美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大麻股

167.09

-0.4122-0.25%

涨家数：4

跌家数：10

平家数：3

市盈率：- -

高：168.57

开：167.46

低：164.03

收：167.50

成交量：1.00亿

成交额：4.14亿

市值：470.96亿

流通市值：422.60亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Harrow Health Inc US HROW	40.79	+7.65%	+2.90	77.15万	3,071.36万	15.11亿
Veru Inc. US VERU	2.54	+1.20%	+0.0300	7.45万	18.94万	4,076.80万
坎伯兰药业 US CPIX	2.11	+0.96%	+0.0200	4.85万	10.39万	3,155.85万
如瑞迪博士 US RDY	13.94	+0.50%	+0.0700	89.40万	1,246.04万	116.35亿
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15亿
GrowGeneration Corp. US GRWG	1.65	0.00%	0.0000	55.57万	91.26万	9,874.17万
Greenlane Holdings Inc. US GNLN	3	0.00%	0.0000	3.44万	10.28万	1,414.38万
梯瓦制药 US TEVA	25.41	-0.51%	-0.1300	1,022.23万	2.59亿	291.52亿
Amphastar Pharmaceuticals US AMPH	26.06	-1.18%	-0.3100	29.41万	769.42万	11.98亿
SNDL Inc. US SNDL	1.68	-1.18%	-0.0200	344.69万	583.43万	4.33亿
Cronos Group Inc. US CRON	2.45	-1.21%	-0.0300	129.90万	319.35万	9.38亿
奥罗拉大麻公司 US ACB	4.31	-1.82%	-0.0800	107.52万	467.07万	2.44亿
ORGANIGRAM HOLD US OGI	1.51	-1.95%	-0.0300	48.30万	73.51万	2.03亿
Canopy Growth Corporation US CGC	1.07	-2.73%	-0.0300	2,175.02万	2,364.37万	3.66亿
Sonoma Pharmaceuticals, Inc. US SNOA	3.44	-2.82%	-0.1000	8,880.00	3.08万	585.17万
AIM ImmunoTech Inc. US AIM	1.41	-3.75%	-0.0550	3.91万	5.71万	389.75万
Tilray Inc. US TLRY	1.08	-4.42%	-0.0500	5,920.34万	6,468.20万	12.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":167.08566,"timestamp":1763153999999,"preClose":167.4979,"halted":0,"volume":100203018,"delay":0,"changeRate":-0.002461,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.412231,"latestTime":"11-14 16:00:00 EST","open":167.45547,"high":168.56602,"low":164.02762,"amount":414412530.357836,"amplitude":0.027095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.803889,"peRate":-42.082349,"turnoverRate":0.025936,"increases":4,"decrements":10,"flats":2,"marketCap":47096051324.5,"floatMarketCap":42260078981.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":168.56602,"amplitude":0.027095,"preClose":167.4979,"low":164.02762,"pbRate":"2.803889","latestPrice":167.08566,"volume":100203018,"delay":0,"open":167.45547,"prevYearClose":144.8539,"prevWeekClose":159.539,"prevMonthClose":145.5168,"prevQuarterClose":150.4427,"fiveDayClose":159.539,"twentyDayClose":144.6599,"sixtyDayClose":140.7784,"secType":"PLATE","market":"US","turnoverRate":0.025936,"peRate":-42.082349,"marketCap":47096051324.5,"floatMarketCap":42260078981.5,"timestamp":1763153999999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":4,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.076537,"change":2.9,"latestPrice":40.79,"close":40.79,"volume":771541,"market":"US","high":41.5,"low":36.77,"preClose":37.89,"open":36.95,"turnoverRate":0.028335,"peRate":0,"amplitude":0.124835,"marketValue":1510757707.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.72,"week52Low":20.85,"changeRate5Day":0.202181,"changeRate20Day":0.019495,"changeRate60Day":0.06892,"changeRateWTD":0.202181,"changeRateMTD":0.079958,"changeRateQTD":-0.153383,"changeRateYTD":0.215797,"amount":30713573.728683,"eps":-0.137056,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":32.132842,"volumeRatio":0.566797,"roa":0.04911,"roe":-0.095663,"changeRate5Min":0.005423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1110679435.11,"shortable":3,"shares":37037453,"floatShares":27229209,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.79,"latestTime":"19:20 EST","volume":10980,"amount":447213.9852,"timestamp":1763166021499},"preHourTrading":{"tag":"盘前","latestPrice":36.8,"preClose":37.89,"latestTime":"09:29 EST","volume":8273,"amount":302039.12246,"timestamp":1763130599934},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.79,"latestTime":"19:20 EST","volume":10980,"amount":447213.9852,"timestamp":1763166021499},"overnightTrading":{"tag":"夜盘","latestPrice":40.29,"preClose":40.79,"latestTime":"20251117 02:24 EST","volume":1223,"amount":48204,"timestamp":1763364294593},"impliedVol":0.5559,"impliedVolPercentile":0.12},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.011952,"change":0.03,"latestPrice":2.54,"close":2.54,"volume":74544,"market":"US","high":2.6724,"low":2.46,"preClose":2.51,"open":2.46,"turnoverRate":0.005148,"peRate":0,"amplitude":0.084622,"marketValue":40767995.