美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大麻股

141.07

+1.040.74%

涨家数：4

跌家数：11

平家数：3

市盈率：- -

高：141.37

开：140.06

低：139.22

收：140.02

成交量：1.15亿

成交额：3.51亿

市值：402.55亿

流通市值：352.79亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

梯瓦制药 US TEVA	18.38	+1.88%	+0.3400	715.91万	1.31亿	210.85亿
Amphastar Pharmaceuticals US AMPH	30.62	+1.19%	+0.3600	29.09万	889.06万	14.24亿
坎伯兰药业 US CPIX	3.49	+0.58%	+0.0200	2.37万	8.18万	5,221.02万
Harrow Health Inc US HROW	39	+0.03%	+0.0100	34.93万	1,357.14万	14.43亿
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.0000	0.00	0.00	16.15亿
ORGANIGRAM HOLD US OGI	1.73	0.00%	0.0000	83.13万	142.51万	2.32亿
Cronos Group Inc. US CRON	2.6	0.00%	0.0000	584.07万	1,509.91万	9.96亿
如瑞迪博士 US RDY	14.2	-0.07%	-0.0100	92.04万	1,309.40万	118.51亿
Greenlane Holdings Inc. US GNLN	3.4	-0.29%	-0.0100	8.76万	30.35万	471.43万
SNDL Inc. US SNDL	2.68	-0.37%	-0.0100	539.85万	1,432.37万	6.89亿
Durect Corporation US DRRX	1.92	-1.03%	-0.0200	20.98万	40.48万	5,962.40万
Sonoma Pharmaceuticals, Inc. US SNOA	4.45	-2.41%	-0.1100	4.05万	18.21万	731.25万
奥罗拉大麻公司 US ACB	5.42	-3.56%	-0.2000	145.30万	787.90万	3.06亿
Veru Inc. US VERU	3.25	-3.56%	-0.1200	10.89万	36.10万	4,761.38万
AIM ImmunoTech Inc. US AIM	2.45	-3.66%	-0.0930	5.77万	14.35万	663.63万
GrowGeneration Corp. US GRWG	1.7	-3.95%	-0.0700	36.85万	63.37万	1.02亿
Canopy Growth Corporation US CGC	1.8	-4.26%	-0.0800	4,108.45万	7,232.16万	5.62亿
Tilray Inc. US TLRY	1.38	-6.12%	-0.0900	5,126.24万	7,133.42万	15.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":141.06516,"timestamp":1756497599999,"preClose":140.02353,"halted":0,"volume":115474352,"delay":0,"changeRate":0.007439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.041626,"latestTime":"08-29 16:00:00 EDT","open":140.06224,"high":141.36887,"low":139.22139,"amount":350853290.927966,"amplitude":0.015337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.473891,"peRate":-18.832891,"turnoverRate":0.030575,"increases":4,"decrements":11,"flats":2,"marketCap":40255406524,"floatMarketCap":35279415440.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":141.36887,"amplitude":0.015337,"preClose":140.02353,"low":139.22139,"pbRate":"2.473891","latestPrice":141.06516,"volume":115474352,"delay":0,"open":140.06224,"prevYearClose":144.8539,"prevWeekClose":141.0652,"prevMonthClose":141.0652,"prevQuarterClose":126.1022,"fiveDayClose":140.1775,"twentyDayClose":118.6875,"sixtyDayClose":118.3641,"secType":"PLATE","market":"US","turnoverRate":0.030575,"peRate":-18.832891,"marketCap":40255406524,"floatMarketCap":35279415440.5,"timestamp":1756497599999,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":4,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.018847,"change":0.34,"latestPrice":18.38,"close":18.38,"volume":7159125,"market":"US","high":18.46,"low":17.94,"preClose":18.04,"open":18.005,"turnoverRate":0.006272,"peRate":0,"amplitude":0.028825,"marketValue":21084633854.46,"askSize":200,"bidSize":200,"askPrice":18.19,"bidPrice":18.16,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.004334,"changeRate20Day":0.195059,"changeRate60Day":0.049087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096659,"changeRateYTD":-0.166062,"amount":131259396.027803,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.088419,"volumeRatio":0.750637,"committee":0,"roa":0.053701,"roe":-0.024184,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20981281184.559998,"shortable":3,"shares":1147150917,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.38,"latestTime":"07:32 EDT","volume":12117,"amount":220576.438194,"timestamp":1756812773843},"preHourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.38,"latestTime":"07:32 EDT","volume":12117,"amount":220576.438194,"timestamp":1756812773843},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.38,"latestTime":"19:56 EDT","volume":92152,"amount":1694037.0834,"timestamp":1756511794927},"overnightTrading":{"tag":"夜盘","latestPrice":18.19,"preClose":18.38,"latestTime":"20250902 04:00 