美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大麻股

207.74

-4.8104-2.26%

涨家数：4

跌家数：12

平家数：1

市盈率：- -

高：214.40

开：212.53

低：206.71

收：212.55

成交量：2,586.96万

成交额：3.48亿

市值：502.38亿

流通市值：450.17亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AIM ImmunoTech Inc. US AIM	0.7286	+7.15%	+0.0486	5.99万	4.12万	307.51万
Cronos Group Inc. US CRON	2.5	+0.40%	+0.0100	122.49万	306.74万	9.48亿
Sonoma Pharmaceuticals, Inc. US SNOA	2.455	+0.20%	+0.0050	2,484.00	6,062.32	424.86万
Amphastar Pharmaceuticals US AMPH	18.18	+0.03%	+0.0050	60.47万	1,100.70万	8.25亿
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15亿
Tilray Inc. US TLRY	6.89	-0.86%	-0.0600	186.88万	1,298.01万	7.99亿
如瑞迪博士 US RDY	14.13	-1.53%	-0.2200	312.66万	4,428.24万	117.93亿
坎伯兰药业 US CPIX	3.04	-1.62%	-0.0500	6.54万	19.88万	4,546.81万
Canopy Growth Corporation US CGC	1.02	-1.92%	-0.0200	746.69万	778.46万	3.86亿
ORGANIGRAM HOLD US OGI	1.41	-2.08%	-0.0300	56.56万	80.88万	1.92亿
奥罗拉大麻公司 US ACB	3.43	-2.28%	-0.0800	51.44万	178.62万	1.94亿
梯瓦制药 US TEVA	28.57	-2.49%	-0.7300	777.38万	2.24亿	332.84亿
GrowGeneration Corp. US GRWG	1.06	-2.75%	-0.0300	16.92万	18.40万	6,343.40万
Veru Inc. US VERU	2.39	-2.85%	-0.0700	2.96万	7.11万	3,836.04万
SNDL Inc. US SNDL	1.51	-3.21%	-0.0500	118.25万	182.15万	3.91亿
Harrow Health Inc US HROW	34.1	-4.11%	-1.4600	118.24万	4,066.38万	12.70亿
Greenlane Holdings Inc. US GNLN	0.823	-5.95%	-0.0521	3.14万	2.63万	414.76万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":207.74054,"timestamp":1773431999999,"preClose":212.55093,"halted":0,"volume":25869588,"delay":0,"changeRate":-0.022632,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.810394,"latestTime":"03-13 16:00:00 EDT","open":212.53358,"high":214.4041,"low":206.70714,"amount":348266935.790826,"amplitude":0.036212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.889171,"peRate":-125.523022,"turnoverRate":0.008867,"increases":3,"decrements":13,"flats":0,"marketCap":50237946062.25,"floatMarketCap":45016934152.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":214.4041,"amplitude":0.036212,"preClose":212.55093,"low":206.70714,"pbRate":"2.889171","latestPrice":207.74054,"volume":25869588,"delay":0,"open":212.53358,"prevYearClose":226.48174,"prevWeekClose":222.1905,"prevMonthClose":239.4899,"prevQuarterClose":226.4817,"fiveDayClose":222.1905,"twentyDayClose":239.3306,"sixtyDayClose":223.5111,"secType":"PLATE","market":"US","turnoverRate":0.008867,"peRate":-125.523022,"marketCap":50237946062.25,"floatMarketCap":45016934152.5,"timestamp":1773431999999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":4,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.071471,"change":0.0486,"latestPrice":0.7286,"close":0.7286,"volume":59942,"market":"US","high":0.7286,"low":0.6702,"preClose":0.68,"open":0.7,"turnoverRate":0.014579,"peRate":0,"amplitude":0.085882,"marketValue":3075056.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3297,"week52Low":0.6141,"changeRate5Day":0.049251,"changeRate20Day":-0.077722,"changeRate60Day":-0.447486,"changeRateWTD":0.049251,"changeRateMTD":-0.197223,"changeRateQTD":-0.354593,"changeRateYTD":-0.354593,"amount":41227.120912,"eps":-19.818182,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":-0.506016,"volumeRatio":0.340471,"roa":-0.954236,"roe":-31.38906,"changeRate5Min":0.049554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2995638.9,"shortable":0,"shares":4220500,"floatShares":4111500,"hourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7286,"latestTime":"18:33 EDT","volume":372,"amount":267.7562,"timestamp":1773441206971,"change":-0.008600000000000052,"changeRate":-0.011803458687894664},"preHourTrading":{"tag":"盘前","latestPrice":0.6903,"preClose":0.68,"latestTime":"08:44 EDT","volume":191,"amount":130.745792,"timestamp":1773405846127,"change":0.010299999999999976,"changeRate":0.015147058823529375},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7286,"latestTime":"18:33 