美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大麻股

243.01

+0.04030.02%

涨家数：7

跌家数：8

平家数：2

市盈率：- -

高：247.34

开：242.98

低：236.97

收：242.97

成交量：3,408.31万

成交额：4.13亿

市值：585.74亿

流通市值：527.88亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sonoma Pharmaceuticals, Inc. US SNOA	2.94	+3.52%	+0.1000	7,927.00	2.30万	508.80万
SNDL Inc. US SNDL	1.58	+2.60%	+0.0400	199.65万	314.87万	4.07亿
Harrow Health Inc US HROW	52	+2.32%	+1.18	75.37万	3,912.02万	19.26亿
Canopy Growth Corporation US CGC	1.19	+1.71%	+0.0200	1,396.11万	1,667.83万	4.50亿
如瑞迪博士 US RDY	14.49	+0.98%	+0.1400	211.52万	3,058.52万	120.94亿
奥罗拉大麻公司 US ACB	3.77	+0.53%	+0.0200	121.15万	459.31万	2.14亿
Veru Inc. US VERU	2.5	+0.40%	+0.0100	5.00万	12.35万	4,012.60万
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15亿
Cronos Group Inc. US CRON	2.7	0.00%	0.0000	120.92万	327.30万	10.34亿
Amphastar Pharmaceuticals US AMPH	28.53	-0.03%	-0.0100	50.84万	1,453.83万	13.11亿
坎伯兰药业 US CPIX	3.9	-0.26%	-0.0100	11.50万	44.34万	5,833.08万
梯瓦制药 US TEVA	34.22	-0.32%	-0.1100	820.99万	2.79亿	398.66亿
ORGANIGRAM HOLD US OGI	1.44	-0.69%	-0.0100	74.81万	107.48万	1.94亿
Greenlane Holdings Inc. US GNLN	0.7901	-1.16%	-0.0093	4.79万	3.67万	629.39万
Tilray Inc. US TLRY	7.75	-1.77%	-0.1400	255.94万	1,992.94万	8.99亿
GrowGeneration Corp. US GRWG	1.1	-5.98%	-0.0700	43.29万	49.00万	6,582.78万
AIM ImmunoTech Inc. US AIM	1.05	-6.25%	-0.0700	18.19万	19.88万	344.02万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":243.013,"timestamp":1771621199999,"preClose":242.97266,"halted":0,"volume":34083144,"delay":0,"changeRate":0.000166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.040344,"latestTime":"02-20 16:00:00 EST","open":242.98355,"high":247.33505,"low":236.97287,"amount":413185163.425307,"amplitude":0.042648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.296125,"peRate":-148.01318,"turnoverRate":0.011672,"increases":7,"decrements":8,"flats":1,"marketCap":58573583825.25,"floatMarketCap":52788287795.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":247.33505,"amplitude":0.042648,"preClose":242.97266,"low":236.97287,"pbRate":"3.296125","latestPrice":243.013,"volume":34083144,"delay":0,"open":242.98355,"prevYearClose":226.48174,"prevWeekClose":239.5535,"prevMonthClose":237.0625,"prevQuarterClose":226.4817,"fiveDayClose":239.3306,"twentyDayClose":227.3562,"sixtyDayClose":160.6779,"secType":"PLATE","market":"US","turnoverRate":0.011672,"peRate":-148.01318,"marketCap":58573583825.25,"floatMarketCap":52788287795.25,"timestamp":1771621199999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":7,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.035211,"change":0.1,"latestPrice":2.94,"close":2.94,"volume":7927,"market":"US","high":2.975,"low":2.84,"preClose":2.84,"open":2.84,"turnoverRate":0.004886,"peRate":0,"amplitude":0.047535,"marketValue":5087964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":0.069091,"changeRate20Day":-0.145349,"changeRate60Day":-0.08125,"changeRateWTD":0.069091,"changeRateMTD":-0.103659,"changeRateQTD":-0.192308,"changeRateYTD":-0.192308,"amount":22969.970188,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.482507,"volumeRatio":1.067351,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4769650.2,"shortable":3,"shares":1730600,"floatShares":1622330,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"17:40 EST","volume":2,"amount":5.73,"timestamp":1771627252803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.84,"latestTime":"09:22 EST","volume":11,"amount":31.249999,"timestamp":1771597361229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"17:40 EST","volume":2,"amount":5.73,"timestamp":1771627252803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.025974,"change":0.04,"latestPrice":1.58,"close":1.58,"volume":1996487,"market":"US","high":1.6,"low":1.51,"preClose":1.54,"open":1.51,"turnoverRate":0.008883,"peRate":0,"amplitude":0.058442,"marketValue":406850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0.053333,"changeRate20Day":-0.030675,"changeRate60Day":-0.018634,"changeRateWTD":0.053333,"changeRateMTD":0.025974,"changeRateQTD":-0.048193,"changeRateYTD":-0.048193,"amount":3148666.864615,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.370102,"volumeRatio":2.230567,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.006289,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355118193,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.572,"preClose":1.58,"latestTime":"19:50 