EDT","volume":539,"amount":9849,"timestamp":1756800002048},"impliedVol":0.3593,"impliedVolPercentile":0.0924},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.011897,"change":0.36,"latestPrice":30.62,"close":30.62,"volume":290925,"market":"US","high":30.81,"low":30.18,"preClose":30.26,"open":30.21,"turnoverRate":0.008231,"peRate":11.428401,"amplitude":0.02082,"marketValue":1423679257.74,"askSize":100,"bidSize":100,"askPrice":33.65,"bidPrice":25.7,"week52High":53.955,"week52Low":20.385,"changeRate5Day":0.003934,"changeRate20Day":0.443659,"changeRate60Day":0.184068,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333624,"changeRateYTD":-0.17533,"amount":8890615.129566,"eps":2.67929,"lyrEps":3.293873,"lyrPeRate":9.296048,"pbRate":1.879489,"volumeRatio":0.757364,"committee":0,"roa":0.073092,"roe":0.183173,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1082249355.5,"shortable":3,"shares":46495077,"floatShares":35344525,"hourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.62,"latestTime":"07:24 EDT","volume":219,"amount":6564.7002,"timestamp":1756812281387},"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.62,"latestTime":"07:24 EDT","volume":219,"amount":6564.7002,"timestamp":1756812281387},"postHourTrading":{"tag":"盘后","latestPrice":30.62,"preClose":30.62,"latestTime":"17:31 EDT","volume":10354,"amount":317043.08,"timestamp":1756503083932},"overnightTrading":{"tag":"夜盘","latestPrice":30.62,"preClose":30.62,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.4233,"impliedVolPercentile":0.498},{"symbol":"CPIX","nameCN":"坎伯兰药业","changeRate":0.005764,"change":0.02,"latestPrice":3.49,"close":3.49,"volume":23739,"market":"US","high":3.53,"low":3.3612,"preClose":3.47,"open":3.46,"turnoverRate":0.002979,"peRate":0,"amplitude":0.048646,"marketValue":52210180.13,"askSize":100,"bidSize":100,"askPrice":3.78,"bidPrice":3.02,"week52High":7.25,"week52Low":1.04,"changeRate5Day":0.06079,"changeRate20Day":-0.008523,"changeRate60Day":-0.368897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041791,"changeRateYTD":0.472574,"amount":81838.034563,"eps":-0.210386,"lyrEps":-0.460856,"lyrPeRate":0,"pbRate":1.865329,"volumeRatio":1.234718,"committee":0,"roa":-0.025541,"roe":-0.108939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27814099.44,"shortable":3,"shares":14959937,"floatShares":7969656,"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.49,"latestTime":"19:59 EDT","volume":9146,"amount":32633.5,"timestamp":1756511965564},"overnightTrading":{"tag":"夜盘","latestPrice":3.49,"preClose":3.49,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.3474,"impliedVolPercentile":0.1044},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.000256,"change":0.01,"latestPrice":39,"close":39,"volume":349302,"market":"US","high":39.7,"low":38.33,"preClose":38.99,"open":39.44,"turnoverRate":0.012828,"peRate":0,"amplitude":0.035137,"marketValue":1443083304,"askSize":386,"bidSize":100,"askPrice":39.69,"bidPrice":34.98,"week52High":59.23,"week52Low":20.85,"changeRate5Day":-0.003067,"changeRate20Day":0.248799,"changeRate60Day":0.321586,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.277014,"changeRateYTD":0.162444,"amount":13571370.868195,"eps":-0.285389,"lyrEps":-0.49034,"lyrPeRate":0,"pbRate":29.062781,"volumeRatio":0.739716,"committee":-0.588477,"roa":0.028101,"roe":-0.19033,"changeRate5Min":0.003345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061939151,"shortable":3,"shares":37002136,"floatShares":27229209,"hourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":39,"latestTime":"07:28 EDT","volume":35,"amount":1366.00002,"timestamp":1756812534105},"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":39,"latestTime":"07:28 EDT","volume":35,"amount":1366.00002,"timestamp":1756812534105},"postHourTrading":{"tag":"盘后","latestPrice":39.45,"preClose":39,"latestTime":"19:56 EDT","volume":3854,"amount":150440.52,"timestamp":1756511790068},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":39,"latestTime":"20250902 04:00 