EDT","volume":372,"amount":267.7562,"timestamp":1773441206971,"change":-0.008600000000000052,"changeRate":-0.011803458687894664},"overnightTrading":{"tag":"夜盘","latestPrice":0.713699996471405,"preClose":0.728600025177002,"latestTime":"20260316 01:49 EDT","volume":916,"amount":641,"timestamp":1773640188550,"change":-0.014900028705596924,"changeRate":-0.02045021711600572},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.004016,"change":0.01,"latestPrice":2.5,"close":2.5,"volume":1224914,"market":"US","high":2.54,"low":2.48,"preClose":2.49,"open":2.48,"turnoverRate":0.006054,"peRate":0,"amplitude":0.024096,"marketValue":947627755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.6,"changeRate5Day":-0.027237,"changeRate20Day":-0.027237,"changeRate60Day":-0.180328,"changeRateWTD":-0.027237,"changeRateMTD":-0.06367,"changeRateQTD":-0.04943,"changeRateYTD":-0.04943,"amount":3067401.872357,"eps":-0.024635,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":0.866286,"volumeRatio":1.076383,"roa":-0.008999,"roe":-0.002599,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505817627.5,"shortable":3,"shares":379051102,"floatShares":202327051,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.5,"latestTime":"19:37 EDT","volume":2877,"amount":7241.537704,"timestamp":1773445053461,"change":-0.020000000000000018,"changeRate":-0.008000000000000007},"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.49,"latestTime":"09:22 EDT","volume":273,"amount":674.815105,"timestamp":1773408157382,"change":-0.010000000000000231,"changeRate":-0.004016064257028205},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.5,"latestTime":"19:37 EDT","volume":2877,"amount":7241.537704,"timestamp":1773445053461,"change":-0.020000000000000018,"changeRate":-0.008000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20260316 03:56 EDT","volume":0,"amount":0,"timestamp":1773647784063,"change":0,"changeRate":0},"impliedVol":0.4831,"impliedVolPercentile":0.244},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.002041,"change":0.005,"latestPrice":2.455,"close":2.455,"volume":2484,"market":"US","high":2.505,"low":2.4301,"preClose":2.45,"open":2.505,"turnoverRate":0.001531,"peRate":0,"amplitude":0.030571,"marketValue":4248623,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":0.031513,"changeRate20Day":-0.107273,"changeRate60Day":-0.280059,"changeRateWTD":0.031513,"changeRateMTD":-0.153477,"changeRateQTD":-0.325549,"changeRateYTD":-0.325549,"amount":6062.317537,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.237944,"volumeRatio":0.159597,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3982820.15,"shortable":0,"shares":1730600,"floatShares":1622330,"hourTrading":{"tag":"盘后","latestPrice":2.455,"preClose":2.455,"latestTime":"16:18 EDT","volume":7,"amount":17.0865,"timestamp":1773433090719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.45,"latestTime":"05:45 EDT","volume":10,"amount":23.3,"timestamp":1773395103130,"change":-0.1200000000000001,"changeRate":-0.04897959183673473},"postHourTrading":{"tag":"盘后","latestPrice":2.455,"preClose":2.455,"latestTime":"16:18 EDT","volume":7,"amount":17.0865,"timestamp":1773433090719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.4549999237060547,"latestTime":"20260316 00:20 EDT","volume":16,"amount":39,"timestamp":1773634849280,"change":-0.004999876022338867,"changeRate":-0.00203660944102641},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.000275,"change":0.005,"latestPrice":18.18,"close":18.18,"volume":604664,"market":"US","high":18.46,"low":17.805,"preClose":18.175,"open":18.23,"turnoverRate":0.017669,"peRate":8.955665,"amplitude":0.036039,"marketValue":824829708.