EST","volume":39261,"amount":62625.3684,"timestamp":1771635032217,"change":-0.008000000000000007,"changeRate":-0.005063291139240511},"preHourTrading":{"tag":"盘前","latestPrice":1.5391,"preClose":1.54,"latestTime":"09:23 EST","volume":399,"amount":612.607642,"timestamp":1771597436434,"change":-0.0009000000000001229,"changeRate":-0.0005844155844156642},"postHourTrading":{"tag":"盘后","latestPrice":1.572,"preClose":1.58,"latestTime":"19:50 EST","volume":39261,"amount":62625.3684,"timestamp":1771635032217,"change":-0.008000000000000007,"changeRate":-0.005063291139240511},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5399999618530273,"latestTime":"20260220 04:00 EST","volume":2052,"amount":3118,"timestamp":1771578002370,"change":-0.019999980926513672,"changeRate":-0.012987000923330156},"impliedVol":0.2809,"impliedVolPercentile":0.0438},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.023219,"change":1.18,"latestPrice":52,"close":52,"volume":753726,"market":"US","high":53.36,"low":49.705,"preClose":50.82,"open":50.51,"turnoverRate":0.027681,"peRate":0,"amplitude":0.071921,"marketValue":1925947556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.85,"week52Low":20.85,"changeRate5Day":0.103565,"changeRate20Day":0.147396,"changeRate60Day":0.336417,"changeRateWTD":0.090375,"changeRateMTD":0.270151,"changeRateQTD":0.061224,"changeRateYTD":0.061224,"amount":39120183.323387,"eps":-0.134674,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":40.963662,"volumeRatio":1.981035,"roa":0.04911,"roe":-0.095663,"changeRate5Min":-0.002015,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1415918868,"shortable":3,"shares":37037453,"floatShares":27229209,"hourTrading":{"tag":"盘后","latestPrice":51.73,"preClose":52,"latestTime":"19:35 EST","volume":63069,"amount":3279166.8302,"timestamp":1771634104702,"change":-0.2700000000000031,"changeRate":-0.005192307692307752},"preHourTrading":{"tag":"盘前","latestPrice":50.31,"preClose":50.82,"latestTime":"08:33 EST","volume":154,"amount":7781.979898,"timestamp":1771594416053,"change":-0.509999999999998,"changeRate":-0.010035419126328177},"postHourTrading":{"tag":"盘后","latestPrice":51.73,"preClose":52,"latestTime":"19:35 EST","volume":63069,"amount":3279166.8302,"timestamp":1771634104702,"change":-0.2700000000000031,"changeRate":-0.005192307692307752},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.853,"impliedVolPercentile":0.6335},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.017094,"change":0.02,"latestPrice":1.19,"close":1.19,"volume":13961090,"market":"US","high":1.22,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0.040822,"peRate":0,"amplitude":0.042735,"marketValue":449820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.77,"changeRate5Day":0.15534,"changeRate20Day":0.017094,"changeRate60Day":0.072072,"changeRateWTD":0.101852,"changeRateMTD":0.091743,"changeRateQTD":0.04386,"changeRateYTD":0.04386,"amount":16678259.099393,"eps":-1.367,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.593295,"volumeRatio":1.32898,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406980000,"shortable":0,"shares":378000000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.19,"latestTime":"19:59 EST","volume":92305,"amount":110562.283798,"timestamp":1771635583920,"change":-0.010000000000000009,"changeRate":-0.008403361344537823},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.17,"latestTime":"09:29 EST","volume":12350,"amount":14493.603085,"timestamp":1771597799835,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.19,"latestTime":"19:59 EST","volume":92305,"amount":110562.283798,"timestamp":1771635583920,"change":-0.010000000000000009,"changeRate":-0.008403361344537823},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1699999570846558,"latestTime":"20260220 04:00 EST","volume":7541,"amount":8967,"timestamp":1771578002372,"change":-0.009999990463256836,"changeRate":-0.008547000709448131},"impliedVol":1.4319,"impliedVolPercentile":0.1594},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.009756,"change":0.14,"latestPrice":14.49,"close":14.49,"volume":2115178,"market":"US","high":14.63,"low":14.2,"preClose":14.35,"open":14.34,"turnoverRate":0.003551,"peRate":19.147343,"amplitude":0.029965,"marketValue":12093553382.