EDT","volume":30,"amount":1200,"timestamp":1756800001975},"impliedVol":0.4594,"impliedVolPercentile":0.0241},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":1},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0,"change":0,"latestPrice":1.73,"close":1.73,"volume":831307,"market":"US","high":1.78,"low":1.68,"preClose":1.73,"open":1.78,"turnoverRate":0.008857,"peRate":34.247253,"amplitude":0.057803,"marketValue":232383249.94,"askSize":100,"bidSize":9769,"askPrice":1.87,"bidPrice":1.71,"week52High":2,"week52Low":0.85,"changeRate5Day":0.08125,"changeRate20Day":0.300752,"changeRate60Day":0.291045,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.281481,"changeRateYTD":0.074534,"amount":1425145.692609,"eps":0.050515,"lyrEps":-0.352966,"lyrPeRate":0,"pbRate":0.602816,"volumeRatio":0.815576,"committee":0.979735,"roa":-0.063128,"roe":-0.149306,"changeRate5Min":0.005814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162371172.37,"shortable":3,"shares":134325578,"floatShares":93856169,"hourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.73,"latestTime":"06:06 EDT","volume":231,"amount":395.01,"timestamp":1756807561100},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.73,"latestTime":"06:06 EDT","volume":231,"amount":395.01,"timestamp":1756807561100},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.73,"latestTime":"19:59 EDT","volume":5461,"amount":9410.0446,"timestamp":1756511964212},"overnightTrading":{"tag":"夜盘","latestPrice":1.73,"preClose":1.73,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.7094,"impliedVolPercentile":0.9157},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":5840700,"market":"US","high":2.66,"low":2.51,"preClose":2.6,"open":2.6,"turnoverRate":0.028868,"peRate":53.891593,"amplitude":0.057692,"marketValue":995642934,"askSize":100,"bidSize":100,"askPrice":2.88,"bidPrice":2.51,"week52High":2.77,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.34715,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.361257,"changeRateYTD":0.287129,"amount":15099106.513023,"eps":0.048245,"lyrEps":0.107522,"lyrPeRate":24.181098,"pbRate":0.919941,"volumeRatio":1.38777,"committee":0,"roa":-0.01844,"roe":0.018761,"changeRate5Min":0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":526050332.6,"shortable":3,"shares":382939590,"floatShares":202327051,"hourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.6,"latestTime":"07:04 EDT","volume":102,"amount":265.2,"timestamp":1756811078482},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.6,"latestTime":"07:04 EDT","volume":102,"amount":265.2,"timestamp":1756811078482},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"19:57 EDT","volume":505670,"amount":1315588.574768,"timestamp":1756511826339},"overnightTrading":{"tag":"夜盘","latestPrice":2.6,"preClose":2.6,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.8134,"impliedVolPercentile":0.8554},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.000704,"change":-0.01,"latestPrice":14.2,"close":14.2,"volume":920385,"market":"US","high":14.315,"low":14.09,"preClose":14.21,"open":14.18,"turnoverRate":0.001545,"peRate":17.880843,"amplitude":0.015834,"marketValue":11851061205,"askSize":100,"bidSize":100,"askPrice":15.72,"bidPrice":12.81,"week52High":16.711,"week52Low":12.26,"changeRate5Day":-0.021365,"changeRate20Day":0.018651,"changeRate60Day":-0.037288,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055223,"changeRateYTD":-0.100697,"amount":13093962.124929,"eps":0.794146,"lyrEps":0.79446,"lyrPeRate":17.873776,"pbRate":0.033854,"volumeRatio":1.140699,"committee":0,"roa":0.09712,"roe":0.17712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.56338,"floatMarketCap":8458474680.2,"shortable":3,"shares":834581775,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"18:21 