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2,"week52Low":2.42,"changeRate5Day":-0.007813,"changeRate20Day":-0.381995,"changeRate60Day":-0.284507,"changeRateWTD":-0.007813,"changeRateMTD":-0.138983,"changeRateQTD":-0.331579,"changeRateYTD":-0.609531,"amount":189434.406109,"eps":-2.233494,"lyrEps":-2.8027,"lyrPeRate":0,"pbRate":2.656824,"volumeRatio":0.523522,"roa":-0.521346,"roe":-1.06018,"changeRate5Min":-0.015504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36780216,"shortable":0,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"19:42 EST","volume":68,"amount":172.33,"timestamp":1763167348780},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.51,"latestTime":"09:29 EST","volume":1290,"amount":3225.89526,"timestamp":1763130599119},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"19:42 EST","volume":68,"amount":172.33,"timestamp":1763167348780},"overnightTrading":{"tag":"夜盘","latestPrice":2.54,"preClose":2.54,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378828},"impliedVol":0.9006,"impliedVolPercentile":0.253},{"symbol":"CPIX","nameCN":"坎伯兰药业","changeRate":0.009569,"change":0.02,"latestPrice":2.11,"close":2.11,"volume":48470,"market":"US","high":2.234,"low":2.05,"preClose":2.09,"open":2.09,"turnoverRate":0.006082,"peRate":0,"amplitude":0.088038,"marketValue":31558482.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":1.04,"changeRate5Day":-0.00939,"changeRate20Day":-0.386628,"changeRate60Day":-0.348765,"changeRateWTD":-0.00939,"changeRateMTD":-0.294314,"changeRateQTD":-0.323718,"changeRateYTD":-0.109705,"amount":103906.208119,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":1.208218,"volumeRatio":0.63161,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":-0.00939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16815974.16,"shortable":3,"shares":14956627,"floatShares":7969656,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"16:10 EST","volume":2,"amount":4.22,"timestamp":1763154604545},"preHourTrading":{"tag":"盘前","latestPrice":2.0787,"preClose":2.09,"latestTime":"09:08 EST","volume":11,"amount":22.078699,"timestamp":1763129286371},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"16:10 EST","volume":2,"amount":4.22,"timestamp":1763154604545},"overnightTrading":{"tag":"夜盘","latestPrice":2.11,"preClose":2.11,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378834},"impliedVol":1.6301,"impliedVolPercentile":0.78},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.005047,"change":0.07,"latestPrice":13.94,"close":13.94,"volume":893962,"market":"US","high":13.98,"low":13.82,"preClose":13.87,"open":13.82,"turnoverRate":0.001501,"peRate":17.614732,"amplitude":0.011536,"marketValue":11634515814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.035661,"changeRate20Day":-0.035294,"changeRate60Day":-0.033287,"changeRateWTD":0.035661,"changeRateMTD":0.048909,"changeRateQTD":-0.002861,"changeRateYTD":-0.117163,"amount":12460413.821655,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":17.54651,"pbRate":0.032454,"volumeRatio":0.968203,"roa":0.087838,"roe":0.173598,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.573888,"floatMarketCap":8303601200.139999,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"18:16 EST","volume":16175,"amount":225478.25,"timestamp":1763162202696},"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":13.87,"latestTime":"08:45 EST","volume":74,"amount":1009.679976,"timestamp":1763127914986},"postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"18:16 EST","volume":16175,"amount":225478.25,"timestamp":1763162202696},"overnightTrading":{"tag":"夜盘","latestPrice":13.94,"preClose":13.94,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378858},"impliedVol":0.3463,"impliedVolPercentile":0.708},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":555692,"market":"US","high":1.68,"low":1.6,"preClose":1.65,"open":1.62,"turnoverRate":0.010753,"peRate":0,"amplitude":0.048485,"marketValue":98741680.