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.012579,"changeRate20Day":0.056893,"changeRate60Day":0.041697,"changeRateWTD":0.024752,"changeRateMTD":0.079732,"changeRateQTD":0.032051,"changeRateYTD":0.032051,"amount":30585165.330475,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.238804,"pbRate":0.032478,"volumeRatio":1.152362,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.552105,"floatMarketCap":8631218177.19,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.692,"preClose":14.49,"latestTime":"18:38 EST","volume":60070,"amount":870465.5472,"timestamp":1771630716160,"change":0.20199999999999996,"changeRate":0.013940648723257416},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.35,"latestTime":"09:00 EST","volume":7,"amount":99.810004,"timestamp":1771596006087,"change":-0.15000000000000036,"changeRate":-0.010452961672473893},"postHourTrading":{"tag":"盘后","latestPrice":14.692,"preClose":14.49,"latestTime":"18:38 EST","volume":60070,"amount":870465.5472,"timestamp":1771630716160,"change":0.20199999999999996,"changeRate":0.013940648723257416},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.350000381469727,"latestTime":"20260220 04:00 EST","volume":10050,"amount":144006,"timestamp":1771578000009,"change":-0.020000457763671875,"changeRate":-0.001393760085853282},"impliedVol":0.5693,"impliedVolPercentile":0.9044},{"symbol":"ACB","nameCN":"奥罗拉大麻公司","changeRate":0.005333,"change":0.02,"latestPrice":3.77,"close":3.77,"volume":1211511,"market":"US","high":3.88,"low":3.72,"preClose":3.75,"open":3.74,"turnoverRate":0.02155,"peRate":0,"amplitude":0.042667,"marketValue":213773265.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":3.28,"changeRate5Day":0.122024,"changeRate20Day":-0.12933,"changeRate60Day":-0.104513,"changeRateWTD":0.061972,"changeRateMTD":-0.071429,"changeRateQTD":-0.106635,"changeRateYTD":-0.106635,"amount":4593090.519018,"eps":-1.093,"lyrEps":0.028777,"lyrPeRate":131.007402,"pbRate":0.398563,"volumeRatio":1.588332,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211941513.16,"shortable":3,"shares":56703784,"floatShares":56217908,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.77,"latestTime":"19:44 EST","volume":48609,"amount":182289.1266,"timestamp":1771634645619,"change":-0.029999999999999805,"changeRate":-0.00795755968169756},"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.75,"latestTime":"09:29 EST","volume":1407,"amount":5245.223399,"timestamp":1771597789244,"change":-0.040000000000000036,"changeRate":-0.010666666666666677},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.77,"latestTime":"19:44 EST","volume":48609,"amount":182289.1266,"timestamp":1771634645619,"change":-0.029999999999999805,"changeRate":-0.00795755968169756},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.75,"latestTime":"20260220 04:00 EST","volume":376,"amount":1402,"timestamp":1771578002406,"change":-0.019999980926513672,"changeRate":-0.005333328247070312},"impliedVol":0.9938,"impliedVolPercentile":0.7251},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.004016,"change":0.01,"latestPrice":2.5,"close":2.5,"volume":49968,"market":"US","high":2.5529,"low":2.4,"preClose":2.49,"open":2.49,"turnoverRate":0.003451,"peRate":0,"amplitude":0.061406,"marketValue":40125980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":2.1,"changeRate5Day":0.116071,"changeRate20Day":-0.070632,"changeRate60Day":0.126126,"changeRateWTD":0.091703,"changeRateMTD":-0.011858,"changeRateQTD":0.168224,"changeRateYTD":0.168224,"amount":123544.418953,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.080862,"volumeRatio":0.716345,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":0.012146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36201000,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:56 EST","volume":229,"amount":575.8236,"timestamp":1771635372973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.49,"latestTime":"09:25 EST","volume":1432,"amount":3517.394678,"timestamp":1771597513268,"change":0.05999999999999961,"changeRate":0.024096385542168516},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:56 EST","volume":229,"amount":575.8236,"timestamp":1771635372973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4299,"impliedVolPercentile":0.088},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0,"change":0,"latestPrice":2.7,"close":2.7,"volume":1209199,"market":"US","high":2.7373,"low":2.68,"preClose":2.7,"open":2.7,"turnoverRate":0.005976,"peRate":28.678861,"amplitude":0.021222,"marketValue":1033811820.