EDT","volume":14172,"amount":201242.45,"timestamp":1756506074531},"overnightTrading":{"tag":"夜盘","latestPrice":14.2,"preClose":14.2,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.0748,"impliedVolPercentile":0.2008},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.002933,"change":-0.01,"latestPrice":3.4,"close":3.4,"volume":87570,"market":"US","high":3.65,"low":3.35,"preClose":3.41,"open":3.55,"turnoverRate":0.064453,"peRate":0,"amplitude":0.087977,"marketValue":4714273.4,"askSize":8,"bidSize":1,"askPrice":3.4,"bidPrice":3,"week52High":5944.5,"week52Low":2.84,"changeRate5Day":0.030303,"changeRate20Day":-0.105263,"changeRate60Day":-0.378995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.358491,"changeRateYTD":-0.997253,"amount":303525.289357,"eps":-76.74041,"lyrEps":-14.554455,"lyrPeRate":0,"pbRate":0.234599,"volumeRatio":1.057787,"committee":-0.777778,"roa":-0.210934,"roe":-1.514749,"changeRate5Min":0.011905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4619464.4,"shortable":3,"shares":1386551,"floatShares":1358666,"postHourTrading":{"tag":"盘后","latestPrice":3.4001,"preClose":3.4,"latestTime":"19:07 EDT","volume":484,"amount":1648.3442,"timestamp":1756508877590},"overnightTrading":{"tag":"夜盘","latestPrice":3.4,"preClose":3.4,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.003717,"change":-0.01,"latestPrice":2.68,"close":2.68,"volume":5398545,"market":"US","high":2.71,"low":2.59,"preClose":2.69,"open":2.7,"turnoverRate":0.024019,"peRate":0,"amplitude":0.04461,"marketValue":688759997.32,"askSize":3,"bidSize":3,"askPrice":2.66,"bidPrice":2.64,"week52High":2.74,"week52Low":1.15,"changeRate5Day":0.191111,"changeRate20Day":0.624242,"changeRate60Day":1.077519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.214876,"changeRateYTD":0.497207,"amount":14323688.120871,"eps":-0.27549,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.632971,"volumeRatio":1.126569,"committee":0,"roa":-0.005017,"roe":-0.084395,"changeRate5Min":0.004272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602352378,"shortable":3,"shares":256999999,"floatShares":224758350,"hourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.68,"latestTime":"07:21 EDT","volume":376,"amount":989.439864,"timestamp":1756812118260},"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.68,"latestTime":"07:21 EDT","volume":376,"amount":989.439864,"timestamp":1756812118260},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"19:58 EDT","volume":46766,"amount":125426.7113,"timestamp":1756511935819},"overnightTrading":{"tag":"夜盘","latestPrice":2.68,"preClose":2.68,"latestTime":"20250902 04:00 EDT","volume":25,"amount":67,"timestamp":1756800002088},"impliedVol":0.8046,"impliedVolPercentile":0.4538},{"symbol":"DRRX","nameCN":"Durect Corporation","changeRate":-0.010309,"change":-0.02,"latestPrice":1.92,"close":1.92,"volume":209812,"market":"US","high":1.94,"low":1.92,"preClose":1.94,"open":1.93,"turnoverRate":0.007708,"peRate":0,"amplitude":0.010309,"marketValue":59624039.04,"askSize":2000,"bidSize":2000,"askPrice":1.96,"bidPrice":1.8,"week52High":2.64,"week52Low":0.4801,"changeRate5Day":0,"changeRate20Day":0.046322,"changeRate60Day":2.321799,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.02267,"changeRateYTD":1.56,"amount":404834.826787,"eps":-0.120719,"lyrEps":-0.269036,"lyrPeRate":0,"pbRate":17.118587,"volumeRatio":0.506605,"committee":0,"roa":-0.453367,"roe":-3.073943,"changeRate5Min":-0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52264755.84,"shortable":3,"shares":31054187,"floatShares":27221227,"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.92,"latestTime":"19:38 EDT","volume":1609,"amount":3113.4556,"timestamp":1756510703203},"overnightTrading":{"tag":"夜盘","latestPrice":1.92,"preClose":1.92,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.9158,"impliedVolPercentile":0.9036},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.024123,"change":-0.11,"latestPrice":4.45,"close":4.45,"volume":40458,"market":"US","high":4.6,"low":4.39,"preClose":4.56,"open":4.54,"turnoverRate":0.024938,"peRate":0,"amplitude":0.046053,"marketValue":7312529.25,"askSize":100,"bidSize":100,"askPrice":4.77,"bidPrice":3.89,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.125737,"changeRate20Day":0.488294,"changeRate60Day":0.308824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.564148,"changeRateYTD":0.654275,"amount":182134.212676,"eps":-2.471324,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.802892,"volumeRatio":0.450892,"committee":0,"roa":-0.160611,"roe":-0.787288,"changeRate5Min":-0.006696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7219368.5,"shortable":3,"shares":1643265,"floatShares":1622330,"hourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.45,"latestTime":"06:32 