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1596,"week52Low":0.8211,"changeRate5Day":-0.067797,"changeRate20Day":0.006098,"changeRate60Day":0.006098,"changeRateWTD":-0.067797,"changeRateMTD":0.085526,"changeRateQTD":-0.117647,"changeRateYTD":-0.023669,"amount":912590.785383,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.943055,"volumeRatio":0.613514,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85266239.85,"shortable":3,"shares":59843443,"floatShares":51676509,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.65,"latestTime":"19:56 EST","volume":1576,"amount":2537.3704,"timestamp":1763168195943},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.65,"latestTime":"09:29 EST","volume":8302,"amount":13241.872644,"timestamp":1763130599911},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.65,"latestTime":"19:56 EST","volume":1576,"amount":2537.3704,"timestamp":1763168195943},"overnightTrading":{"tag":"夜盘","latestPrice":1.66,"preClose":1.65,"latestTime":"20251117 02:24 EST","volume":1125,"amount":1868,"timestamp":1763364256055},"impliedVol":1.6033,"impliedVolPercentile":0.764},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":34357,"market":"US","high":3.05,"low":2.93,"preClose":3,"open":3,"turnoverRate":0.007405,"peRate":0,"amplitude":0.04,"marketValue":14143800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1611,"week52Low":2.68,"changeRate5Day":-0.013158,"changeRate20Day":-0.21875,"changeRate60Day":-0.082569,"changeRateWTD":-0.013158,"changeRateMTD":-0.068323,"changeRateQTD":-0.236641,"changeRateYTD":-0.997576,"amount":102829.797593,"eps":-76.74041,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.703847,"volumeRatio":0.653804,"roa":-0.210934,"roe":-1.514749,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13918500,"shortable":3,"shares":4714600,"floatShares":4639500,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":3,"latestTime":"19:40 EST","volume":1882,"amount":5185.9083,"timestamp":1763167222497},"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":3,"latestTime":"09:12 EST","volume":5679,"amount":16858.003599,"timestamp":1763129545158},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":3,"latestTime":"19:40 EST","volume":1882,"amount":5185.9083,"timestamp":1763167222497},"overnightTrading":{"tag":"夜盘","latestPrice":2.93,"preClose":3,"latestTime":"20251117 02:51 EST","volume":65,"amount":190,"timestamp":1763365878094},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.00509,"change":-0.13,"latestPrice":25.41,"close":25.41,"volume":10222311,"market":"US","high":25.67,"low":24.9,"preClose":25.54,"open":24.95,"turnoverRate":0.008955,"peRate":41.175071,"amplitude":0.030149,"marketValue":29152448629.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.38,"week52Low":12.465,"changeRate5Day":0.060075,"changeRate20Day":0.315898,"changeRate60Day":0.351596,"changeRateWTD":0.060075,"changeRateMTD":0.240723,"changeRateQTD":0.257921,"changeRateYTD":0.152904,"amount":259410639.13591,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":4.021027,"volumeRatio":0.711977,"roa":0.054524,"roe":0.097081,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29006221702.920002,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.41,"latestTime":"19:58 EST","volume":790886,"amount":20096515.7812,"timestamp":1763168287755},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":25.54,"latestTime":"09:29 EST","volume":70943,"amount":1757939.1628,"timestamp":1763130599925},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.41,"latestTime":"19:58 EST","volume":790886,"amount":20096515.7812,"timestamp":1763168287755},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.41,"latestTime":"20251117 02:55 EST","volume":1707,"amount":43047,"timestamp":1763366119554},"impliedVol":0.3815,"impliedVolPercentile":0.256},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.011756,"change":-0.31,"latestPrice":26.06,"close":26.06,"volume":294116,"market":"US","high":26.47,"low":25.9,"preClose":26.37,"open":26.15,"turnoverRate":0.008451,"peRate":11.483965,"amplitude":0.021615,"marketValue":1197513654.