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2641,"week52Low":17.03,"changeRate5Day":-0.059979,"changeRate20Day":-0.340109,"changeRate60Day":-0.309008,"changeRateWTD":-0.059979,"changeRateMTD":-0.101335,"changeRateQTD":-0.321135,"changeRateYTD":-0.321135,"amount":11006954.290588,"eps":2.03,"lyrEps":2.03,"lyrPeRate":8.955665,"pbRate":1.04567,"volumeRatio":0.884353,"roa":0.063733,"roe":0.128977,"changeRate5Min":-0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622161414,"shortable":3,"shares":45370171,"floatShares":34222300,"hourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.18,"latestTime":"17:33 EDT","volume":6343,"amount":115315.88,"timestamp":1773437605107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.175,"latestTime":"09:29 EDT","volume":280,"amount":5133.92992,"timestamp":1773408569039,"change":0.06499999999999773,"changeRate":0.0035763411279228457},"postHourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.18,"latestTime":"17:33 EDT","volume":6343,"amount":115315.88,"timestamp":1773437605107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":18.18000030517578,"latestTime":"20260316 03:56 EDT","volume":0,"amount":0,"timestamp":1773647784067,"change":0,"changeRate":0},"impliedVol":0.4459,"impliedVolPercentile":0.456},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.008633,"change":-0.06,"latestPrice":6.89,"close":6.89,"volume":1868774,"market":"US","high":7.14,"low":6.81,"preClose":6.95,"open":7,"turnoverRate":0.01625,"peRate":0,"amplitude":0.047482,"marketValue":799239993.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.044383,"changeRate20Day":-0.080107,"changeRate60Day":-0.369625,"changeRateWTD":-0.044383,"changeRateMTD":-0.124524,"changeRateQTD":-0.236988,"changeRateYTD":-0.236988,"amount":12980130.126978,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.505903,"volumeRatio":0.717586,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":792349993.11,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.89,"latestTime":"19:54 EDT","volume":20888,"amount":144153.222032,"timestamp":1773446056964,"change":-0.009999999999999787,"changeRate":-0.0014513788098693451},"preHourTrading":{"tag":"盘前","latestPrice":6.9815,"preClose":6.95,"latestTime":"09:27 EDT","volume":15913,"amount":111080.532596,"timestamp":1773408463843,"change":0.03149999999999942,"changeRate":0.0045323741007193405},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.89,"latestTime":"19:54 EDT","volume":20888,"amount":144153.222032,"timestamp":1773446056964,"change":-0.009999999999999787,"changeRate":-0.0014513788098693451},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.889999866485596,"latestTime":"20260316 03:37 EDT","volume":681,"amount":4756,"timestamp":1773646629184,"change":0.09000015258789062,"changeRate":0.013062431688231265},"impliedVol":1.1404,"impliedVolPercentile":0.2369},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.015331,"change":-0.22,"latestPrice":14.13,"close":14.13,"volume":3126617,"market":"US","high":14.33,"low":14.08,"preClose":14.35,"open":14.32,"turnoverRate":0.005249,"peRate":18.671632,"amplitude":0.017422,"marketValue":11793092428.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.01875,"changeRate20Day":-0.012579,"changeRate60Day":0.002839,"changeRateWTD":-0.01875,"changeRateMTD":-0.017385,"changeRateQTD":0.00641,"changeRateYTD":0.00641,"amount":44282405.121255,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.785666,"pbRate":0.031671,"volumeRatio":1.45749,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.00632,"floatMarketCap":8416777974.030001,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"19:21 EDT","volume":17440,"amount":246427.161,"timestamp":1773444113440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.363,"preClose":14.35,"latestTime":"09:13 EDT","volume":2764,"amount":39488.684796,"timestamp":1773407585227,"change":0.0129999999999999,"changeRate":0.0009059233449477283},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"19:21 EDT","volume":17440,"amount":246427.161,"timestamp":1773444113440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":14.130000114440918,"latestTime":"20260316 03:55 EDT","volume":14224,"amount":198986,"timestamp":1773647729832,"change":-0.1400003433227539,"changeRate":-0.009908021386331978},"impliedVol":0.2679,"impliedVolPercentile":0.452},{"symbol":"CPIX","nameCN":"坎伯兰药业","changeRate":-0.016181,"change":-0.05,"latestPrice":3.04,"close":3.04,"volume":65400,"market":"US","high":3.14,"low":2.95,"preClose":3.09,"open":3.095,"turnoverRate":0.008206,"peRate":0,"amplitude":0.061489,"marketValue":45468146.