preClose":23.35,"low":23.35,"lyrPeRate":0,"pbRate":12.280244,"impliedVol":1.0504,"week52High":59.23,"changeRate":0.027409,"longInitialMargin":0.25,"amount":4732791.768625,"committee":0.428571,"changeRate20Day":-0.145959,"overnightTrading":{"tag":"夜盘","latestPrice":23.989999771118164,"preClose":23.989999771118164,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":50,"change":0.639999,"marketValue":855343562.29,"shortable":3,"turnoverRate":0.007615,"hourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":23.99,"latestTime":"04:28 EDT","volume":3,"amount":72.520002,"timestamp":1745224119660},"open":23.93,"impliedVolPercentile":0.8153},{"symbol":"ACB","shortMargin":0.3,"floatShares":54650333,"nameCN":"奥罗拉大麻公司","postHourTrading":{"tag":"盘后","latestPrice":4.4793,"preClose":4.44,"latestTime":"19:58 EDT","volume":26445,"amount":117368.611764,"timestamp":1744934285240},"volumeRatio":1.411848,"changeRateMTD":0.01139,"dividePrice":0,"high":4.46,"changeRateQTD":0.01139,"changeRateWTD":0,"week52Low":3.4216,"changeRateYTD":0.044706,"changeRate5Min":0.001127,"askSize":100,"floatMarketCap":242647478.52,"latestPrice":4.44,"askPrice":4.99,"peRate":67.617986,"eps":0.065663,"divideRate":0,"bidPrice":4.03,"market":"US","volume":1200329,"changeRate60Day":0.150259,"changeRate5Day":0.080292,"roa":0.027848,"roe":0.026513,"lyrEps":-1.120495,"shares":54884052,"amplitude":0.052972,"preClose":4.34,"low":4.2301,"lyrPeRate":0,"pbRate":0.42534,"impliedVol":0.7672,"week52High":9.35,"changeRate":0.023041,"longInitialMargin":0.25,"amount":5236029.114801,"committee":0,"changeRate20Day":-0.028446,"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.440000057220459,"latestTime":"20250421 04:00 EDT","volume":1135,"amount":4792,"timestamp":1745222400819},"bidSize":100,"change":0.1,"marketValue":243685190.88,"shortable":3,"turnoverRate":0.021964,"open":4.36,"impliedVolPercentile":0.1807},{"symbol":"VERU","shortMargin":0.3,"floatShares":125583365,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.546,"preClose":0.5342,"latestTime":"19:55 EDT","volume":49308,"amount":26569.368,"timestamp":1744934109300},"volumeRatio":0.835886,"changeRateMTD":0.089982,"dividePrice":0,"high":0.5398,"changeRateQTD":0.089982,"changeRateWTD":0,"week52Low":0.45,"changeRateYTD":-0.178786,"changeRate5Min":-0.000187,"askSize":100,"floatMarketCap":67086633.583,"latestPrice":0.5342,"askPrice":0.5459,"peRate":0,"eps":-0.262921,"divideRate":0,"bidPrice":0.51,"market":"US","volume":689917,"changeRate60Day":-0.486346,"changeRate5Day":0.018494,"roa":-0.42539,"roe":-0.816675,"lyrEps":-0.28027,"shares":146383920,"amplitude":0.036367,"preClose":0.5252,"low":0.5207,"lyrPeRate":0,"pbRate":2.936806,"impliedVol":1.7215,"week52High":1.75,"changeRate":0.017136,"longInitialMargin":0.25,"amount":365954.907953,"committee":0.666667,"changeRate20Day":0.058241,"overnightTrading":{"tag":"夜盘","latestPrice":0.5342000126838684,"preClose":0.5342000126838684,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":0.009,"marketValue":78198290.064,"shortable":3,"turnoverRate":0.005494,"open":0.5211,"impliedVolPercentile":0.4217},{"symbol":"RDY","shortMargin":0.3,"floatShares":595982228,"nameCN":"如瑞迪博士","postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"17:28 