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.4336,"week52Low":20.385,"changeRate5Day":0.084478,"changeRate20Day":0.095879,"changeRate60Day":-0.121376,"changeRateWTD":0.084478,"changeRateMTD":0.021961,"changeRateQTD":-0.022139,"changeRateYTD":-0.298142,"amount":7694249.541428,"eps":2.269251,"lyrEps":3.293873,"lyrPeRate":7.911659,"pbRate":1.541706,"volumeRatio":0.438794,"roa":0.058362,"roe":0.1484,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906968786,"shortable":3,"shares":45952174,"floatShares":34803100,"hourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"19:39 EST","volume":12633,"amount":329193.6597,"timestamp":1763167149922},"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":26.37,"latestTime":"09:14 EST","volume":40,"amount":1046.30004,"timestamp":1763129662318},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"19:39 EST","volume":12633,"amount":329193.6597,"timestamp":1763167149922},"overnightTrading":{"tag":"夜盘","latestPrice":26.06,"preClose":26.06,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378849},"impliedVol":0.6106,"impliedVolPercentile":0.864},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.011765,"change":-0.02,"latestPrice":1.68,"close":1.68,"volume":3446926,"market":"US","high":1.73,"low":1.66,"preClose":1.7,"open":1.67,"turnoverRate":0.015336,"peRate":0,"amplitude":0.041176,"marketValue":432600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.05618,"changeRate20Day":-0.27897,"changeRate60Day":-0.25,"changeRateWTD":-0.05618,"changeRateMTD":-0.218605,"changeRateQTD":-0.373134,"changeRateYTD":-0.061453,"amount":5834344.238615,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.393526,"volumeRatio":1.456758,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377594028,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.6807,"preClose":1.68,"latestTime":"19:59 EST","volume":1637569,"amount":2751175.5602,"timestamp":1763168398124},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.7,"latestTime":"09:27 EST","volume":114090,"amount":189545.24694,"timestamp":1763130456492},"postHourTrading":{"tag":"盘后","latestPrice":1.6807,"preClose":1.68,"latestTime":"19:59 EST","volume":1637569,"amount":2751175.5602,"timestamp":1763168398124},"overnightTrading":{"tag":"夜盘","latestPrice":1.76,"preClose":1.68,"latestTime":"20251117 02:52 EST","volume":1084,"amount":1903,"timestamp":1763365956621},"impliedVol":0.7343,"impliedVolPercentile":0.28},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.012097,"change":-0.03,"latestPrice":2.45,"close":2.45,"volume":1298989,"market":"US","high":2.48,"low":2.43,"preClose":2.48,"open":2.45,"turnoverRate":0.00642,"peRate":26.023411,"amplitude":0.020161,"marketValue":938088504.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":1.6,"changeRate5Day":-0.012097,"changeRate20Day":-0.016064,"changeRate60Day":-0.042969,"changeRateWTD":-0.012097,"changeRateMTD":-0.023904,"changeRateQTD":-0.118705,"changeRateYTD":0.212871,"amount":3193478.549812,"eps":0.094146,"lyrEps":0.107522,"lyrPeRate":22.786034,"pbRate":0.866591,"volumeRatio":1.007867,"roa":-0.013592,"roe":0.036673,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495701274.95,"shortable":3,"shares":382893267,"floatShares":202327051,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"19:57 EST","volume":61097,"amount":149747.023196,"timestamp":1763168240399},"preHourTrading":{"tag":"盘前","latestPrice":2.4201,"preClose":2.48,"latestTime":"09:29 EST","volume":7879,"amount":19272.67929,"timestamp":1763130594206},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"19:57 EST","volume":61097,"amount":149747.023196,"timestamp":1763168240399},"overnightTrading":{"tag":"夜盘","latestPrice":2.55,"preClose":2.45,"latestTime":"20251117 01:40 EST","volume":689,"amount":1746,"timestamp":1763361650227},"impliedVol":0.5737,"impliedVolPercentile":0.46},{"symbol":"ACB","nameCN":"奥罗拉大麻公司","changeRate":-0.018223,"change":-0.08,"latestPrice":4.31,"close":4.31,"volume":1075157,"market":"US","high":4.39,"low":4.282,"preClose":4.39,"open":4.29,"turnoverRate":0.019125,"peRate":0,"amplitude":0.024601,"marketValue":244393309.