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.6,"changeRate5Day":0.050584,"changeRate20Day":0.007463,"changeRate60Day":0.139241,"changeRateWTD":0.038462,"changeRateMTD":0.075697,"changeRateQTD":0.026616,"changeRateYTD":0.026616,"amount":3273044.554165,"eps":0.094146,"lyrEps":0.107522,"lyrPeRate":25.11114,"pbRate":0.955019,"volumeRatio":1.348811,"roa":-0.013881,"roe":0.036673,"changeRate5Min":-0.00369,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546283037.7,"shortable":3,"shares":382893267,"floatShares":202327051,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.7,"latestTime":"19:41 EST","volume":3944,"amount":10639.81206,"timestamp":1771634501970,"change":0.020000000000000018,"changeRate":0.007407407407407414},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.7,"latestTime":"09:17 EST","volume":2898,"amount":7835.724842,"timestamp":1771597047620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.7,"latestTime":"19:41 EST","volume":3944,"amount":10639.81206,"timestamp":1771634501970,"change":0.020000000000000018,"changeRate":0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.700000047683716,"latestTime":"20260220 04:00 EST","volume":107,"amount":299,"timestamp":1771578002121,"change":0.08999991416931152,"changeRate":0.033333300955502174},"impliedVol":0.6857,"impliedVolPercentile":0.6295},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.00035,"change":-0.01,"latestPrice":28.53,"close":28.53,"volume":508411,"market":"US","high":28.975,"low":28.03,"preClose":28.54,"open":28.58,"turnoverRate":0.014608,"peRate":12.57243,"amplitude":0.033111,"marketValue":1311015524.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":20.385,"changeRate5Day":0.035572,"changeRate20Day":0.091222,"changeRate60Day":0.096886,"changeRateWTD":0.001053,"changeRateMTD":0.07701,"changeRateQTD":0.065347,"changeRateYTD":0.065347,"amount":14538265.292046,"eps":2.269251,"lyrEps":3.06,"lyrPeRate":9.323529,"pbRate":1.68783,"volumeRatio":1.504437,"roa":0.067354,"roe":0.1484,"changeRate5Min":0.000702,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":992932443,"shortable":3,"shares":45952174,"floatShares":34803100,"hourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.53,"latestTime":"16:10 EST","volume":81269,"amount":2318612.89,"timestamp":1771621804402,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.54,"latestTime":"09:08 EST","volume":7,"amount":200.600001,"timestamp":1771596488612,"change":0.060000000000002274,"changeRate":0.0021023125437982576},"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.53,"latestTime":"16:10 EST","volume":81269,"amount":2318612.89,"timestamp":1771621804402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.530000686645508,"preClose":28.530000686645508,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6344,"impliedVolPercentile":0.8406},{"symbol":"CPIX","nameCN":"坎伯兰药业","changeRate":-0.002558,"change":-0.01,"latestPrice":3.9,"close":3.9,"volume":114984,"market":"US","high":3.93,"low":3.8,"preClose":3.91,"open":3.91,"turnoverRate":0.014428,"peRate":0,"amplitude":0.033248,"marketValue":58330845.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":1.85,"changeRate5Day":0.029024,"changeRate20Day":-0.034653,"changeRate60Day":0.964736,"changeRateWTD":0.005155,"changeRateMTD":0.04,"changeRateQTD":-0.020101,"changeRateYTD":-0.020101,"amount":443360.725279,"eps":-0.234861,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":2.2332,"volumeRatio":0.883345,"roa":-0.028592,"roe":-0.13279,"changeRate5Min":0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31081658.4,"shortable":3,"shares":14956627,"floatShares":7969656,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:10 EST","volume":502,"amount":1957.8,"timestamp":1771621804449,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.91,"latestTime":"08:25 EST","volume":60,"amount":230.4,"timestamp":1771593913504,"change":-0.07000000000000028,"changeRate":-0.01790281329923281},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:10 EST","volume":502,"amount":1957.8,"timestamp":1771621804449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.9000000953674316,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6833,"impliedVolPercentile":0.2271},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.003204,"change":-0.11,"latestPrice":34.22,"close":34.22,"volume":8209939,"market":"US","high":35.18,"low":33.14,"preClose":34.33,"open":34.4,"turnoverRate":0.007192,"peRate":28.280991,"amplitude":0.059423,"marketValue":39866300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.008844,"changeRate20Day":0.080859,"changeRate60Day":0.413466,"changeRateWTD":0.007063,"changeRateMTD":0.004108,"changeRateQTD":0.096443,"changeRateYTD":0.096443,"amount":279041590.503616,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.280992,"pbRate":5.039987,"volumeRatio":1.165932,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39063081726.64,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":34.22,"latestTime":"19:59 