EDT","volume":5,"amount":21.620002,"timestamp":1756809137462},"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.45,"latestTime":"06:32 EDT","volume":5,"amount":21.620002,"timestamp":1756809137462},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.45,"latestTime":"19:54 EDT","volume":3017,"amount":13581.8535,"timestamp":1756511654722},"overnightTrading":{"tag":"夜盘","latestPrice":4.31,"preClose":4.45,"latestTime":"20250902 04:00 EDT","volume":9,"amount":41,"timestamp":1756800002124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACB","nameCN":"奥罗拉大麻公司","changeRate":-0.035587,"change":-0.2,"latestPrice":5.42,"close":5.42,"volume":1453000,"market":"US","high":5.56,"low":5.32,"preClose":5.62,"open":5.53,"turnoverRate":0.025846,"peRate":0,"amplitude":0.042705,"marketValue":305980398.16,"askSize":4,"bidSize":12,"askPrice":5.32,"bidPrice":5.31,"week52High":6.9102,"week52Low":3.4216,"changeRate5Day":0.086172,"changeRate20Day":0.209821,"changeRate60Day":-0.02693,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.278302,"changeRateYTD":0.275294,"amount":7878991.770744,"eps":-0.236708,"lyrEps":0.028777,"lyrPeRate":188.344859,"pbRate":0.554393,"volumeRatio":0.820905,"committee":0.5,"roa":-0.008095,"roe":-0.011868,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304701061.36,"shortable":3,"shares":56453948,"floatShares":56217908,"hourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.42,"latestTime":"07:33 EDT","volume":350,"amount":1897.53991,"timestamp":1756812788988},"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.42,"latestTime":"07:33 EDT","volume":350,"amount":1897.53991,"timestamp":1756812788988},"postHourTrading":{"tag":"盘后","latestPrice":5.3702,"preClose":5.42,"latestTime":"19:59 EDT","volume":25878,"amount":139296.4257,"timestamp":1756511996967},"overnightTrading":{"tag":"夜盘","latestPrice":5.42,"preClose":5.42,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.0565,"impliedVolPercentile":0.9197},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.035608,"change":-0.12,"latestPrice":3.25,"close":3.25,"volume":108897,"market":"US","high":3.44,"low":3.2413,"preClose":3.37,"open":3.37,"turnoverRate":0.008658,"peRate":0,"amplitude":0.058961,"marketValue":47613774,"askSize":100,"bidSize":1,"askPrice":3.9,"bidPrice":3.3,"week52High":14.2,"week52Low":2.64,"changeRate5Day":-0.097222,"changeRate20Day":-0.341439,"changeRate60Day":-0.502297,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.441389,"changeRateYTD":-0.500384,"amount":361023.938021,"eps":-2.48294,"lyrEps":-2.8027,"lyrPeRate":0,"pbRate":3.102959,"volumeRatio":0.863383,"committee":-0.980198,"roa":-0.521346,"roe":-1.06018,"changeRate5Min":-0.003067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40879588.75,"shortable":3,"shares":14650392,"floatShares":12578335,"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.25,"latestTime":"19:15 EDT","volume":936,"amount":3060.6085,"timestamp":1756509304317},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.0113,"impliedVolPercentile":0.1935},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.036571,"change":-0.093,"latestPrice":2.45,"close":2.45,"volume":57687,"market":"US","high":2.57,"low":2.4,"preClose":2.543,"open":2.55,"turnoverRate":0.021808,"peRate":0,"amplitude":0.06685,"marketValue":6636285.6,"askSize":100,"bidSize":100,"askPrice":2.82,"bidPrice":2.25,"week52High":20.35,"week52Low":2.33,"changeRate5Day":-0.092593,"changeRate20Day":-0.134276,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.716763,"changeRateYTD":-0.659722,"amount":143541.150381,"eps":-24.121696,"lyrEps":-30.91924,"lyrPeRate":0,"pbRate":-1.013792,"volumeRatio":1.237621,"committee":0,"roa":-1.046223,"roe":-31.38906,"changeRate5Min":0.014325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6480740,"shortable":3,"shares":2708688,"floatShares":2645200,"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.45,"latestTime":"19:29 