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9102,"week52Low":3.4216,"changeRate5Day":-0.052747,"changeRate20Day":-0.177481,"changeRate60Day":-0.098326,"changeRateWTD":-0.052747,"changeRateMTD":-0.129293,"changeRateQTD":-0.276846,"changeRateYTD":0.014118,"amount":4670700.259818,"eps":-0.738048,"lyrEps":0.028777,"lyrPeRate":149.772388,"pbRate":0.459463,"volumeRatio":1.093391,"roa":-0.021441,"roe":-0.107241,"changeRate5Min":-0.003468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242299183.48,"shortable":3,"shares":56703784,"floatShares":56217908,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.31,"latestTime":"19:52 EST","volume":48331,"amount":208321.7862,"timestamp":1763167979566},"preHourTrading":{"tag":"盘前","latestPrice":4.319,"preClose":4.39,"latestTime":"09:26 EST","volume":15509,"amount":66882.112739,"timestamp":1763130394609},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.31,"latestTime":"19:52 EST","volume":48331,"amount":208321.7862,"timestamp":1763167979566},"overnightTrading":{"tag":"夜盘","latestPrice":4.31,"preClose":4.31,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378858},"impliedVol":0.8728,"impliedVolPercentile":0.368},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.019481,"change":-0.03,"latestPrice":1.51,"close":1.51,"volume":482989,"market":"US","high":1.57,"low":1.5,"preClose":1.54,"open":1.53,"turnoverRate":0.005146,"peRate":29.892111,"amplitude":0.045455,"marketValue":202831622.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0787,"week52Low":0.85,"changeRate5Day":-0.013072,"changeRate20Day":-0.17033,"changeRate60Day":-0.038217,"changeRateWTD":-0.013072,"changeRateMTD":-0.067901,"changeRateQTD":-0.256158,"changeRateYTD":-0.062112,"amount":735147.870368,"eps":0.050515,"lyrEps":-0.352966,"lyrPeRate":0,"pbRate":0.526158,"volumeRatio":0.749107,"roa":-0.063128,"roe":-0.149306,"changeRate5Min":0.003856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141722815.19,"shortable":3,"shares":134325578,"floatShares":93856169,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.51,"latestTime":"19:39 EST","volume":4307,"amount":6486.7562,"timestamp":1763167169809},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.54,"latestTime":"09:27 EST","volume":13621,"amount":20261.975758,"timestamp":1763130455839},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.51,"latestTime":"19:39 EST","volume":4307,"amount":6486.7562,"timestamp":1763167169809},"overnightTrading":{"tag":"夜盘","latestPrice":1.58,"preClose":1.51,"latestTime":"20251116 23:14 EST","volume":1051,"amount":1661,"timestamp":1763352884297},"impliedVol":1.4104,"impliedVolPercentile":0.704},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.027273,"change":-0.03,"latestPrice":1.07,"close":1.07,"volume":21750190,"market":"US","high":1.12,"low":1.06,"preClose":1.1,"open":1.08,"turnoverRate":0.069712,"peRate":0,"amplitude":0.054545,"marketValue":365940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2472,"week52Low":0.77,"changeRate5Day":-0.08547,"changeRate20Day":-0.183206,"changeRate60Day":-0.137097,"changeRateWTD":-0.08547,"changeRateMTD":-0.137097,"changeRateQTD":-0.267123,"changeRateYTD":-0.609489,"amount":23643732.469405,"eps":-1.527268,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.497192,"volumeRatio":0.887031,"roa":-0.029552,"roe":-0.620645,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333840000,"shortable":3,"shares":342000000,"floatShares":312000000,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"19:58 EST","volume":224601,"amount":240291.8501,"timestamp":1763168307949},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.1,"latestTime":"09:29 EST","volume":349417,"amount":371068.484638,"timestamp":1763130576785},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"19:58 EST","volume":224601,"amount":240291.8501,"timestamp":1763168307949},"overnightTrading":{"tag":"夜盘","latestPrice":1.07,"preClose":1.07,"latestTime":"20251117 02:53 EST","volume":4260,"amount":4723,"timestamp":1763365997550},"impliedVol":1.4022,"impliedVolPercentile":0.244},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.028249,"change":-0.1,"latestPrice":3.44,"close":3.44,"volume":8880,"market":"US","high":3.5324,"low":3.37,"preClose":3.54,"open":3.48,"turnoverRate":0.005474,"peRate":0,"amplitude":0.045876,"marketValue":5851701.