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.265,"week52Low":1.85,"changeRate5Day":-0.131429,"changeRate20Day":-0.197889,"changeRate60Day":0.023569,"changeRateWTD":-0.131429,"changeRateMTD":-0.382114,"changeRateQTD":-0.236181,"changeRateYTD":-0.236181,"amount":198797.832155,"eps":-0.19,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":1.827474,"volumeRatio":0.780698,"roa":-0.022899,"roe":-0.121669,"changeRate5Min":0.013333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24227754.24,"shortable":3,"shares":14956627,"floatShares":7969656,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"16:10 EDT","volume":3,"amount":9.12,"timestamp":1773432605110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"16:10 EDT","volume":3,"amount":9.12,"timestamp":1773432605110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260316 03:56 EDT","volume":0,"amount":0,"timestamp":1773647784057,"change":0,"changeRate":0},"impliedVol":0.8055,"impliedVolPercentile":0.296},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.019231,"change":-0.02,"latestPrice":1.02,"close":1.02,"volume":7466898,"market":"US","high":1.08,"low":1.02,"preClose":1.04,"open":1.05,"turnoverRate":0.021833,"peRate":0,"amplitude":0.057692,"marketValue":385560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.77,"changeRate5Day":-0.046729,"changeRate20Day":-0.009709,"changeRate60Day":-0.385542,"changeRateWTD":-0.046729,"changeRateMTD":-0.089286,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":7784619.609952,"eps":-1.356,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":0.508538,"volumeRatio":1.13647,"roa":-0.026442,"roe":-0.485006,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348840000,"shortable":3,"shares":378000000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":1.0318,"preClose":1.02,"latestTime":"19:58 EDT","volume":49838,"amount":51381.689116,"timestamp":1773446305695,"change":0.011800000000000033,"changeRate":0.011568627450980425},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.04,"latestTime":"09:29 EDT","volume":77395,"amount":81651.562471,"timestamp":1773408599817,"change":0.010000000000000009,"changeRate":0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":1.0318,"preClose":1.02,"latestTime":"19:58 EDT","volume":49838,"amount":51381.689116,"timestamp":1773446305695,"change":0.011800000000000033,"changeRate":0.011568627450980425},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0199999809265137,"latestTime":"20260316 03:55 EDT","volume":24,"amount":25,"timestamp":1773647732122,"change":0.039999961853027344,"changeRate":0.0392156496088299},"impliedVol":1.2208,"impliedVolPercentile":0.024},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.020833,"change":-0.03,"latestPrice":1.41,"close":1.41,"volume":565570,"market":"US","high":1.46,"low":1.41,"preClose":1.44,"open":1.45,"turnoverRate":0.006026,"peRate":14.611399,"amplitude":0.034722,"marketValue":192235650.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.85,"changeRate5Day":-0.040816,"changeRate20Day":0.101562,"changeRate60Day":-0.216667,"changeRateWTD":-0.040816,"changeRateMTD":-0.013986,"changeRateQTD":-0.160714,"changeRateYTD":-0.160714,"amount":808773.026036,"eps":0.0965,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.520321,"volumeRatio":1.173348,"roa":-0.01475,"roe":0.046408,"changeRate5Min":-0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132337198.29,"shortable":3,"shares":136337341,"floatShares":93856169,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"17:14 EDT","volume":4091,"amount":5846.938,"timestamp":1773436465852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.44,"latestTime":"09:28 