EDT","volume":133469,"amount":1824521.23,"timestamp":1744925333605},"volumeRatio":0.73138,"changeRateMTD":0.036391,"dividePrice":8,"high":13.73,"changeRateQTD":0.036391,"changeRateWTD":0,"week52Low":12.26,"changeRateYTD":-0.134262,"changeRate5Min":-0.001096,"askSize":100,"floatMarketCap":8147077056.76,"latestPrice":13.67,"askPrice":15.04,"peRate":18.181214,"eps":0.751875,"divideRate":0.585223,"bidPrice":13,"market":"US","volume":2412404,"changeRate60Day":-0.094102,"changeRate5Day":0.075531,"roa":0.10318,"earningTime":null,"roe":0.184735,"lyrEps":0.803307,"shares":833152385,"amplitude":0.016741,"preClose":13.44,"low":13.505,"lyrPeRate":17.017155,"pbRate":0.035847,"impliedVol":0.002,"week52High":16.892,"changeRate":0.017113,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":32924162.529461,"committee":0.960784,"changeRate20Day":0.006627,"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5000,"change":0.23,"marketValue":11389193102.95,"shortable":3,"turnoverRate":0.004048,"open":13.52,"impliedVolPercentile":0.008},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1140789894,"nameCN":"梯瓦制药","postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.65,"latestTime":"19:58 EDT","volume":251688,"amount":3435561.9289,"timestamp":1744934328172},"volumeRatio":0.768286,"changeRateMTD":-0.111906,"dividePrice":0,"high":13.735,"changeRateQTD":-0.111906,"changeRateWTD":0,"week52Low":12.465,"changeRateYTD":-0.380672,"changeRate5Min":0.003308,"askSize":100,"floatMarketCap":15571782053.1,"latestPrice":13.65,"askPrice":13.58,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":13.53,"market":"US","volume":8836385,"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.65,"latestTime":"06:28 EDT","volume":1359,"amount":18497.209023,"timestamp":1745231285644},"changeRate60Day":-0.379827,"changeRate5Day":0.064743,"roa":0.050902,"earningTime":"盘前","roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.021966,"preClose":13.43,"low":13.44,"lyrPeRate":0,"pbRate":2.91098,"impliedVol":0.6588,"week52High":22.8,"changeRate":0.016381,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":120379574.147859,"committee":0.915683,"changeRate20Day":-0.159483,"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.649999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2272,"change":0.219999,"marketValue":15640698104.85,"shortable":3,"turnoverRate":0.007746,"hourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.65,"latestTime":"06:28 EDT","volume":1359,"amount":18497.209023,"timestamp":1745231285644},"open":13.54,"impliedVolPercentile":0.9317},{"symbol":"AMPH","shortMargin":0.3,"floatShares":36698107,"nameCN":"Amphastar Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.35,"latestTime":"16:07 EDT","volume":9844,"amount":229857,"timestamp":1744920471354},"volumeRatio":1.038764,"changeRateMTD":-0.19455,"dividePrice":0,"high":23.615,"changeRateQTD":-0.19455,"changeRateWTD":0,"week52Low":22.64,"changeRateYTD":-0.371128,"changeRate5Min":-0.002137,"askSize":80,"floatMarketCap":856900798.45,"latestPrice":23.35,"askPrice":28.5,"peRate":7.630719,"eps":3.06,"divideRate":0,"bidPrice":23.17,"market":"US","volume":733676,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.35,"latestTime":"06:39 EDT","volume":8,"amount":193.37,"timestamp":1745231976259},"changeRate60Day":-0.353901,"changeRate5Day":-0.007228,"roa":0.083088,"roe":0.232582,"lyrEps":3.293873,"shares":47650121,"amplitude":0.023271,"preClose":22.99,"low":23.08,"lyrPeRate":7.088919,"pbRate":1.519368,"impliedVol":0.5143,"week52High":53.955,"changeRate":0.015659,"longInitialMargin":0.25,"amount":17177588.452011,"committee":-0.927711,"changeRate20Day":-0.163382,"overnightTrading":{"tag":"夜盘","latestPrice":23.350000381469727,"preClose":23.350000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3,"change":0.360001,"marketValue":1112630325.35,"shortable":3,"turnoverRate":0.019992,"hourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.35,"latestTime":"06:39 EDT","volume":8,"amount":193.37,"timestamp":1745231976259},"open":23.08,"impliedVolPercentile":0.7269},{"symbol":"CGC","shortMargin":0.3,"floatShares":158100416,"nameCN":"Canopy