EST","volume":1179954,"amount":40377332.3039,"timestamp":1771635577715,"change":-0.3200000000000003,"changeRate":-0.009351256575102287},"preHourTrading":{"tag":"盘前","latestPrice":34.87,"preClose":34.33,"latestTime":"09:29 EST","volume":848312,"amount":29124228.921136,"timestamp":1771597799999,"change":0.5399999999999991,"changeRate":0.015729682493445942},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":34.22,"latestTime":"19:59 EST","volume":1179954,"amount":40377332.3039,"timestamp":1771635577715,"change":-0.3200000000000003,"changeRate":-0.009351256575102287},"overnightTrading":{"tag":"夜盘","latestPrice":34.38999938964844,"preClose":34.33000183105469,"latestTime":"20260220 04:00 EST","volume":4637,"amount":159459,"timestamp":1771578002362,"change":0.05999755859375,"changeRate":0.0017476712902321086},"impliedVol":0.369,"impliedVolPercentile":0.1633},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.006897,"change":-0.01,"latestPrice":1.44,"close":1.44,"volume":748062,"market":"US","high":1.4586,"low":1.41,"preClose":1.45,"open":1.44,"turnoverRate":0.00797,"peRate":14.512033,"amplitude":0.033517,"marketValue":194406842.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.85,"changeRate5Day":0.125,"changeRate20Day":-0.111111,"changeRate60Day":-0.027027,"changeRateWTD":0.116279,"changeRateMTD":-0.04,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":1074812.808605,"eps":0.099228,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.526198,"volumeRatio":0.861723,"roa":-0.01475,"roe":0.046408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135152883.36,"shortable":3,"shares":135004752,"floatShares":93856169,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.44,"latestTime":"19:56 EST","volume":7023,"amount":10116.6009,"timestamp":1771635394282,"change":0.010000000000000009,"changeRate":0.006944444444444451},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.45,"latestTime":"09:19 EST","volume":12626,"amount":18732.503033,"timestamp":1771597165241,"change":-0.020000000000000018,"changeRate":-0.013793103448275874},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.44,"latestTime":"19:56 EST","volume":7023,"amount":10116.6009,"timestamp":1771635394282,"change":0.010000000000000009,"changeRate":0.006944444444444451},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.4500000476837158,"latestTime":"20260220 04:00 EST","volume":277,"amount":385,"timestamp":1771578002031,"change":-0.060000061988830566,"changeRate":-0.041379351734971946},"impliedVol":1.4064,"impliedVolPercentile":0.6375},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.011634,"change":-0.0093,"latestPrice":0.7901,"close":0.7901,"volume":47851,"market":"US","high":0.7979,"low":0.7417,"preClose":0.7994,"open":0.7914,"turnoverRate":0.006034,"peRate":0,"amplitude":0.070303,"marketValue":6293857.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":570,"week52Low":0.715,"changeRate5Day":-0.102159,"changeRate20Day":-0.506188,"changeRate60Day":-0.763443,"changeRateWTD":-0.091003,"changeRateMTD":-0.466149,"changeRateQTD":-0.496752,"changeRateYTD":-0.496752,"amount":36720.7788,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.563865,"volumeRatio":0.017799,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":0.035518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6266125.08,"shortable":3,"shares":7965900,"floatShares":7930800,"hourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7901,"latestTime":"19:58 EST","volume":1899,"amount":1442.4479,"timestamp":1771635533052,"change":-0.030100000000000016,"changeRate":-0.03809644348816607},"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.7994,"latestTime":"09:28 EST","volume":5043,"amount":3850.549215,"timestamp":1771597737140,"change":-0.02939999999999998,"changeRate":-0.03677758318739052},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7901,"latestTime":"19:58 EST","volume":1899,"amount":1442.4479,"timestamp":1771635533052,"change":-0.030100000000000016,"changeRate":-0.03809644348816607},"overnightTrading":{"tag":"夜盘","latestPrice":0.7753999829292297,"preClose":0.7993999719619751,"latestTime":"20260220 04:00 EST","volume":1391,"amount":1054,"timestamp":1771578002372,"change":-0.02399998903274536,"changeRate":-0.03002250422131234},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.017744,"change":-0.14,"latestPrice":7.75,"close":7.75,"volume":2559412,"market":"US","high":7.96,"low":7.655,"preClose":7.89,"open":7.84,"turnoverRate":0.022256,"peRate":0,"amplitude":0.038657,"marketValue":898999992.