EDT","volume":102,"amount":147.899602,"timestamp":1773408529955,"change":0.010000000000000009,"changeRate":0.006944444444444451},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"17:14 EDT","volume":4091,"amount":5846.938,"timestamp":1773436465852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.409999966621399,"latestTime":"20260316 03:50 EDT","volume":214,"amount":308,"timestamp":1773647415047,"change":0.03000009059906006,"changeRate":0.021276660503010796},"impliedVol":0.9959,"impliedVolPercentile":0.452},{"symbol":"ACB","nameCN":"奥罗拉大麻公司","changeRate":-0.022792,"change":-0.08,"latestPrice":3.43,"close":3.43,"volume":514409,"market":"US","high":3.58,"low":3.405,"preClose":3.51,"open":3.56,"turnoverRate":0.00915,"peRate":0,"amplitude":0.049858,"marketValue":194493979.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":3.28,"changeRate5Day":-0.022792,"changeRate20Day":0.020833,"changeRate60Day":-0.330078,"changeRateWTD":-0.022792,"changeRateMTD":-0.106771,"changeRateQTD":-0.187204,"changeRateYTD":-0.187204,"amount":1786150.755457,"eps":-1.090854,"lyrEps":0.028777,"lyrPeRate":119.192411,"pbRate":0.362618,"volumeRatio":1.019005,"roa":-0.043569,"roe":-0.155091,"changeRate5Min":0.004716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192827424.44,"shortable":3,"shares":56703784,"floatShares":56217908,"hourTrading":{"tag":"盘后","latestPrice":3.4552,"preClose":3.43,"latestTime":"19:29 EDT","volume":10202,"amount":35213.2171,"timestamp":1773444544914,"change":0.02519999999999989,"changeRate":0.007346938775510172},"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.51,"latestTime":"09:29 EDT","volume":611,"amount":2168.486964,"timestamp":1773408570070,"change":0.040000000000000036,"changeRate":0.011396011396011407},"postHourTrading":{"tag":"盘后","latestPrice":3.4552,"preClose":3.43,"latestTime":"19:29 EDT","volume":10202,"amount":35213.2171,"timestamp":1773444544914,"change":0.02519999999999989,"changeRate":0.007346938775510172},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.430000066757202,"latestTime":"20260316 03:55 EDT","volume":12,"amount":40,"timestamp":1773647742944,"change":-0.08000016212463379,"changeRate":-0.02332366197306454},"impliedVol":1.236,"impliedVolPercentile":0.956},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.024915,"change":-0.73,"latestPrice":28.57,"close":28.57,"volume":7773810,"market":"US","high":29.68,"low":28.38,"preClose":29.3,"open":29.38,"turnoverRate":0.00681,"peRate":23.61157,"amplitude":0.044369,"marketValue":33284050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.079871,"changeRate20Day":-0.157724,"changeRate60Day":-0.051776,"changeRateWTD":-0.079871,"changeRateMTD":-0.156232,"changeRateQTD":-0.084588,"changeRateYTD":-0.084588,"amount":223528323.241997,"eps":1.21,"lyrEps":1.21,"lyrPeRate":23.61157,"pbRate":4.207845,"volumeRatio":0.861289,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32613449588.84,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.57,"latestTime":"19:58 EDT","volume":456975,"amount":13055807.8737,"timestamp":1773446305239,"change":0.00999999999999801,"changeRate":0.0003500175008749741},"preHourTrading":{"tag":"盘前","latestPrice":29.61,"preClose":29.3,"latestTime":"09:27 EDT","volume":29917,"amount":880871.869869,"timestamp":1773408465969,"change":0.3099999999999987,"changeRate":0.010580204778156953},"postHourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.57,"latestTime":"19:58 EDT","volume":456975,"amount":13055807.8737,"timestamp":1773446305239,"change":0.00999999999999801,"changeRate":0.0003500175008749741},"overnightTrading":{"tag":"夜盘","latestPrice":28.959999084472656,"preClose":28.56999969482422,"latestTime":"20260316 03:01 EDT","volume":470,"amount":13649,"timestamp":1773644518115,"change":0.3899993896484375,"changeRate":0.013650661316565935},"impliedVol":0.4623,"impliedVolPercentile":0.668},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.027523,"change":-0.03,"latestPrice":1.06,"close":1.06,"volume":169185,"market":"US","high":1.11,"low":1.06,"preClose":1.09,"open":1.09,"turnoverRate":0.003274,"peRate":0,"amplitude":0.045872,"marketValue":63434049.