Growth Corporation","postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.19,"latestTime":"19:59 EDT","volume":172267,"amount":209699.9999,"timestamp":1744934351702},"volumeRatio":2.326335,"changeRateMTD":0.307692,"dividePrice":0,"high":1.3,"changeRateQTD":0.307692,"changeRateWTD":0,"week52Low":0.77,"changeRateYTD":-0.565693,"changeRate5Min":-0.004267,"askSize":380,"floatMarketCap":188139495.04,"latestPrice":1.19,"askPrice":1.26,"peRate":0,"eps":-3.568274,"divideRate":0,"bidPrice":1.19,"market":"US","volume":12456732,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.19,"latestTime":"04:40 EDT","volume":200,"amount":236,"timestamp":1745224829430},"changeRate60Day":-0.466368,"changeRate5Day":0.385332,"roa":-0.046328,"roe":-0.840235,"lyrEps":-6.490181,"shares":158174347,"amplitude":0.152542,"preClose":1.18,"low":1.12,"lyrPeRate":0,"pbRate":0.318234,"impliedVol":2.0938,"week52High":14.92,"changeRate":0.008475,"longInitialMargin":0.25,"amount":14827485.540848,"committee":-0.583333,"changeRate20Day":0.053097,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250421 04:00 EDT","volume":5,"amount":6,"timestamp":1745222400821},"bidSize":100,"change":0.01,"marketValue":188227472.93,"shortable":3,"turnoverRate":0.07879,"hourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.19,"latestTime":"04:40 EDT","volume":200,"amount":236,"timestamp":1745224829430},"open":1.2,"impliedVolPercentile":0.9719},{"changeRate5Day":0,"symbol":"TARO","shortMargin":0.3,"floatShares":8085919,"roa":0.002125,"nameCN":"Taro Pharmaceutical Industries L","roe":0.030572,"lyrEps":1.433208,"volumeRatio":1.665676,"changeRateMTD":0,"shares":37584631,"dividePrice":0,"high":42.97,"amplitude":0,"changeRateQTD":0,"preClose":42.97,"changeRateWTD":0,"low":42.97,"week52Low":42.06,"lyrPeRate":29.981691,"pbRate":0.900728,"impliedVol":0.2556,"changeRateYTD":0,"changeRate5Min":0,"week52High":43.03,"changeRate":0,"askSize":0,"floatMarketCap":347451939.43,"longInitialMargin":0.25,"latestPrice":42.97,"askPrice":0,"peRate":29.981692,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.433208,"marketValue":1615011594.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.97,"impliedVolPercentile":0.964},{"symbol":"CRON","shortMargin":0.3,"floatShares":202267166,"nameCN":"Cronos Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.77,"latestTime":"19:37 EDT","volume":693,"amount":1225.324698,"timestamp":1744933047895},"volumeRatio":1.230415,"changeRateMTD":-0.022099,"dividePrice":0,"high":1.7963,"changeRateQTD":-0.022099,"changeRateWTD":0,"week52Low":1.6,"changeRateYTD":-0.123762,"changeRate5Min":0.000113,"askSize":100,"floatMarketCap":358012883.82,"latestPrice":1.77,"askPrice":2,"peRate":16.461747,"eps":0.107522,"divideRate":0,"bidPrice":1.56,"market":"US","volume":2254371,"changeRate60Day":-0.078125,"changeRate5Day":0.053571,"roa":-0.029407,"roe":0.036266,"lyrEps":0.107522,"shares":382530780,"amplitude":0.05435,"preClose":1.77,"low":1.7001,"lyrPeRate":16.461747,"pbRate":0.636315,"impliedVol":1.5583,"week52High":3.14,"changeRate":0,"longInitialMargin":0.25,"amount":3924170.714705,"committee":0,"changeRate20Day":-0.027473,"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0,"marketValue":677079480.6,"shortable":3,"turnoverRate":0.011146,"open":1.78,"impliedVolPercentile":0.9799},{"symbol":"SNOA","shortMargin":0.3,"floatShares":1594826,"nameCN":"Sonoma Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"18:30 