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.034713,"changeRate20Day":-0.15115,"changeRate60Day":-0.144497,"changeRateWTD":0.031957,"changeRateMTD":0.038874,"changeRateQTD":-0.14175,"changeRateYTD":-0.14175,"amount":19929367.954859,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.56905,"volumeRatio":1.024989,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891249992.25,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.75,"latestTime":"19:59 EST","volume":23102,"amount":178999.086674,"timestamp":1771635582093,"change":-0.040000000000000036,"changeRate":-0.0051612903225806495},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.89,"latestTime":"09:26 EST","volume":20328,"amount":160295.968325,"timestamp":1771597615690,"change":-0.08999999999999986,"changeRate":-0.011406844106463861},"postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.75,"latestTime":"19:59 EST","volume":23102,"amount":178999.086674,"timestamp":1771635582093,"change":-0.040000000000000036,"changeRate":-0.0051612903225806495},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.889999866485596,"latestTime":"20260220 04:00 EST","volume":1563,"amount":12463,"timestamp":1771578002388,"change":0.07000017166137695,"changeRate":0.008872011767543514},"impliedVol":1.1336,"impliedVolPercentile":0.168},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.059829,"change":-0.07,"latestPrice":1.1,"close":1.1,"volume":432891,"market":"US","high":1.18,"low":1.1,"preClose":1.17,"open":1.18,"turnoverRate":0.008377,"peRate":0,"amplitude":0.068376,"marketValue":65827787.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":-0.026549,"changeRate20Day":-0.256757,"changeRate60Day":-0.276316,"changeRateWTD":-0.017857,"changeRateMTD":-0.160305,"changeRateQTD":-0.266667,"changeRateYTD":-0.266667,"amount":490008.293009,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.628704,"volumeRatio":1.116642,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":-0.017857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56844159.9,"shortable":3,"shares":59843443,"floatShares":51676509,"hourTrading":{"tag":"盘后","latestPrice":1.1197,"preClose":1.1,"latestTime":"19:44 EST","volume":5636,"amount":6306.2298,"timestamp":1771634669800,"change":0.01969999999999983,"changeRate":0.017909090909090753},"postHourTrading":{"tag":"盘后","latestPrice":1.1197,"preClose":1.1,"latestTime":"19:44 EST","volume":5636,"amount":6306.2298,"timestamp":1771634669800,"change":0.01969999999999983,"changeRate":0.017909090909090753},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5277,"impliedVolPercentile":0.0398},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.0625,"change":-0.07,"latestPrice":1.05,"close":1.05,"volume":181910,"market":"US","high":1.14,"low":1.04,"preClose":1.12,"open":1.11,"turnoverRate":0.05877,"peRate":0,"amplitude":0.089286,"marketValue":3440220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3297,"week52Low":0.7653,"changeRate5Day":0.329114,"changeRate20Day":-0.166667,"changeRate60Day":-0.232793,"changeRateWTD":-0.16,"changeRateMTD":-0.086957,"changeRateQTD":-0.069891,"changeRateYTD":-0.069891,"amount":198829.634942,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.566105,"volumeRatio":0.184513,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":-0.009808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3250063.95,"shortable":3,"shares":3276400,"floatShares":3095299,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:34 EST","volume":3143,"amount":3363.3775,"timestamp":1771634056979,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.12,"latestTime":"09:28 EST","volume":2121,"amount":2359.124882,"timestamp":1771597705360,"change":-0.06000000000000005,"changeRate":-0.05357142857142862},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:34 EST","volume":3143,"amount":3363.3775,"timestamp":1771634056979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1200000047683716,"latestTime":"20260220 04:00 EST","volume":609,"amount":672,"timestamp":1771578002329,"change":0.039999961853027344,"changeRate":0.03571425150243618},"impliedVol":0,"impliedVolPercentile":0}]}}}