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.8211,"changeRate5Day":-0.053571,"changeRate20Day":-0.061947,"changeRate60Day":-0.445026,"changeRateWTD":-0.053571,"changeRateMTD":-0.061947,"changeRateQTD":-0.293333,"changeRateYTD":-0.293333,"amount":183956.454325,"eps":-0.672548,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.605842,"volumeRatio":0.93971,"roa":-0.099232,"roe":-0.322484,"changeRate5Min":-0.009346,"earningDate":1773849600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54777099.54,"shortable":3,"shares":59843443,"floatShares":51676509,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.06,"latestTime":"19:09 EDT","volume":1365,"amount":1454.6167,"timestamp":1773443367131,"change":0.020000000000000018,"changeRate":0.018867924528301903},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.09,"latestTime":"09:29 EDT","volume":1120,"amount":1215.100432,"timestamp":1773408570019,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.06,"latestTime":"19:09 EDT","volume":1365,"amount":1454.6167,"timestamp":1773443367131,"change":0.020000000000000018,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260316 03:56 EDT","volume":0,"amount":0,"timestamp":1773647784021,"change":0,"changeRate":0},"impliedVol":1.0044,"impliedVolPercentile":0.232},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.028455,"change":-0.07,"latestPrice":2.39,"close":2.39,"volume":29582,"market":"US","high":2.47,"low":2.36,"preClose":2.46,"open":2.46,"turnoverRate":0.002043,"peRate":0,"amplitude":0.044715,"marketValue":38360436.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":2.1,"changeRate5Day":-0.032389,"changeRate20Day":0.066964,"changeRate60Day":0,"changeRateWTD":-0.032389,"changeRateMTD":-0.073643,"changeRateQTD":0.116822,"changeRateYTD":0.116822,"amount":71084.801835,"eps":-1.189798,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.033304,"volumeRatio":0.44057,"roa":-0.42924,"roe":-0.602466,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34608156,"shortable":3,"shares":16050392,"floatShares":14480400,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"17:44 EDT","volume":17,"amount":40.33,"timestamp":1773438269802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.46,"latestTime":"09:29 EDT","volume":3,"amount":7.38,"timestamp":1773408541063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"17:44 EDT","volume":17,"amount":40.33,"timestamp":1773438269802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.390000104904175,"latestTime":"20260315 22:41 EDT","volume":153,"amount":359,"timestamp":1773628903092,"change":-0.040000200271606445,"changeRate":-0.01673648473467754},"impliedVol":0.9879,"impliedVolPercentile":0.4337},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.032051,"change":-0.05,"latestPrice":1.51,"close":1.51,"volume":1182513,"market":"US","high":1.64,"low":1.5,"preClose":1.56,"open":1.59,"turnoverRate":0.005261,"peRate":0,"amplitude":0.089744,"marketValue":391400705.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":0,"changeRate20Day":0.006667,"changeRate60Day":-0.213542,"changeRateWTD":0,"changeRateMTD":-0.019481,"changeRateQTD":-0.090361,"changeRateYTD":-0.090361,"amount":1821527.129362,"eps":-0.04376,"lyrEps":-0.04376,"lyrPeRate":0,"pbRate":0.355432,"volumeRatio":0.887374,"roa":-0.002058,"roe":-0.014118,"changeRate5Min":-0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339385108.5,"shortable":3,"shares":259205765,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"19:49 EDT","volume":10684,"amount":16211.259,"timestamp":1773445752973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.56,"latestTime":"09:28 