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.065217,"changeRate20Day":-0.101828,"changeRate60Day":-0.320158,"changeRateWTD":-0.065217,"changeRateMTD":-0.126904,"changeRateQTD":-0.113402,"changeRateYTD":0.27881,"amount":30791.511955,"eps":-2.186675,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.545208,"volumeRatio":0.544859,"roa":-0.141561,"roe":-0.761352,"changeRate5Min":-0.008788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5580815.2,"shortable":3,"shares":1701076,"floatShares":1622330,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"18:51 EST","volume":8,"amount":27.61,"timestamp":1763164295732},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.54,"latestTime":"09:07 EST","volume":807,"amount":2746.350039,"timestamp":1763129229529},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"18:51 EST","volume":8,"amount":27.61,"timestamp":1763164295732},"overnightTrading":{"tag":"夜盘","latestPrice":3.35,"preClose":3.44,"latestTime":"20251117 02:26 EST","volume":52,"amount":168,"timestamp":1763364380244},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.037543,"change":-0.055,"latestPrice":1.41,"close":1.41,"volume":39085,"market":"US","high":1.51,"low":1.41,"preClose":1.465,"open":1.4946,"turnoverRate":0.014776,"peRate":0,"amplitude":0.068259,"marketValue":3897505.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.35,"week52Low":1.41,"changeRate5Day":-0.160714,"changeRate20Day":-0.451362,"changeRate60Day":-0.475836,"changeRateWTD":-0.160714,"changeRateMTD":-0.328571,"changeRateQTD":-0.485401,"changeRateYTD":-0.804167,"amount":57088.823711,"eps":-24.121696,"lyrEps":-30.91924,"lyrPeRate":0,"pbRate":-0.595403,"volumeRatio":0.389398,"roa":-1.046223,"roe":-31.38906,"changeRate5Min":-0.020153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3729732,"shortable":3,"shares":2764188,"floatShares":2645200,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.41,"latestTime":"19:30 EST","volume":3116,"amount":4366.63,"timestamp":1763166621483},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.465,"latestTime":"09:05 EST","volume":163,"amount":267.060015,"timestamp":1763129137346},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.41,"latestTime":"19:30 EST","volume":3116,"amount":4366.63,"timestamp":1763166621483},"overnightTrading":{"tag":"夜盘","latestPrice":1.47,"preClose":1.41,"latestTime":"20251117 01:50 EST","volume":22,"amount":32,"timestamp":1763362251108},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.044248,"change":-0.05,"latestPrice":1.08,"close":1.08,"volume":59203358,"market":"US","high":1.1265,"low":1.06,"preClose":1.13,"open":1.07,"turnoverRate":0.054216,"peRate":0,"amplitude":0.05885,"marketValue":1221998652.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":0.3507,"changeRate5Day":-0.129032,"changeRate20Day":-0.307692,"changeRate60Day":-0.027027,"changeRateWTD":-0.129032,"changeRateMTD":-0.19403,"changeRateQTD":-0.375723,"changeRateYTD":-0.18797,"amount":64682045.329091,"eps":-2.301581,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.793123,"volumeRatio":1.481167,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1179360000,"shortable":3,"shares":1131480234,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:59 EST","volume":439948,"amount":471873.7894,"timestamp":1763168387066},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.13,"latestTime":"09:29 EST","volume":2047974,"amount":2164238.712764,"timestamp":1763130577125},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:59 EST","volume":439948,"amount":471873.7894,"timestamp":1763168387066},"overnightTrading":{"tag":"夜盘","latestPrice":1.08,"preClose":1.08,"latestTime":"20251117 02:55 EST","volume":16667,"amount":17699,"timestamp":1763366101396},"impliedVol":1.2294,"impliedVolPercentile":0.208}]}}}