EDT","volume":2797,"amount":7032.0583,"timestamp":1756510187695},"overnightTrading":{"tag":"夜盘","latestPrice":2.45,"preClose":2.45,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.039548,"change":-0.07,"latestPrice":1.7,"close":1.7,"volume":368538,"market":"US","high":1.8,"low":1.675,"preClose":1.77,"open":1.79,"turnoverRate":0.007132,"peRate":0,"amplitude":0.070621,"marketValue":101611917.2,"askSize":100,"bidSize":100,"askPrice":1.82,"bidPrice":1.58,"week52High":2.27,"week52Low":0.8211,"changeRate5Day":-0.039548,"changeRate20Day":0.737531,"changeRate60Day":0.574074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.817987,"changeRateYTD":0.005917,"amount":633663.63992,"eps":-0.824611,"lyrEps":-0.822753,"lyrPeRate":0,"pbRate":0.952127,"volumeRatio":0.454847,"committee":0,"roa":-0.117707,"roe":-0.373069,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87850065.3,"shortable":3,"shares":59771716,"floatShares":51676509,"postHourTrading":{"tag":"盘后","latestPrice":1.6814,"preClose":1.7,"latestTime":"19:45 EDT","volume":3187,"amount":5394.4662,"timestamp":1756511131245},"overnightTrading":{"tag":"夜盘","latestPrice":1.7,"preClose":1.7,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":1.5507,"impliedVolPercentile":0.8594},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.042553,"change":-0.08,"latestPrice":1.8,"close":1.8,"volume":41084500,"market":"US","high":1.85,"low":1.66,"preClose":1.88,"open":1.8,"turnoverRate":0.171185,"peRate":0,"amplitude":0.101064,"marketValue":561600000,"askSize":400,"bidSize":110,"askPrice":1.6,"bidPrice":1.55,"week52High":5.8,"week52Low":0.77,"changeRate5Day":0.417323,"changeRate20Day":0.714286,"changeRate60Day":0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.47541,"changeRateYTD":-0.343066,"amount":72321595.540702,"eps":-2.787162,"lyrEps":-3.868982,"lyrPeRate":0,"pbRate":1.148523,"volumeRatio":1.269049,"committee":-0.568627,"roa":-0.028306,"roe":-1.010812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432000000,"shortable":3,"shares":312000000,"floatShares":240000000,"hourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.8,"latestTime":"07:34 EDT","volume":52590,"amount":83569.864452,"timestamp":1756812858373},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.8,"latestTime":"07:34 EDT","volume":52590,"amount":83569.864452,"timestamp":1756812858373},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.8,"latestTime":"19:59 EDT","volume":3543209,"amount":5776946.9809,"timestamp":1756511983068},"overnightTrading":{"tag":"夜盘","latestPrice":1.63,"preClose":1.8,"latestTime":"20250902 04:00 EDT","volume":8045,"amount":13085,"timestamp":1756800002088},"impliedVol":1.9618,"impliedVolPercentile":0.8474},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.061224,"change":-0.09,"latestPrice":1.38,"close":1.38,"volume":51262436,"market":"US","high":1.455,"low":1.36,"preClose":1.47,"open":1.44,"turnoverRate":0.04704,"peRate":0,"amplitude":0.064626,"marketValue":1518731536.62,"askSize":17701,"bidSize":497,"askPrice":1.31,"bidPrice":1.3,"week52High":1.88,"week52Low":0.3507,"changeRate5Day":0.2,"changeRate20Day":1.426587,"changeRate60Day":2.373258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.330116,"changeRateYTD":0.037594,"amount":71334160.547631,"eps":-2.46,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":1.004802,"volumeRatio":0.499661,"committee":-0.945379,"roa":-0.021269,"roe":-0.884437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1503869066.34,"shortable":3,"shares":1100530099,"floatShares":1089760193,"hourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.38,"latestTime":"07:29 EDT","volume":97683,"amount":127747.971423,"timestamp":1756812583640},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.38,"latestTime":"07:29 EDT","volume":97683,"amount":127747.971423,"timestamp":1756812583640},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:59 EDT","volume":1980727,"amount":2711314.01604,"timestamp":1756511991916},"overnightTrading":{"tag":"夜盘","latestPrice":1.31,"preClose":1.38,"latestTime":"20250902 04:00 EDT","volume":24331,"amount":32368,"timestamp":1756800002119},"impliedVol":1.9333,"impliedVolPercentile":0.7952}]}}}