EDT","volume":19294,"amount":30706.663398,"timestamp":1773408511492,"change":0.020000000000000018,"changeRate":0.012820512820512832},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"19:49 EDT","volume":10684,"amount":16211.259,"timestamp":1773445752973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5099999904632568,"latestTime":"20260316 03:50 EDT","volume":1701,"amount":2624,"timestamp":1773647400363,"change":-0.009999990463256836,"changeRate":-0.006622510282393388},"impliedVol":0.4729,"impliedVolPercentile":0.128},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.041057,"change":-1.46,"latestPrice":34.1,"close":34.1,"volume":1182437,"market":"US","high":36.15,"low":33.74,"preClose":35.56,"open":35.8,"turnoverRate":0.043425,"peRate":0,"amplitude":0.067773,"marketValue":1269532940.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.85,"week52Low":20.85,"changeRate5Day":-0.061898,"changeRate20Day":-0.276316,"changeRate60Day":-0.253829,"changeRateWTD":-0.061898,"changeRateMTD":-0.370616,"changeRateQTD":-0.304082,"changeRateYTD":-0.304082,"amount":40663755.112503,"eps":-0.14,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":24.206478,"volumeRatio":0.967807,"roa":0.048377,"roe":-0.08467,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":928516026.9,"shortable":3,"shares":37229705,"floatShares":27229209,"hourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.1,"latestTime":"19:58 EDT","volume":12961,"amount":442306.3476,"timestamp":1773446333796,"change":0.25,"changeRate":0.007331378299120234},"preHourTrading":{"tag":"盘前","latestPrice":36.58,"preClose":35.56,"latestTime":"09:05 EDT","volume":2370,"amount":84945.5874,"timestamp":1773407156728,"change":1.019999999999996,"changeRate":0.02868391451068605},"postHourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.1,"latestTime":"19:58 EDT","volume":12961,"amount":442306.3476,"timestamp":1773446333796,"change":0.25,"changeRate":0.007331378299120234},"overnightTrading":{"tag":"夜盘","latestPrice":34.459999084472656,"preClose":34.099998474121094,"latestTime":"20260316 03:56 EDT","volume":609,"amount":21003,"timestamp":1773647773516,"change":0.3600006103515625,"changeRate":0.010557203122011027},"impliedVol":0.6411,"impliedVolPercentile":0.332},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.059536,"change":-0.0521,"latestPrice":0.823,"close":0.823,"volume":31387,"market":"US","high":0.875,"low":0.8189,"preClose":0.8751,"open":0.8384,"turnoverRate":0.006322,"peRate":0,"amplitude":0.064107,"marketValue":4147590.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.925,"week52Low":0.6,"changeRate5Day":0.036524,"changeRate20Day":-0.064773,"changeRate60Day":-0.703957,"changeRateWTD":0.036524,"changeRateMTD":0.187762,"changeRateQTD":-0.475796,"changeRateYTD":-0.475796,"amount":26327.558192,"eps":-40.963223,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.371581,"volumeRatio":0.436395,"roa":-0.457153,"roe":-2.4384,"changeRate5Min":-0.006039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4085783.5,"shortable":3,"shares":5039600,"floatShares":4964500,"hourTrading":{"tag":"盘后","latestPrice":0.8065,"preClose":0.823,"latestTime":"19:33 EDT","volume":1239,"amount":998.7202,"timestamp":1773444809655,"change":-0.01649999999999996,"changeRate":-0.020048602673146974},"preHourTrading":{"tag":"盘前","latestPrice":0.8309,"preClose":0.8751,"latestTime":"09:17 EDT","volume":622,"amount":518.689495,"timestamp":1773407865735,"change":-0.04420000000000002,"changeRate":-0.05050851331276428},"postHourTrading":{"tag":"盘后","latestPrice":0.8065,"preClose":0.823,"latestTime":"19:33 EDT","volume":1239,"amount":998.7202,"timestamp":1773444809655,"change":-0.01649999999999996,"changeRate":-0.020048602673146974},"overnightTrading":{"tag":"夜盘","latestPrice":0.8432000279426575,"preClose":0.8230000138282776,"latestTime":"20260316 03:38 EDT","volume":29,"amount":24,"timestamp":1773646725630,"change":0.020200014114379883,"changeRate":0.024544366676760104},"impliedVol":3.3201,"impliedVolPercentile":0}]}}}