EDT","volume":12,"amount":26.72,"timestamp":1744929025027},"volumeRatio":0.431699,"changeRateMTD":0.050228,"dividePrice":0,"high":2.4,"changeRateQTD":0.050228,"changeRateWTD":0,"week52Low":1.75,"changeRateYTD":-0.144981,"changeRate5Min":0.000043,"askSize":100,"floatMarketCap":3668099.8,"latestPrice":2.3,"askPrice":2.98,"peRate":0,"eps":-3.642371,"divideRate":0,"bidPrice":2.01,"market":"US","volume":78465,"changeRate60Day":-0.115385,"changeRate5Day":0.105769,"roa":-0.197226,"roe":-0.64833,"lyrEps":-10.638063,"shares":1615765,"amplitude":0.084746,"preClose":2.36,"low":2.2,"lyrPeRate":0,"pbRate":0.763092,"impliedVol":0,"week52High":9.374,"changeRate":-0.025424,"longInitialMargin":0.25,"amount":178063.635153,"committee":0.333333,"changeRate20Day":-0.364641,"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.06,"marketValue":3716259.5,"shortable":0,"turnoverRate":0.0492,"open":2.38,"impliedVolPercentile":0},{"symbol":"GNLN","shortMargin":0.3,"floatShares":6853724,"nameCN":"Greenlane Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.246,"preClose":0.2343,"latestTime":"19:39 EDT","volume":205,"amount":50.0826,"timestamp":1744933141163},"volumeRatio":3.627523,"changeRateMTD":-0.144891,"dividePrice":0,"high":0.25,"changeRateQTD":-0.144891,"changeRateWTD":0,"week52Low":0.2096,"changeRateYTD":-0.858,"changeRate5Min":-0.05828,"askSize":1,"floatMarketCap":1605827.5332,"latestPrice":0.2343,"askPrice":0.2745,"peRate":0,"eps":-14.554455,"divideRate":0,"bidPrice":0.2257,"market":"US","volume":452102,"changeRate60Day":-0.842752,"changeRate5Day":-0.092212,"roa":-0.218474,"roe":-2.044344,"lyrEps":-14.554455,"shares":8336953,"amplitude":0.167357,"preClose":0.2414,"low":0.2096,"lyrPeRate":0,"pbRate":0.303739,"impliedVol":1.6838,"week52High":21.8,"changeRate":-0.029412,"longInitialMargin":0.25,"amount":103948.504399,"committee":0.9998,"changeRate20Day":-0.492088,"overnightTrading":{"tag":"夜盘","latestPrice":0.25859999656677246,"preClose":0.23430000245571136,"latestTime":"20250421 04:00 EDT","volume":1900,"amount":491,"timestamp":1745222401721},"bidSize":10000,"change":-0.0071,"marketValue":1953348.0879,"shortable":0,"turnoverRate":0.065964,"open":0.25,"impliedVolPercentile":0},{"symbol":"TLRY","shortMargin":0.3,"floatShares":990804031,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4539,"preClose":0.45,"latestTime":"19:59 EDT","volume":503017,"amount":226887.283017,"timestamp":1744934389441},"volumeRatio":1.689161,"changeRateMTD":-0.315589,"dividePrice":0,"high":0.4838,"changeRateQTD":-0.315589,"changeRateWTD":0,"week52Low":0.43,"changeRateYTD":-0.661654,"changeRate5Min":-0.006842,"askSize":100,"floatMarketCap":445861813.95,"latestPrice":0.45,"askPrice":0.47,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0.455,"market":"US","volume":44272473,"preHourTrading":{"tag":"盘前","latestPrice":0.4648,"preClose":0.45,"latestTime":"05:55 EDT","volume":12911,"amount":6137.406141,"timestamp":1745229355764},"changeRate60Day":-0.60177,"changeRate5Day":-0.109616,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":996876505,"amplitude":0.113073,"preClose":0.4758,"low":0.43,"lyrPeRate":0,"pbRate":0.164334,"impliedVol":0.3749,"week52High":2.515,"changeRate":-0.054225,"longInitialMargin":0.25,"amount":19723523.339785,"committee":0.903195,"changeRate20Day":-0.306091,"overnightTrading":{"tag":"夜盘","latestPrice":0.4560000002384186,"preClose":0.44999998807907104,"latestTime":"20250421 04:00 EDT","volume":770,"amount":352,"timestamp":1745222401688},"bidSize":1966,"change":-0.0258,"marketValue":448594427.25,"shortable":3,"turnoverRate":0.044683,"hourTrading":{"tag":"盘前","latestPrice":0.4648,"preClose":0.45,"latestTime":"05:55 EDT","volume":12911,"amount":6137.406141,"timestamp":1745229355764},"open":0.4683,"impliedVolPercentile":0.008}]}}}